| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 159.30 | 159.30 | 155.40 | 159.30 | 148 |
| 13th Aug 2025 (Wed) | 163.40 | 163.40 | 159.40 | 161.60 | 68 |
| 12th Aug 2025 (Tue) | 161.80 | 162.40 | 157.80 | 162.40 | 0 |
| 11th Aug 2025 (Mon) | 162.40 | 162.40 | 158.40 | 162.40 | 96 |
| 8th Aug 2025 (Fri) | 163.80 | 163.80 | 159.80 | 163.80 | 117 |
| 7th Aug 2025 (Thu) | 165.50 | 167.30 | 161.40 | 164.50 | 4,473 |
| 6th Aug 2025 (Wed) | 168.00 | 168.20 | 163.80 | 168.20 | 84 |
| 5th Aug 2025 (Tue) | 167.50 | 167.50 | 163.40 | 167.50 | 3,765 |
| 4th Aug 2025 (Mon) | 167.50 | 167.50 | 163.40 | 167.30 | 4,220 |
| 1st Aug 2025 (Fri) | 168.00 | 168.80 | 163.80 | 165.10 | 367 |
| 31st Jul 2025 (Thu) | 168.60 | 170.20 | 164.40 | 167.70 | 233 |
| 30th Jul 2025 (Wed) | 173.50 | 173.50 | 169.20 | 169.60 | 822 |
| 29th Jul 2025 (Tue) | 170.60 | 170.60 | 166.40 | 169.20 | 840 |
| 28th Jul 2025 (Mon) | 168.80 | 171.00 | 164.60 | 168.20 | 4,083 |
| 25th Jul 2025 (Fri) | 166.50 | 166.50 | 162.40 | 166.10 | 397 |
| 24th Jul 2025 (Thu) | 166.70 | 168.40 | 162.60 | 165.90 | 563 |
| 23rd Jul 2025 (Wed) | 159.70 | 165.30 | 155.80 | 165.30 | 4,161 |
| 22nd Jul 2025 (Tue) | 155.80 | 157.30 | 152.00 | 157.10 | 898 |
| 21st Jul 2025 (Mon) | 156.30 | 159.70 | 152.40 | 157.30 | 116 |
| 18th Jul 2025 (Fri) | 157.70 | 160.80 | 153.80 | 156.30 | 102 |
| 17th Jul 2025 (Thu) | 157.10 | 157.30 | 153.20 | 157.30 | 0 |
| 16th Jul 2025 (Wed) | 156.30 | 156.90 | 152.40 | 156.90 | 10 |
| 15th Jul 2025 (Tue) | 155.60 | 158.30 | 151.80 | 156.10 | 36,509 |
| 14th Jul 2025 (Mon) | 153.80 | 154.40 | 150.00 | 154.40 | 194 |
| 11th Jul 2025 (Fri) | 155.60 | 155.60 | 151.80 | 155.60 | 412 |
| 10th Jul 2025 (Thu) | 152.80 | 155.00 | 149.00 | 155.00 | 615 |
| 9th Jul 2025 (Wed) | 150.30 | 154.80 | 146.60 | 152.60 | 128 |
| 8th Jul 2025 (Tue) | 149.30 | 150.30 | 145.60 | 150.30 | 2,597 |
| 7th Jul 2025 (Mon) | 150.30 | 150.30 | 146.60 | 150.30 | 71,816 |
| 4th Jul 2025 (Fri) | 149.10 | 149.10 | 145.40 | 148.90 | 217 |
| 3rd Jul 2025 (Thu) | 146.80 | 148.50 | 143.20 | 148.50 | 176 |
| 2nd Jul 2025 (Wed) | 146.60 | 146.60 | 143.00 | 144.80 | 680 |
| 1st Jul 2025 (Tue) | 145.20 | 145.20 | 141.60 | 145.20 | 1,978 |
| 30th Jun 2025 (Mon) | 147.20 | 147.20 | 143.60 | 147.20 | 253 |
| 27th Jun 2025 (Fri) | 144.60 | 146.00 | 141.00 | 146.00 | 200 |
| 26th Jun 2025 (Thu) | 141.10 | 144.20 | 137.60 | 144.20 | 2 |
| 25th Jun 2025 (Wed) | 143.10 | 144.60 | 139.60 | 142.70 | 510 |
| 24th Jun 2025 (Tue) | 145.80 | 147.80 | 142.20 | 144.00 | 76 |
| 23rd Jun 2025 (Mon) | 141.50 | 145.60 | 138.00 | 145.60 | 1,162 |
| 20th Jun 2025 (Fri) | 141.30 | 141.30 | 141.30 | 141.30 | 0 |
| 19th Jun 2025 (Thu) | 142.30 | 142.30 | 138.80 | 141.30 | 74 |
| 18th Jun 2025 (Wed) | 141.50 | 141.50 | 138.00 | 140.30 | 0 |
| 17th Jun 2025 (Tue) | 141.30 | 141.30 | 137.80 | 139.40 | 2,256 |
| 16th Jun 2025 (Mon) | 141.10 | 143.10 | 137.60 | 143.10 | 687 |