| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 108.70 | 108.70 | 108.70 | 108.70 | 0 |
| 2nd Apr 2026 (Thu) | 108.50 | 108.50 | 105.80 | 108.70 | 0 |
| 1st Apr 2026 (Wed) | 108.90 | 110.10 | 106.20 | 108.70 | 680 |
| 31st Mar 2026 (Tue) | 106.80 | 107.40 | 104.20 | 107.40 | 1,322 |
| 30th Mar 2026 (Mon) | 106.00 | 106.00 | 103.40 | 106.00 | 1,745 |
| 27th Mar 2026 (Fri) | 109.30 | 109.30 | 106.60 | 108.10 | 819 |
| 26th Mar 2026 (Thu) | 109.90 | 109.90 | 107.20 | 108.30 | 351 |
| 25th Mar 2026 (Wed) | 114.60 | 114.60 | 107.00 | 109.10 | 718 |
| 24th Mar 2026 (Tue) | 106.60 | 106.60 | 104.00 | 106.40 | 6,510 |
| 23rd Mar 2026 (Mon) | 105.60 | 107.80 | 103.00 | 107.80 | 25,666 |
| 20th Mar 2026 (Fri) | 109.30 | 112.00 | 105.80 | 107.00 | 9,875 |
| 19th Mar 2026 (Thu) | 110.90 | 110.90 | 108.20 | 109.30 | 4,154 |
| 18th Mar 2026 (Wed) | 115.80 | 115.80 | 112.60 | 112.60 | 597 |
| 17th Mar 2026 (Tue) | 111.50 | 112.60 | 108.80 | 112.60 | 2,330 |
| 16th Mar 2026 (Mon) | 113.20 | 113.20 | 110.40 | 112.00 | 739 |
| 13th Mar 2026 (Fri) | 115.80 | 115.80 | 112.60 | 112.60 | 4,671 |
| 12th Mar 2026 (Thu) | 116.10 | 116.10 | 113.20 | 115.20 | 541 |
| 11th Mar 2026 (Wed) | 115.80 | 116.10 | 113.00 | 116.10 | 393 |
| 10th Mar 2026 (Tue) | 116.10 | 117.90 | 113.20 | 117.90 | 4,402 |
| 9th Mar 2026 (Mon) | 117.70 | 118.90 | 114.80 | 116.10 | 9,155 |
| 6th Mar 2026 (Fri) | 122.00 | 122.20 | 119.00 | 122.20 | 14,652 |
| 5th Mar 2026 (Thu) | 122.40 | 123.80 | 119.40 | 122.20 | 3,291 |
| 4th Mar 2026 (Wed) | 124.50 | 124.90 | 121.40 | 122.80 | 5,137 |
| 3rd Mar 2026 (Tue) | 125.10 | 125.10 | 122.00 | 123.80 | 5,595 |
| 2nd Mar 2026 (Mon) | 125.30 | 125.30 | 122.20 | 124.70 | 504 |
| 27th Feb 2026 (Fri) | 126.30 | 127.70 | 123.20 | 127.70 | 11,064 |
| 26th Feb 2026 (Thu) | 124.30 | 126.10 | 121.20 | 126.10 | 1,493 |
| 25th Feb 2026 (Wed) | 124.70 | 125.10 | 121.60 | 125.10 | 13,370 |
| 24th Feb 2026 (Tue) | 123.60 | 124.10 | 120.60 | 124.10 | 5,409 |
| 23rd Feb 2026 (Mon) | 127.10 | 127.10 | 124.00 | 124.70 | 4,673 |
| 20th Feb 2026 (Fri) | 125.50 | 127.70 | 122.40 | 127.70 | 18,247 |
| 19th Feb 2026 (Thu) | 126.30 | 126.30 | 123.20 | 126.30 | 3,908 |
| 18th Feb 2026 (Wed) | 126.30 | 126.70 | 123.20 | 126.70 | 1,584 |
| 17th Feb 2026 (Tue) | 126.10 | 127.10 | 123.00 | 127.10 | 10,896 |
| 16th Feb 2026 (Mon) | 127.30 | 127.30 | 124.20 | 127.30 | 6 |
| 13th Feb 2026 (Fri) | 129.40 | 130.00 | 126.20 | 126.90 | 2,383 |
| 12th Feb 2026 (Thu) | 131.20 | 131.20 | 128.00 | 128.40 | 38,179 |
| 11th Feb 2026 (Wed) | 131.60 | 131.60 | 128.40 | 131.20 | 3,049 |
| 10th Feb 2026 (Tue) | 118.10 | 131.40 | 115.20 | 129.20 | 15,904 |
| 9th Feb 2026 (Mon) | 140.70 | 141.10 | 137.20 | 139.20 | 12,622 |
| 6th Feb 2026 (Fri) | 140.50 | 141.30 | 137.00 | 141.30 | 9,923 |