| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 554 | 189.35523 | SI Trade Negotiated Trade |
17:07:22 - 05-Dec-25 |
| Unknown* | 393 | 188.20 | SI Trade |
16:29:55 - 05-Dec-25 |
| Buy* | 37 | 190.20 | SI Trade |
15:05:34 - 05-Dec-25 |
| Buy* | 36 | 189.00 | SI Trade |
14:14:15 - 05-Dec-25 |
| Buy* | 66 | 188.90 | SI Trade |
12:28:40 - 05-Dec-25 |
| Buy* | 1,997 | 189.00 | SI Trade |
12:06:17 - 05-Dec-25 |
| Unknown* | 119 | 188.90 | SI Trade |
09:42:49 - 05-Dec-25 |
| Unknown* | 381 | 188.40 | SI Trade |
16:29:56 - 04-Dec-25 |
| Buy* | 9 | 188.00 | SI Trade |
16:14:39 - 04-Dec-25 |
| Buy* | 8 | 187.80 | SI Trade |
16:01:40 - 04-Dec-25 |
| Buy* | 9 | 187.80 | SI Trade |
15:58:24 - 04-Dec-25 |
| Buy* | 9 | 188.20 | SI Trade |
15:42:45 - 04-Dec-25 |
| Buy* | 9 | 188.20 | SI Trade |
15:29:36 - 04-Dec-25 |
| Buy* | 9 | 188.00 | SI Trade |
15:08:21 - 04-Dec-25 |
| Buy* | 9 | 188.40 | SI Trade |
14:57:35 - 04-Dec-25 |
| Buy* | 11 | 188.40 | SI Trade |
14:53:02 - 04-Dec-25 |
| Buy* | 9 | 188.00 | SI Trade |
14:42:33 - 04-Dec-25 |
| Buy* | 10 | 187.80 | SI Trade |
14:28:17 - 04-Dec-25 |
| Buy* | 30 | 188.00 | SI Trade |
13:56:20 - 04-Dec-25 |
| Buy* | 112 | 188.40 | SI Trade |
13:29:37 - 04-Dec-25 |
| Buy* | 8 | 188.60 | SI Trade |
12:51:51 - 04-Dec-25 |
| Buy* | 1 | 188.80 | SI Trade |
12:28:52 - 04-Dec-25 |
| Buy* | 149 | 188.60 | SI Trade |
12:11:49 - 04-Dec-25 |
| Buy* | 60 | 188.40 | SI Trade |
11:35:13 - 04-Dec-25 |
| Buy* | 1 | 188.60 | SI Trade |
11:20:36 - 04-Dec-25 |
| Buy* | 99 | 188.00 | SI Trade |
10:33:43 - 04-Dec-25 |
| Buy* | 44 | 187.20 | SI Trade |
09:39:00 - 04-Dec-25 |
| Buy* | 130 | 187.60 | SI Trade |
09:14:21 - 04-Dec-25 |
| Sell* | 7 | 187.60 | SI Trade |
08:01:12 - 04-Dec-25 |
| Unknown* | 655 | 187.36946 | SI Trade Negotiated Trade |
17:09:55 - 03-Dec-25 |
| Unknown* | 139 | 187.20906 | SI Trade Negotiated Trade |
17:06:35 - 03-Dec-25 |
| Sell* | 38 | 186.20 | SI Trade |
16:23:30 - 03-Dec-25 |
| Sell* | 38 | 186.20 | SI Trade |
16:23:30 - 03-Dec-25 |
| Sell* | 35 | 186.30 | SI Trade |
16:06:00 - 03-Dec-25 |
| Sell* | 35 | 186.30 | SI Trade |
16:06:00 - 03-Dec-25 |
| Sell* | 36 | 187.00 | SI Trade |
15:34:30 - 03-Dec-25 |
| Sell* | 36 | 187.00 | SI Trade |
15:34:30 - 03-Dec-25 |
| Sell* | 48 | 186.80 | SI Trade |
14:46:21 - 03-Dec-25 |
| Sell* | 47 | 186.80 | SI Trade |
13:46:57 - 03-Dec-25 |
| Unknown* | 135 | 187.60 | SI Trade |
10:03:34 - 03-Dec-25 |
| Buy* | 38 | 187.90 | SI Trade |
09:25:27 - 03-Dec-25 |
| Unknown* | 26 | 187.20 | SI Trade Negotiated Trade |
17:33:28 - 02-Dec-25 |
| Unknown* | 179 | 189.39553 | SI Trade Negotiated Trade |
17:12:02 - 02-Dec-25 |
| Buy* | 52 | 189.20 | SI Trade |
09:53:07 - 02-Dec-25 |
| Sell* | 71 | 188.40 | SI Trade |
09:23:15 - 02-Dec-25 |
| Sell* | 315 | 187.60 | SI Trade |
08:29:14 - 02-Dec-25 |
| Sell* | 315 | 187.60 | SI Trade |
08:29:14 - 02-Dec-25 |
| Sell* | 315 | 187.60 | SI Trade |
08:29:14 - 02-Dec-25 |
| Sell* | 315 | 187.60 | SI Trade |
08:29:14 - 02-Dec-25 |
| Sell* | 315 | 187.60 | SI Trade |
08:29:14 - 02-Dec-25 |
| Sell* | 315 | 187.60 | SI Trade |
08:29:14 - 02-Dec-25 |
| Sell* | 53 | 189.70 | SI Trade |
16:03:55 - 01-Dec-25 |
| Sell* | 53 | 189.70 | SI Trade |
16:03:55 - 01-Dec-25 |
| Sell* | 35 | 189.60 | SI Trade |
15:12:47 - 01-Dec-25 |
| Unknown* | 573 | 192.17731 | SI Trade Negotiated Trade |
17:36:53 - 28-Nov-25 |
| Unknown* | 97 | 191.49695 | SI Trade Negotiated Trade |
17:36:53 - 28-Nov-25 |
| Unknown* | 63 | 191.49523 | SI Trade Negotiated Trade |
17:36:53 - 28-Nov-25 |
| Unknown* | 360 | 191.66308 | SI Trade Negotiated Trade |
17:35:21 - 28-Nov-25 |
| Unknown* | 27 | 191.20 | SI Trade Negotiated Trade |
17:33:35 - 28-Nov-25 |
| Unknown* | 100 | 192.40002 | SI Trade Negotiated Trade |
17:08:44 - 28-Nov-25 |
| Unknown* | 321 | 190.40 | SI Trade Negotiated Trade |
16:53:03 - 28-Nov-25 |
| Unknown* | 1,274 | 190.40 | SI Trade Negotiated Trade |
16:46:43 - 28-Nov-25 |
| Unknown* | 1,674 | 190.40 | SI Trade Negotiated Trade |
16:46:43 - 28-Nov-25 |
| Sell* | 18 | 191.20 | SI Trade |
16:24:50 - 28-Nov-25 |
| Sell* | 18 | 191.20 | SI Trade |
16:24:50 - 28-Nov-25 |
| Sell* | 38 | 191.10 | SI Trade |
16:03:55 - 28-Nov-25 |
| Sell* | 37 | 191.40 | SI Trade |
15:52:52 - 28-Nov-25 |
| Buy* | 49 | 191.60 | SI Trade |
15:47:06 - 28-Nov-25 |
| Buy* | 49 | 191.60 | SI Trade |
15:47:06 - 28-Nov-25 |
| Buy* | 34 | 191.80 | SI Trade |
15:46:27 - 28-Nov-25 |
| Buy* | 339 | 192.20 | SI Trade |
15:46:08 - 28-Nov-25 |
| Buy* | 339 | 192.20 | SI Trade |
15:46:08 - 28-Nov-25 |
| Buy* | 199 | 192.20 | SI Trade |
15:45:36 - 28-Nov-25 |
| Buy* | 199 | 192.20 | SI Trade |
15:45:36 - 28-Nov-25 |
| Buy* | 104 | 192.20 | SI Trade |
15:45:35 - 28-Nov-25 |
| Buy* | 104 | 192.20 | SI Trade |
15:45:35 - 28-Nov-25 |
| Buy* | 218 | 192.20 | SI Trade |
15:45:07 - 28-Nov-25 |
| Buy* | 122 | 192.00 | SI Trade |
15:44:04 - 28-Nov-25 |
| Buy* | 122 | 192.00 | SI Trade |
15:44:04 - 28-Nov-25 |
| Buy* | 72 | 191.60 | SI Trade |
15:34:55 - 28-Nov-25 |
| Buy* | 72 | 191.60 | SI Trade |
15:34:55 - 28-Nov-25 |
| Buy* | 75 | 191.80 | SI Trade |
15:31:24 - 28-Nov-25 |
| Buy* | 47 | 191.80 | SI Trade |
15:30:11 - 28-Nov-25 |
| Buy* | 47 | 191.80 | SI Trade |
15:30:11 - 28-Nov-25 |
| Buy* | 142 | 191.80 | SI Trade |
15:29:32 - 28-Nov-25 |
| Buy* | 142 | 191.80 | SI Trade |
15:29:32 - 28-Nov-25 |
| Buy* | 79 | 192.10 | SI Trade |
15:11:59 - 28-Nov-25 |
| Buy* | 36 | 191.80 | SI Trade |
15:11:16 - 28-Nov-25 |
| Buy* | 36 | 191.80 | SI Trade |
15:11:16 - 28-Nov-25 |
| Buy* | 34 | 191.80 | SI Trade |
15:11:09 - 28-Nov-25 |
| Buy* | 58 | 191.60 | SI Trade |
15:09:46 - 28-Nov-25 |
| Buy* | 58 | 191.60 | SI Trade |
15:09:46 - 28-Nov-25 |
| Buy* | 68 | 191.60 | SI Trade |
15:01:04 - 28-Nov-25 |
| Buy* | 105 | 192.60 | SI Trade |
12:10:46 - 28-Nov-25 |
| Buy* | 581 | 193.00 | SI Trade |
10:41:14 - 28-Nov-25 |
| Unknown* | 25 | 190.80 | SI Trade Negotiated Trade |
17:32:20 - 27-Nov-25 |
| Unknown* | 1 | 191.00 | SI Trade Negotiated Trade |
17:08:23 - 27-Nov-25 |
| Buy* | 81 | 191.60 | SI Trade |
16:17:28 - 27-Nov-25 |
| Buy* | 67 | 191.60 | SI Trade |
16:15:48 - 27-Nov-25 |
| Buy* | 7 | 191.60 | SI Trade |
16:15:35 - 27-Nov-25 |
| Buy* | 67 | 191.60 | SI Trade |
16:11:51 - 27-Nov-25 |
| Buy* | 67 | 191.60 | SI Trade |
16:10:09 - 27-Nov-25 |
| Sell* | 7 | 190.60 | SI Trade |
15:18:03 - 27-Nov-25 |
| Unknown* | 139,795 | 188.60 | OTC Trade |
15:17:02 - 27-Nov-25 |
| Buy* | 440 | 189.20 | SI Trade |
09:13:21 - 27-Nov-25 |
| Buy* | 1,266 | 189.80 | SI Trade |
08:35:40 - 27-Nov-25 |
| Unknown* | 261 | 187.68088 | SI Trade Negotiated Trade |
17:36:20 - 26-Nov-25 |
| Unknown* | 52 | 188.60 | SI Trade Negotiated Trade |
17:34:44 - 26-Nov-25 |
| Sell* | 128 | 188.40 | SI Trade |
16:24:03 - 26-Nov-25 |
| Sell* | 128 | 188.40 | SI Trade |
16:24:03 - 26-Nov-25 |
| Sell* | 11 | 188.40 | SI Trade |
16:24:03 - 26-Nov-25 |
| Sell* | 149 | 188.50 | SI Trade |
16:16:30 - 26-Nov-25 |
| Buy* | 158 | 188.40 | SI Trade |
15:01:30 - 26-Nov-25 |
| Buy* | 158 | 188.40 | SI Trade |
15:01:30 - 26-Nov-25 |
| Buy* | 3 | 188.40 | SI Trade |
14:52:04 - 26-Nov-25 |
| Buy* | 15 | 188.40 | SI Trade |
14:52:04 - 26-Nov-25 |
| Buy* | 108 | 188.00 | SI Trade |
14:29:56 - 26-Nov-25 |
| Buy* | 1 | 188.20 | SI Trade |
14:19:01 - 26-Nov-25 |
| Buy* | 29 | 188.00 | SI Trade |
14:08:48 - 26-Nov-25 |
| Buy* | 44 | 188.50 | SI Trade |
14:03:10 - 26-Nov-25 |
| Buy* | 92 | 188.20 | SI Trade |
13:34:01 - 26-Nov-25 |
| Buy* | 39 | 188.50 | SI Trade |
13:29:00 - 26-Nov-25 |
| Buy* | 800 | 187.40 | SI Trade |
12:45:20 - 26-Nov-25 |
| Buy* | 1 | 187.60 | SI Trade |
12:34:34 - 26-Nov-25 |
| Buy* | 98 | 187.80 | SI Trade |
12:01:19 - 26-Nov-25 |
| Buy* | 1 | 187.80 | SI Trade |
11:26:41 - 26-Nov-25 |
| Buy* | 102 | 187.00 | SI Trade |
10:43:24 - 26-Nov-25 |
| Buy* | 3,369 | 187.10 | SI Trade |
10:35:21 - 26-Nov-25 |
| Buy* | 3,369 | 187.10 | SI Trade |
10:35:21 - 26-Nov-25 |
| Unknown* | 26 | 186.60 | SI Trade |
10:29:29 - 26-Nov-25 |
| Unknown* | 70 | 186.60 | SI Trade |
10:29:29 - 26-Nov-25 |
| Sell* | 125 | 185.40 | SI Trade |
08:55:58 - 26-Nov-25 |
| Buy* | 1 | 187.00 | SI Trade |
08:27:16 - 26-Nov-25 |
| Sell* | 7 | 187.40 | SI Trade |
08:03:48 - 26-Nov-25 |
| Unknown* | 200 | 187.09815 | SI Trade Negotiated Trade |
17:05:40 - 25-Nov-25 |
| Sell* | 13 | 187.20 | SI Trade |
16:18:57 - 25-Nov-25 |
| Sell* | 1,655 | 186.40 | SI Trade |
15:51:02 - 25-Nov-25 |
| Sell* | 6 | 186.80 | SI Trade |
15:45:08 - 25-Nov-25 |
| Sell* | 46 | 187.20 | SI Trade |
12:08:00 - 25-Nov-25 |
| Unknown* | 60 | 187.40 | SI Trade |
09:33:24 - 25-Nov-25 |
| Unknown* | 42 | 186.60004 | SI Trade Negotiated Trade |
17:50:23 - 24-Nov-25 |
| Unknown* | 27 | 186.59999 | SI Trade Negotiated Trade |
17:50:23 - 24-Nov-25 |
| Unknown* | 2,120 | 186.32132 | SI Trade Negotiated Trade |
17:50:23 - 24-Nov-25 |
| Unknown* | 443 | 186.3435 | SI Trade Negotiated Trade |
17:49:27 - 24-Nov-25 |
| Unknown* | 31 | 187.00 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 52,332 | 185.60 | SI Trade |
16:43:48 - 24-Nov-25 |
| Unknown* | 3,137 | 186.9813 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 16 | 187.00 | SI Trade |
16:29:37 - 24-Nov-25 |
| Buy* | 53 | 187.60 | SI Trade |
16:22:11 - 24-Nov-25 |
| Buy* | 53 | 187.60 | SI Trade |
16:22:11 - 24-Nov-25 |
| Unknown* | 48 | 187.40 | SI Trade |
16:21:23 - 24-Nov-25 |
| Unknown* | 76 | 187.40 | SI Trade |
16:19:25 - 24-Nov-25 |
| Buy* | 2,000 | 187.00 | SI Trade |
10:47:07 - 24-Nov-25 |
| Unknown* | 76 | 184.51052 | SI Trade Negotiated Trade |
17:44:07 - 21-Nov-25 |
| Unknown* | 119 | 184.50084 | SI Trade Negotiated Trade |
17:44:07 - 21-Nov-25 |
| Unknown* | 859 | 184.38509 | SI Trade Negotiated Trade |
17:44:07 - 21-Nov-25 |
| Unknown* | 452 | 184.80699 | SI Trade Negotiated Trade |
17:17:09 - 21-Nov-25 |
| Unknown* | 82,400 | 184.60 | SI Trade |
16:57:47 - 21-Nov-25 |
| Sell* | 9 | 184.00 | SI Trade |
16:24:26 - 21-Nov-25 |
| Sell* | 70 | 184.20 | SI Trade |
16:19:11 - 21-Nov-25 |
| Sell* | 10 | 183.80 | SI Trade |
16:17:16 - 21-Nov-25 |
| Sell* | 9 | 183.40 | SI Trade |
16:11:23 - 21-Nov-25 |
| Sell* | 8 | 183.00 | SI Trade |
16:05:50 - 21-Nov-25 |
| Sell* | 8 | 182.80 | SI Trade |
15:52:32 - 21-Nov-25 |
| Sell* | 16 | 184.00 | SI Trade |
15:41:57 - 21-Nov-25 |
| Sell* | 8 | 184.00 | SI Trade |
15:34:58 - 21-Nov-25 |
| Sell* | 9 | 184.60 | SI Trade |
15:25:41 - 21-Nov-25 |
| Sell* | 8 | 184.40 | SI Trade |
15:16:45 - 21-Nov-25 |
| Sell* | 9 | 184.40 | SI Trade |
15:07:36 - 21-Nov-25 |
| Sell* | 671 | 184.00 | SI Trade |
15:07:36 - 21-Nov-25 |
| Sell* | 8 | 183.60 | SI Trade |
14:56:44 - 21-Nov-25 |
| Sell* | 10 | 184.00 | SI Trade |
14:51:26 - 21-Nov-25 |
| Sell* | 9 | 183.80 | SI Trade |
14:47:16 - 21-Nov-25 |
| Sell* | 11 | 183.60 | SI Trade |
14:39:16 - 21-Nov-25 |
| Sell* | 9 | 184.00 | SI Trade |
14:35:32 - 21-Nov-25 |
| Sell* | 609 | 184.00 | SI Trade |
14:33:51 - 21-Nov-25 |
| Sell* | 8 | 183.60 | SI Trade |
14:24:55 - 21-Nov-25 |
| Sell* | 9 | 183.80 | SI Trade |
14:11:46 - 21-Nov-25 |
| Sell* | 1,300 | 184.00 | SI Trade |
14:11:46 - 21-Nov-25 |
| Sell* | 1,300 | 184.00 | SI Trade |
14:11:42 - 21-Nov-25 |
| Sell* | 1,300 | 184.00 | SI Trade |
14:11:40 - 21-Nov-25 |
| Sell* | 9 | 184.40 | SI Trade |
13:59:32 - 21-Nov-25 |
| Sell* | 8 | 184.80 | SI Trade |
13:52:40 - 21-Nov-25 |
| Sell* | 8 | 184.80 | SI Trade |
13:39:48 - 21-Nov-25 |
| Sell* | 8 | 185.00 | SI Trade |
13:36:28 - 21-Nov-25 |
| Sell* | 10 | 184.80 | SI Trade |
12:38:45 - 21-Nov-25 |
| Sell* | 15 | 184.20 | SI Trade |
12:16:38 - 21-Nov-25 |
| Sell* | 13 | 184.80 | SI Trade |
11:48:04 - 21-Nov-25 |
| Sell* | 9 | 184.40 | SI Trade |
11:33:25 - 21-Nov-25 |
| Sell* | 9 | 184.40 | SI Trade |
10:57:03 - 21-Nov-25 |
| Sell* | 9 | 184.00 | SI Trade |
10:56:59 - 21-Nov-25 |
| Sell* | 15 | 183.80 | SI Trade |
10:30:28 - 21-Nov-25 |
| Sell* | 14 | 184.00 | SI Trade |
10:06:55 - 21-Nov-25 |
| Sell* | 9 | 184.20 | SI Trade |
09:43:35 - 21-Nov-25 |
| Buy* | 12 | 185.60 | SI Trade |
08:30:10 - 21-Nov-25 |
| Buy* | 12 | 185.60 | SI Trade |
08:30:10 - 21-Nov-25 |
| Unknown* | 32 | 185.80002 | SI Trade Negotiated Trade |
17:18:16 - 20-Nov-25 |
| Unknown* | 50 | 185.79994 | SI Trade Negotiated Trade |
17:18:16 - 20-Nov-25 |
| Unknown* | 578 | 186.00797 | SI Trade Negotiated Trade |
17:18:16 - 20-Nov-25 |
| Unknown* | 268 | 186.12276 | SI Trade Negotiated Trade |
17:12:13 - 20-Nov-25 |