| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 5th Jun 2025 (Thu) | 141.30 | 144.00 | 137.80 | 144.00 | 214,578 |
| 4th Jun 2025 (Wed) | 139.20 | 140.90 | 135.80 | 140.90 | 0 |
| 3rd Jun 2025 (Tue) | 140.30 | 140.30 | 136.80 | 138.20 | 1,807 |
| 2nd Jun 2025 (Mon) | 138.40 | 139.60 | 135.00 | 137.40 | 6,370 |
| 30th May 2025 (Fri) | 142.30 | 142.90 | 138.80 | 139.00 | 12,739 |
| 29th May 2025 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 28th May 2025 (Wed) | 140.90 | 143.50 | 137.40 | 139.40 | 0 |
| 27th May 2025 (Tue) | 137.40 | 139.40 | 134.00 | 139.40 | 1,258 |
| 26th May 2025 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 0 |
| 23rd May 2025 (Fri) | 137.20 | 137.40 | 133.50 | 135.30 | 2,225 |
| 22nd May 2025 (Thu) | 138.80 | 138.80 | 134.90 | 134.90 | 12 |
| 21st May 2025 (Wed) | 133.50 | 137.40 | 130.20 | 137.40 | 333 |
| 20th May 2025 (Tue) | 137.80 | 138.00 | 134.40 | 138.00 | 2,217 |
| 19th May 2025 (Mon) | 135.70 | 138.00 | 132.40 | 138.00 | 272 |
| 16th May 2025 (Fri) | 135.30 | 137.40 | 132.00 | 137.40 | 212 |
| 15th May 2025 (Thu) | 136.60 | 136.60 | 133.20 | 134.50 | 0 |
| 14th May 2025 (Wed) | 128.00 | 136.00 | 124.80 | 136.00 | 1,274 |
| 13th May 2025 (Tue) | 130.60 | 134.90 | 127.40 | 134.90 | 12,878 |
| 12th May 2025 (Mon) | 128.40 | 132.70 | 125.20 | 130.80 | 7,253 |
| 9th May 2025 (Fri) | 125.30 | 128.20 | 122.20 | 126.50 | 6,773 |
| 8th May 2025 (Thu) | 125.90 | 127.50 | 122.80 | 127.50 | 3,368 |
| 7th May 2025 (Wed) | 124.10 | 125.70 | 121.00 | 125.70 | 405 |
| 6th May 2025 (Tue) | 124.10 | 124.30 | 121.00 | 124.30 | 10,227 |
| 5th May 2025 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 222 |
| 2nd May 2025 (Fri) | 119.30 | 125.10 | 116.40 | 125.10 | 929 |
| 1st May 2025 (Thu) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 30th Apr 2025 (Wed) | 116.70 | 124.90 | 113.80 | 117.50 | 12,477 |
| 29th Apr 2025 (Tue) | 115.80 | 117.50 | 113.00 | 117.50 | 1,119 |
| 28th Apr 2025 (Mon) | 115.00 | 116.50 | 112.20 | 116.50 | 5,140 |
| 25th Apr 2025 (Fri) | 114.20 | 115.20 | 111.10 | 115.20 | 6,441 |
| 24th Apr 2025 (Thu) | 115.60 | 117.90 | 112.80 | 115.80 | 4,181 |
| 23rd Apr 2025 (Wed) | 120.80 | 120.80 | 117.80 | 120.80 | 3,220 |
| 22nd Apr 2025 (Tue) | 121.60 | 121.60 | 117.90 | 119.30 | 318 |
| 21st Apr 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 18th Apr 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 17th Apr 2025 (Thu) | 122.40 | 122.40 | 119.40 | 121.00 | 168 |
| 16th Apr 2025 (Wed) | 125.50 | 125.50 | 122.20 | 122.20 | 3,693 |
| 15th Apr 2025 (Tue) | 123.80 | 123.80 | 120.80 | 123.80 | 4,582 |
| 14th Apr 2025 (Mon) | 121.00 | 122.20 | 118.00 | 122.20 | 0 |
| 11th Apr 2025 (Fri) | 122.00 | 122.00 | 119.00 | 120.40 | 411 |
| 10th Apr 2025 (Thu) | 127.50 | 127.50 | 120.20 | 120.20 | 3,611 |
| 9th Apr 2025 (Wed) | 113.20 | 113.60 | 110.30 | 113.00 | 0 |
| 8th Apr 2025 (Tue) | 112.40 | 115.80 | 109.60 | 115.80 | 1,713 |