| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 145.60 | 146.40 | 142.00 | 146.40 | 17,291 |
| 4th Dec 2025 (Thu) | 144.40 | 145.40 | 140.80 | 145.40 | 227 |
| 3rd Dec 2025 (Wed) | 144.80 | 144.80 | 141.20 | 141.90 | 3,342 |
| 2nd Dec 2025 (Tue) | 145.00 | 145.00 | 141.40 | 144.40 | 378 |
| 1st Dec 2025 (Mon) | 144.80 | 146.00 | 141.20 | 144.00 | 74 |
| 28th Nov 2025 (Fri) | 147.40 | 147.60 | 143.80 | 145.40 | 3,131 |
| 27th Nov 2025 (Thu) | 146.60 | 146.60 | 143.00 | 146.60 | 229 |
| 26th Nov 2025 (Wed) | 145.20 | 146.40 | 141.60 | 146.40 | 10,247 |
| 25th Nov 2025 (Tue) | 140.50 | 143.50 | 137.00 | 143.30 | 3,553 |
| 24th Nov 2025 (Mon) | 139.20 | 139.80 | 135.80 | 139.80 | 4,007 |
| 21st Nov 2025 (Fri) | 135.30 | 138.20 | 132.00 | 138.20 | 83 |
| 20th Nov 2025 (Thu) | 138.80 | 138.80 | 135.40 | 138.40 | 18 |
| 19th Nov 2025 (Wed) | 135.70 | 136.60 | 132.40 | 136.60 | 1,445 |
| 18th Nov 2025 (Tue) | 135.30 | 136.00 | 132.00 | 136.00 | 3,772 |
| 17th Nov 2025 (Mon) | 135.70 | 137.40 | 132.40 | 137.20 | 11,153 |
| 14th Nov 2025 (Fri) | 137.40 | 137.40 | 133.90 | 133.90 | 5,666 |
| 13th Nov 2025 (Thu) | 137.20 | 137.60 | 133.80 | 137.60 | 1,972 |
| 12th Nov 2025 (Wed) | 138.20 | 138.20 | 134.80 | 137.80 | 986 |
| 11th Nov 2025 (Tue) | 137.40 | 138.20 | 134.00 | 138.20 | 1,357 |
| 10th Nov 2025 (Mon) | 136.80 | 138.80 | 133.40 | 138.80 | 891 |
| 7th Nov 2025 (Fri) | 139.20 | 139.40 | 135.80 | 137.40 | 312 |
| 6th Nov 2025 (Thu) | 139.20 | 139.20 | 135.80 | 139.20 | 0 |
| 5th Nov 2025 (Wed) | 140.30 | 140.30 | 136.80 | 139.60 | 4,944 |
| 4th Nov 2025 (Tue) | 141.50 | 141.50 | 138.00 | 140.10 | 244 |
| 3rd Nov 2025 (Mon) | 140.50 | 142.30 | 137.00 | 142.30 | 238 |
| 31st Oct 2025 (Fri) | 139.20 | 141.50 | 135.80 | 141.10 | 2,724 |
| 30th Oct 2025 (Thu) | 146.40 | 146.40 | 139.60 | 139.60 | 34,255 |
| 29th Oct 2025 (Wed) | 144.20 | 144.40 | 140.60 | 142.50 | 290 |
| 28th Oct 2025 (Tue) | 146.40 | 146.40 | 142.80 | 146.20 | 110 |
| 27th Oct 2025 (Mon) | 146.80 | 148.50 | 143.20 | 148.50 | 8,356 |
| 24th Oct 2025 (Fri) | 147.60 | 148.50 | 144.00 | 146.20 | 13,848 |
| 23rd Oct 2025 (Thu) | 138.80 | 150.30 | 134.70 | 146.60 | 6,879 |
| 22nd Oct 2025 (Wed) | 150.90 | 150.90 | 147.20 | 150.30 | 1,219 |
| 21st Oct 2025 (Tue) | 150.90 | 150.90 | 147.20 | 150.50 | 1,589 |
| 20th Oct 2025 (Mon) | 150.30 | 150.30 | 146.60 | 149.50 | 123 |
| 17th Oct 2025 (Fri) | 152.60 | 152.60 | 147.20 | 148.90 | 874 |
| 16th Oct 2025 (Thu) | 153.20 | 153.20 | 149.40 | 149.70 | 11,952 |
| 15th Oct 2025 (Wed) | 153.20 | 153.40 | 149.40 | 151.50 | 2,309 |
| 14th Oct 2025 (Tue) | 152.40 | 155.40 | 148.60 | 153.20 | 5,473 |
| 13th Oct 2025 (Mon) | 153.00 | 157.50 | 149.20 | 157.50 | 744 |
| 10th Oct 2025 (Fri) | 157.30 | 157.30 | 153.40 | 154.20 | 768 |
| 9th Oct 2025 (Thu) | 157.10 | 159.30 | 153.20 | 159.30 | 45 |
| 8th Oct 2025 (Wed) | 160.60 | 160.60 | 156.60 | 159.10 | 919 |
| 7th Oct 2025 (Tue) | 160.00 | 160.80 | 156.00 | 160.80 | 2,231 |
| 6th Oct 2025 (Mon) | 160.00 | 160.00 | 156.00 | 159.50 | 752 |