| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 162.20 | 163.00 | 158.20 | 160.80 | 190 |
| 18th Sep 2025 (Thu) | 162.60 | 164.10 | 158.60 | 164.10 | 441 |
| 17th Sep 2025 (Wed) | 161.60 | 162.60 | 157.60 | 162.60 | 287 |
| 16th Sep 2025 (Tue) | 165.30 | 165.30 | 161.20 | 164.10 | 1,394 |
| 15th Sep 2025 (Mon) | 168.40 | 168.40 | 164.20 | 164.50 | 0 |
| 12th Sep 2025 (Fri) | 168.60 | 168.60 | 164.40 | 168.60 | 2,282 |
| 11th Sep 2025 (Thu) | 166.50 | 167.10 | 162.40 | 167.10 | 1,993 |
| 10th Sep 2025 (Wed) | 165.90 | 165.90 | 161.80 | 165.70 | 1,441 |
| 9th Sep 2025 (Tue) | 164.30 | 165.10 | 160.20 | 165.10 | 1,119 |
| 8th Sep 2025 (Mon) | 158.70 | 162.80 | 154.80 | 162.80 | 90 |
| 5th Sep 2025 (Fri) | 155.60 | 157.10 | 151.80 | 157.10 | 232 |
| 4th Sep 2025 (Thu) | 155.40 | 155.40 | 151.60 | 152.60 | 813 |
| 3rd Sep 2025 (Wed) | 152.80 | 152.80 | 149.00 | 152.00 | 414 |
| 2nd Sep 2025 (Tue) | 154.80 | 158.30 | 151.00 | 151.30 | 697 |
| 1st Sep 2025 (Mon) | 156.50 | 157.70 | 152.60 | 155.40 | 0 |
| 29th Aug 2025 (Fri) | 157.50 | 160.00 | 153.60 | 157.10 | 1,477 |
| 28th Aug 2025 (Thu) | 157.90 | 158.90 | 154.00 | 158.90 | 6,244 |
| 27th Aug 2025 (Wed) | 159.50 | 160.00 | 155.60 | 160.00 | 8,658 |
| 26th Aug 2025 (Tue) | 158.10 | 160.20 | 154.20 | 160.20 | 5,003 |
| 25th Aug 2025 (Mon) | 160.40 | 160.40 | 160.40 | 160.40 | 0 |
| 22nd Aug 2025 (Fri) | 159.10 | 160.40 | 155.20 | 160.40 | 120 |
| 21st Aug 2025 (Thu) | 159.10 | 160.20 | 155.20 | 160.20 | 104 |
| 20th Aug 2025 (Wed) | 159.30 | 160.60 | 155.40 | 160.60 | 0 |
| 19th Aug 2025 (Tue) | 159.70 | 159.70 | 155.80 | 159.70 | 23,675 |
| 18th Aug 2025 (Mon) | 160.00 | 160.00 | 156.00 | 157.90 | 60 |
| 15th Aug 2025 (Fri) | 157.90 | 160.60 | 154.00 | 160.60 | 1,207 |
| 14th Aug 2025 (Thu) | 159.30 | 159.30 | 155.40 | 159.30 | 148 |
| 13th Aug 2025 (Wed) | 163.40 | 163.40 | 159.40 | 161.60 | 68 |
| 12th Aug 2025 (Tue) | 161.80 | 162.40 | 157.80 | 162.40 | 0 |
| 11th Aug 2025 (Mon) | 162.40 | 162.40 | 158.40 | 162.40 | 96 |
| 8th Aug 2025 (Fri) | 163.80 | 163.80 | 159.80 | 163.80 | 117 |
| 7th Aug 2025 (Thu) | 165.50 | 167.30 | 161.40 | 164.50 | 4,473 |
| 6th Aug 2025 (Wed) | 168.00 | 168.20 | 163.80 | 168.20 | 84 |
| 5th Aug 2025 (Tue) | 167.50 | 167.50 | 163.40 | 167.50 | 3,765 |
| 4th Aug 2025 (Mon) | 167.50 | 167.50 | 163.40 | 167.30 | 4,220 |
| 1st Aug 2025 (Fri) | 168.00 | 168.80 | 163.80 | 165.10 | 367 |
| 31st Jul 2025 (Thu) | 168.60 | 170.20 | 164.40 | 167.70 | 233 |
| 30th Jul 2025 (Wed) | 173.50 | 173.50 | 169.20 | 169.60 | 822 |
| 29th Jul 2025 (Tue) | 170.60 | 170.60 | 166.40 | 169.20 | 840 |
| 28th Jul 2025 (Mon) | 168.80 | 171.00 | 164.60 | 168.20 | 4,083 |
| 25th Jul 2025 (Fri) | 166.50 | 166.50 | 162.40 | 166.10 | 397 |
| 24th Jul 2025 (Thu) | 166.70 | 168.40 | 162.60 | 165.90 | 563 |
| 23rd Jul 2025 (Wed) | 159.70 | 165.30 | 155.80 | 165.30 | 4,161 |
| 22nd Jul 2025 (Tue) | 155.80 | 157.30 | 152.00 | 157.10 | 898 |