| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.50 | 141.30 | 137.00 | 141.30 | 9,923 |
| 5th Feb 2026 (Thu) | 142.10 | 142.70 | 138.60 | 140.70 | 5,152 |
| 4th Feb 2026 (Wed) | 139.80 | 141.10 | 136.40 | 141.10 | 13,517 |
| 3rd Feb 2026 (Tue) | 137.80 | 138.00 | 134.40 | 138.00 | 24,091 |
| 2nd Feb 2026 (Mon) | 135.50 | 136.60 | 132.20 | 136.60 | 7,241 |
| 30th Jan 2026 (Fri) | 137.80 | 137.80 | 134.40 | 137.00 | 2,801 |
| 29th Jan 2026 (Thu) | 137.80 | 137.80 | 134.40 | 136.20 | 13,188 |
| 28th Jan 2026 (Wed) | 137.40 | 137.60 | 134.00 | 137.60 | 16,906 |
| 27th Jan 2026 (Tue) | 139.00 | 139.00 | 135.60 | 138.20 | 911 |
| 26th Jan 2026 (Mon) | 138.80 | 138.80 | 135.40 | 138.00 | 3,600 |
| 23rd Jan 2026 (Fri) | 139.40 | 139.40 | 136.00 | 138.60 | 5,544 |
| 22nd Jan 2026 (Thu) | 139.80 | 140.70 | 136.40 | 140.70 | 74,493 |
| 21st Jan 2026 (Wed) | 141.10 | 141.10 | 137.60 | 139.80 | 4,789 |
| 20th Jan 2026 (Tue) | 140.30 | 140.30 | 136.80 | 140.10 | 1,778 |
| 19th Jan 2026 (Mon) | 144.00 | 144.00 | 140.40 | 141.50 | 3,951 |
| 16th Jan 2026 (Fri) | 149.30 | 150.10 | 145.60 | 148.10 | 2,969 |
| 15th Jan 2026 (Thu) | 146.40 | 147.60 | 142.80 | 147.60 | 15,518 |
| 14th Jan 2026 (Wed) | 145.80 | 145.80 | 142.20 | 145.80 | 703 |
| 13th Jan 2026 (Tue) | 146.00 | 147.40 | 142.40 | 145.40 | 3,680 |
| 12th Jan 2026 (Mon) | 146.60 | 146.60 | 143.00 | 145.20 | 3,026 |
| 9th Jan 2026 (Fri) | 143.10 | 146.40 | 139.60 | 146.40 | 17,907 |
| 8th Jan 2026 (Thu) | 144.60 | 144.60 | 141.00 | 143.70 | 15,118 |
| 7th Jan 2026 (Wed) | 141.70 | 144.80 | 138.20 | 142.70 | 7,037 |
| 6th Jan 2026 (Tue) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 5th Jan 2026 (Mon) | 143.30 | 160.00 | 139.80 | 141.30 | 997 |
| 2nd Jan 2026 (Fri) | 145.80 | 145.80 | 141.30 | 141.30 | 890 |
| 1st Jan 2026 (Thu) | 143.70 | 143.70 | 143.70 | 143.70 | 0 |
| 31st Dec 2025 (Wed) | 143.70 | 143.70 | 143.70 | 143.70 | 0 |
| 30th Dec 2025 (Tue) | 143.30 | 143.70 | 139.80 | 143.70 | 478 |
| 29th Dec 2025 (Mon) | 142.70 | 143.10 | 139.20 | 143.10 | 632 |
| 26th Dec 2025 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 25th Dec 2025 (Thu) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 24th Dec 2025 (Wed) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 23rd Dec 2025 (Tue) | 141.50 | 144.20 | 138.00 | 144.20 | 4,765 |
| 22nd Dec 2025 (Mon) | 143.30 | 144.00 | 139.80 | 142.30 | 7,046 |
| 19th Dec 2025 (Fri) | 142.70 | 143.30 | 139.20 | 141.30 | 11,166 |
| 18th Dec 2025 (Thu) | 141.90 | 141.90 | 138.40 | 141.10 | 15,640 |
| 17th Dec 2025 (Wed) | 143.50 | 143.50 | 140.00 | 142.50 | 3,749 |
| 16th Dec 2025 (Tue) | 144.00 | 144.00 | 140.40 | 143.70 | 3,755 |
| 15th Dec 2025 (Mon) | 145.40 | 145.40 | 141.80 | 145.40 | 8,319 |
| 12th Dec 2025 (Fri) | 147.40 | 147.40 | 143.80 | 146.20 | 12,472 |
| 11th Dec 2025 (Thu) | 141.30 | 145.40 | 137.80 | 145.40 | 5,092 |
| 10th Dec 2025 (Wed) | 142.10 | 142.10 | 138.60 | 141.50 | 7,906 |
| 9th Dec 2025 (Tue) | 145.20 | 145.20 | 141.60 | 143.10 | 19,552 |
| 8th Dec 2025 (Mon) | 146.40 | 146.40 | 142.80 | 146.20 | 7,614 |