| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 156.30 | 159.70 | 152.40 | 157.30 | 116 |
| 18th Jul 2025 (Fri) | 157.70 | 160.80 | 153.80 | 156.30 | 102 |
| 17th Jul 2025 (Thu) | 157.10 | 157.30 | 153.20 | 157.30 | 0 |
| 16th Jul 2025 (Wed) | 156.30 | 156.90 | 152.40 | 156.90 | 10 |
| 15th Jul 2025 (Tue) | 155.60 | 158.30 | 151.80 | 156.10 | 36,509 |
| 14th Jul 2025 (Mon) | 153.80 | 154.40 | 150.00 | 154.40 | 194 |
| 11th Jul 2025 (Fri) | 155.60 | 155.60 | 151.80 | 155.60 | 412 |
| 10th Jul 2025 (Thu) | 152.80 | 155.00 | 149.00 | 155.00 | 615 |
| 9th Jul 2025 (Wed) | 150.30 | 154.80 | 146.60 | 152.60 | 128 |
| 8th Jul 2025 (Tue) | 149.30 | 150.30 | 145.60 | 150.30 | 2,597 |
| 7th Jul 2025 (Mon) | 150.30 | 150.30 | 146.60 | 150.30 | 71,816 |
| 4th Jul 2025 (Fri) | 149.10 | 149.10 | 145.40 | 148.90 | 217 |
| 3rd Jul 2025 (Thu) | 146.80 | 148.50 | 143.20 | 148.50 | 176 |
| 2nd Jul 2025 (Wed) | 146.60 | 146.60 | 143.00 | 144.80 | 680 |
| 1st Jul 2025 (Tue) | 145.20 | 145.20 | 141.60 | 145.20 | 1,978 |
| 30th Jun 2025 (Mon) | 147.20 | 147.20 | 143.60 | 147.20 | 253 |
| 27th Jun 2025 (Fri) | 144.60 | 146.00 | 141.00 | 146.00 | 200 |
| 26th Jun 2025 (Thu) | 141.10 | 144.20 | 137.60 | 144.20 | 2 |
| 25th Jun 2025 (Wed) | 143.10 | 144.60 | 139.60 | 142.70 | 510 |
| 24th Jun 2025 (Tue) | 145.80 | 147.80 | 142.20 | 144.00 | 76 |
| 23rd Jun 2025 (Mon) | 141.50 | 145.60 | 138.00 | 145.60 | 1,162 |
| 20th Jun 2025 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 19th Jun 2025 (Thu) | 142.30 | 142.30 | 138.80 | 141.30 | 74 |
| 18th Jun 2025 (Wed) | 141.50 | 141.50 | 138.00 | 140.30 | 0 |
| 17th Jun 2025 (Tue) | 141.30 | 141.30 | 137.80 | 139.40 | 2,256 |
| 16th Jun 2025 (Mon) | 141.10 | 143.10 | 137.60 | 143.10 | 687 |
| 13th Jun 2025 (Fri) | 139.80 | 139.80 | 136.40 | 139.80 | 987 |
| 12th Jun 2025 (Thu) | 143.30 | 143.30 | 139.80 | 141.50 | 219 |
| 11th Jun 2025 (Wed) | 143.70 | 144.20 | 140.20 | 144.20 | 3,618 |
| 10th Jun 2025 (Tue) | 144.40 | 144.60 | 140.80 | 144.60 | 301 |
| 9th Jun 2025 (Mon) | 144.20 | 144.20 | 140.60 | 144.20 | 743 |
| 6th Jun 2025 (Fri) | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 5th Jun 2025 (Thu) | 141.30 | 144.00 | 137.80 | 144.00 | 214,578 |
| 4th Jun 2025 (Wed) | 139.20 | 140.90 | 135.80 | 140.90 | 0 |
| 3rd Jun 2025 (Tue) | 140.30 | 140.30 | 136.80 | 138.20 | 1,807 |
| 2nd Jun 2025 (Mon) | 138.40 | 139.60 | 135.00 | 137.40 | 6,370 |
| 30th May 2025 (Fri) | 142.30 | 142.90 | 138.80 | 139.00 | 12,739 |
| 29th May 2025 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 28th May 2025 (Wed) | 140.90 | 143.50 | 137.40 | 139.40 | 0 |
| 27th May 2025 (Tue) | 137.40 | 139.40 | 134.00 | 139.40 | 1,258 |
| 26th May 2025 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 0 |
| 23rd May 2025 (Fri) | 137.20 | 137.40 | 133.50 | 135.30 | 2,225 |
| 22nd May 2025 (Thu) | 138.80 | 138.80 | 134.90 | 134.90 | 12 |