| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 174.14737 | SI Trade Negotiated Trade |
17:33:17 - 21-Jul-25 |
| Unknown* | 1,280 | 173.75344 | SI Trade Negotiated Trade |
17:08:35 - 21-Jul-25 |
| Unknown* | 590 | 173.63766 | SI Trade Negotiated Trade |
17:05:46 - 21-Jul-25 |
| Buy* | 99 | 173.60 | SI Trade |
11:57:26 - 21-Jul-25 |
| Unknown* | 31 | 172.00 | SI Trade Negotiated Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 2,199 | 172.02019 | SI Trade Negotiated Trade |
17:06:05 - 18-Jul-25 |
| Unknown* | 689 | 171.73408 | SI Trade Negotiated Trade |
17:04:00 - 18-Jul-25 |
| Unknown* | 361 | 172.20 | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 4,606 | 172.40 | SI Trade |
11:27:27 - 18-Jul-25 |
| Unknown* | 4,606 | 172.40 | OTC Trade |
11:27:27 - 18-Jul-25 |
| Buy* | 141 | 171.90 | SI Trade |
09:00:33 - 18-Jul-25 |
| Buy* | 21 | 171.80 | SI Trade |
08:30:00 - 18-Jul-25 |
| Unknown* | 78 | 171.38205 | SI Trade Negotiated Trade |
17:35:17 - 17-Jul-25 |
| Unknown* | 529 | 171.17185 | SI Trade Negotiated Trade |
17:03:35 - 17-Jul-25 |
| Unknown* | 13,541 | 170.99299 | SI Trade |
16:41:15 - 17-Jul-25 |
| Unknown* | 13,541 | 170.9588 | SI Trade |
16:41:15 - 17-Jul-25 |
| Unknown* | 9,206 | 170.99299 | SI Trade |
16:41:15 - 17-Jul-25 |
| Unknown* | 9,206 | 170.9588 | SI Trade |
16:41:15 - 17-Jul-25 |
| Unknown* | 7,097 | 170.99299 | SI Trade |
16:41:15 - 17-Jul-25 |
| Unknown* | 7,097 | 170.9588 | SI Trade |
16:41:15 - 17-Jul-25 |
| Buy* | 59 | 171.40 | SI Trade |
16:24:00 - 17-Jul-25 |
| Buy* | 1 | 171.40 | SI Trade |
16:23:25 - 17-Jul-25 |
| Buy* | 1 | 171.40 | SI Trade |
16:23:25 - 17-Jul-25 |
| Buy* | 1 | 171.40 | SI Trade |
16:23:25 - 17-Jul-25 |
| Buy* | 77 | 171.40 | SI Trade |
16:23:22 - 17-Jul-25 |
| Buy* | 64 | 171.40 | SI Trade |
16:22:11 - 17-Jul-25 |
| Buy* | 2 | 171.40 | SI Trade |
16:19:35 - 17-Jul-25 |
| Buy* | 65 | 171.40 | SI Trade |
16:18:33 - 17-Jul-25 |
| Buy* | 66 | 171.40 | SI Trade |
16:16:40 - 17-Jul-25 |
| Buy* | 2 | 171.40 | SI Trade |
16:16:05 - 17-Jul-25 |
| Buy* | 68 | 171.40 | SI Trade |
16:15:18 - 17-Jul-25 |
| Buy* | 123 | 171.40 | SI Trade |
15:49:31 - 17-Jul-25 |
| Buy* | 64 | 171.60 | SI Trade |
15:42:59 - 17-Jul-25 |
| Buy* | 64 | 171.60 | SI Trade |
15:41:39 - 17-Jul-25 |
| Buy* | 64 | 171.60 | SI Trade |
15:41:33 - 17-Jul-25 |
| Buy* | 65 | 171.60 | SI Trade |
15:41:00 - 17-Jul-25 |
| Buy* | 64 | 171.60 | SI Trade |
15:34:37 - 17-Jul-25 |
| Buy* | 64 | 171.60 | SI Trade |
15:34:36 - 17-Jul-25 |
| Buy* | 64 | 171.60 | SI Trade |
15:34:33 - 17-Jul-25 |
| Buy* | 3 | 171.60 | SI Trade |
14:50:37 - 17-Jul-25 |
| Buy* | 63 | 171.60 | SI Trade |
14:11:12 - 17-Jul-25 |
| Buy* | 63 | 171.60 | SI Trade |
14:08:24 - 17-Jul-25 |
| Buy* | 3 | 171.20 | SI Trade |
13:55:46 - 17-Jul-25 |
| Buy* | 60 | 171.40 | SI Trade |
13:20:31 - 17-Jul-25 |
| Buy* | 984 | 171.00 | SI Trade |
12:56:35 - 17-Jul-25 |
| Buy* | 70 | 171.00 | SI Trade |
12:22:38 - 17-Jul-25 |
| Buy* | 62 | 171.00 | SI Trade |
12:21:49 - 17-Jul-25 |
| Buy* | 1 | 171.00 | SI Trade |
08:59:51 - 17-Jul-25 |
| Buy* | 19 | 170.90 | SI Trade |
08:30:13 - 17-Jul-25 |
| Unknown* | 82 | 171.03902 | SI Trade Negotiated Trade |
17:34:17 - 16-Jul-25 |
| Unknown* | 1,080 | 170.98838 | SI Trade Negotiated Trade |
17:05:32 - 16-Jul-25 |
| Unknown* | 1,583 | 170.56651 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 1,583 | 170.5324 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 1,220 | 170.56651 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 1,220 | 170.5324 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 2,328 | 170.56651 | SI Trade |
16:41:11 - 16-Jul-25 |
| Unknown* | 2,328 | 170.5324 | SI Trade |
16:41:11 - 16-Jul-25 |
| Sell* | 63 | 170.60 | SI Trade |
16:01:29 - 16-Jul-25 |
| Sell* | 57 | 170.80 | SI Trade |
14:59:57 - 16-Jul-25 |
| Buy* | 3 | 171.80 | SI Trade |
09:49:53 - 16-Jul-25 |
| Buy* | 100 | 171.00 | SI Trade |
08:58:18 - 16-Jul-25 |
| Unknown* | 53 | 170.37736 | SI Trade Negotiated Trade |
17:36:14 - 15-Jul-25 |
| Unknown* | 509 | 170.13948 | SI Trade Negotiated Trade |
17:15:41 - 15-Jul-25 |
| Unknown* | 113 | 169.87071 | SI Trade Negotiated Trade |
17:11:17 - 15-Jul-25 |
| Unknown* | 308 | 170.03399 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 308 | 170.00 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 210 | 170.034 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 210 | 170.00 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 162 | 170.03401 | SI Trade |
16:41:38 - 15-Jul-25 |
| Unknown* | 162 | 170.00 | SI Trade |
16:41:38 - 15-Jul-25 |
| Sell* | 2 | 170.20 | SI Trade |
16:17:54 - 15-Jul-25 |
| Sell* | 33 | 170.00 | SI Trade |
11:50:41 - 15-Jul-25 |
| Sell* | 163 | 170.20 | SI Trade |
11:33:33 - 15-Jul-25 |
| Sell* | 163 | 170.20 | SI Trade |
11:33:33 - 15-Jul-25 |
| Sell* | 40 | 170.00 | SI Trade |
11:26:54 - 15-Jul-25 |
| Sell* | 48 | 170.00 | SI Trade |
11:26:54 - 15-Jul-25 |
| Sell* | 48 | 170.00 | SI Trade |
11:26:54 - 15-Jul-25 |
| Sell* | 64 | 170.00 | SI Trade |
11:00:20 - 15-Jul-25 |
| Sell* | 64 | 170.00 | SI Trade |
11:00:20 - 15-Jul-25 |
| Sell* | 142 | 170.00 | SI Trade |
11:00:15 - 15-Jul-25 |
| Sell* | 142 | 170.00 | SI Trade |
11:00:15 - 15-Jul-25 |
| Sell* | 69 | 170.00 | SI Trade |
10:54:34 - 15-Jul-25 |
| Sell* | 85 | 170.00 | SI Trade |
10:54:29 - 15-Jul-25 |
| Sell* | 85 | 170.00 | SI Trade |
10:54:29 - 15-Jul-25 |
| Buy* | 104 | 169.40 | SI Trade |
10:07:51 - 15-Jul-25 |
| Buy* | 640 | 167.60 | SI Trade |
08:25:35 - 15-Jul-25 |
| Unknown* | 254 | 164.99677 | SI Trade Negotiated Trade |
17:39:09 - 14-Jul-25 |
| Unknown* | 49 | 163.80 | SI Trade Negotiated Trade |
17:36:17 - 14-Jul-25 |
| Buy* | 30 | 164.00 | SI Trade |
15:04:29 - 14-Jul-25 |
| Unknown* | 199 | 163.40 | SI Trade |
14:59:50 - 14-Jul-25 |
| Buy* | 130 | 163.60 | SI Trade |
14:59:45 - 14-Jul-25 |
| Buy* | 128 | 163.60 | SI Trade |
14:59:42 - 14-Jul-25 |
| Buy* | 128 | 163.60 | SI Trade |
14:59:42 - 14-Jul-25 |
| Buy* | 126 | 163.60 | SI Trade |
14:59:39 - 14-Jul-25 |
| Buy* | 126 | 163.60 | SI Trade |
14:59:39 - 14-Jul-25 |
| Buy* | 176 | 163.60 | SI Trade |
14:59:37 - 14-Jul-25 |
| Buy* | 176 | 163.60 | SI Trade |
14:59:37 - 14-Jul-25 |
| Buy* | 123 | 163.60 | SI Trade |
14:59:34 - 14-Jul-25 |
| Buy* | 123 | 163.60 | SI Trade |
14:59:34 - 14-Jul-25 |
| Buy* | 123 | 163.60 | SI Trade |
14:59:31 - 14-Jul-25 |
| Buy* | 123 | 163.60 | SI Trade |
14:59:31 - 14-Jul-25 |
| Buy* | 122 | 163.60 | SI Trade |
14:59:29 - 14-Jul-25 |
| Buy* | 122 | 163.60 | SI Trade |
14:59:29 - 14-Jul-25 |
| Buy* | 58 | 163.70 | SI Trade |
14:59:21 - 14-Jul-25 |
| Buy* | 58 | 163.70 | SI Trade |
14:59:21 - 14-Jul-25 |
| Buy* | 117 | 163.80 | SI Trade |
14:59:18 - 14-Jul-25 |
| Buy* | 144 | 164.20 | SI Trade |
14:24:02 - 14-Jul-25 |
| Unknown* | 56 | 163.40 | SI Trade |
14:10:49 - 14-Jul-25 |
| Unknown* | 45 | 163.40 | SI Trade |
12:45:27 - 14-Jul-25 |
| Sell* | 76 | 163.20 | SI Trade |
12:43:04 - 14-Jul-25 |
| Sell* | 84 | 163.20 | SI Trade |
12:43:00 - 14-Jul-25 |
| Buy* | 70 | 164.00 | SI Trade |
11:27:41 - 14-Jul-25 |
| Buy* | 66 | 164.00 | SI Trade |
11:27:37 - 14-Jul-25 |
| Buy* | 61 | 163.80 | SI Trade |
10:35:46 - 14-Jul-25 |
| Buy* | 164 | 164.00 | SI Trade |
10:35:41 - 14-Jul-25 |
| Unknown* | 25 | 166.04794 | SI Trade Negotiated Trade |
17:36:57 - 11-Jul-25 |
| Unknown* | 585 | 164.90427 | SI Trade Negotiated Trade |
17:36:57 - 11-Jul-25 |
| Unknown* | 39 | 166.0409 | SI Trade Negotiated Trade |
17:36:57 - 11-Jul-25 |
| Unknown* | 130 | 165.52138 | SI Trade Negotiated Trade |
17:35:57 - 11-Jul-25 |
| Unknown* | 74 | 165.80811 | SI Trade Negotiated Trade |
17:34:16 - 11-Jul-25 |
| Unknown* | 585 | 164.89676 | SI Trade Negotiated Trade |
17:09:32 - 11-Jul-25 |
| Unknown* | 169 | 163.9555 | SI Trade Negotiated Trade |
17:06:09 - 11-Jul-25 |
| Unknown* | 19,999 | 165.0131 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 19,999 | 164.9801 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 4,458 | 165.0131 | SI Trade |
16:41:21 - 11-Jul-25 |
| Unknown* | 4,458 | 164.9801 | SI Trade |
16:41:21 - 11-Jul-25 |
| Buy* | 16 | 166.60 | SI Trade |
16:24:35 - 11-Jul-25 |
| Buy* | 474 | 166.00 | SI Trade |
15:11:34 - 11-Jul-25 |
| Buy* | 105 | 166.00 | SI Trade |
15:11:34 - 11-Jul-25 |
| Sell* | 1,446 | 165.00 | SI Trade |
13:22:13 - 11-Jul-25 |
| Sell* | 13 | 165.00 | SI Trade |
13:20:10 - 11-Jul-25 |
| Buy* | 37 | 165.40 | SI Trade |
11:45:57 - 11-Jul-25 |
| Buy* | 51 | 165.60 | SI Trade |
11:30:28 - 11-Jul-25 |
| Buy* | 36 | 165.40 | SI Trade |
11:12:00 - 11-Jul-25 |
| Sell* | 20 | 164.30 | SI Trade |
09:47:48 - 11-Jul-25 |
| Unknown* | 44 | 167.27273 | SI Trade Negotiated Trade |
17:35:22 - 10-Jul-25 |
| Unknown* | 3,145 | 167.29812 | SI Trade Negotiated Trade |
17:11:22 - 10-Jul-25 |
| Unknown* | 1,521 | 167.1755 | SI Trade Negotiated Trade |
17:07:12 - 10-Jul-25 |
| Buy* | 45 | 167.40 | SI Trade |
15:39:47 - 10-Jul-25 |
| Buy* | 5 | 167.40 | SI Trade |
15:06:30 - 10-Jul-25 |
| Buy* | 15 | 167.40 | SI Trade |
15:06:30 - 10-Jul-25 |
| Buy* | 8 | 167.30 | SI Trade |
15:06:09 - 10-Jul-25 |
| Buy* | 9 | 167.40 | SI Trade |
15:06:07 - 10-Jul-25 |
| Sell* | 74 | 166.60 | SI Trade |
14:28:19 - 10-Jul-25 |
| Sell* | 74 | 166.60 | SI Trade |
14:28:19 - 10-Jul-25 |
| Sell* | 82 | 166.60 | SI Trade |
14:28:15 - 10-Jul-25 |
| Sell* | 82 | 166.60 | SI Trade |
14:28:15 - 10-Jul-25 |
| Buy* | 40 | 167.00 | SI Trade |
13:30:59 - 10-Jul-25 |
| Unknown* | 49 | 167.25714 | SI Trade Negotiated Trade |
17:37:19 - 09-Jul-25 |
| Unknown* | 875 | 166.98789 | SI Trade Negotiated Trade |
17:16:46 - 09-Jul-25 |
| Unknown* | 389 | 166.60784 | SI Trade Negotiated Trade |
17:10:33 - 09-Jul-25 |
| Buy* | 87 | 167.40 | SI Trade |
15:08:50 - 09-Jul-25 |
| Buy* | 121 | 167.20 | SI Trade |
12:14:59 - 09-Jul-25 |
| Buy* | 148 | 166.80 | SI Trade |
10:31:45 - 09-Jul-25 |
| Buy* | 4 | 166.80 | SI Trade |
09:45:23 - 09-Jul-25 |
| Buy* | 12 | 166.80 | SI Trade |
09:45:23 - 09-Jul-25 |
| Buy* | 12 | 166.80 | SI Trade |
09:45:23 - 09-Jul-25 |
| Unknown* | 53 | 166.97358 | SI Trade Negotiated Trade |
17:33:25 - 08-Jul-25 |
| Unknown* | 34 | 167.00176 | SI Trade Negotiated Trade |
17:03:26 - 08-Jul-25 |
| Buy* | 34 | 167.00 | SI Trade |
14:50:21 - 08-Jul-25 |
| Unknown* | 58 | 167.69655 | SI Trade Negotiated Trade |
17:34:23 - 07-Jul-25 |
| Unknown* | 164 | 168.45851 | SI Trade Negotiated Trade |
17:27:52 - 07-Jul-25 |
| Unknown* | 64 | 169.80172 | SI Trade Negotiated Trade |
17:17:13 - 07-Jul-25 |
| Buy* | 1 | 167.00 | SI Trade |
16:24:58 - 07-Jul-25 |
| Buy* | 58 | 167.00 | SI Trade |
16:16:57 - 07-Jul-25 |
| Buy* | 8 | 167.40 | SI Trade |
16:05:27 - 07-Jul-25 |
| Sell* | 6 | 169.20 | SI Trade |
13:21:25 - 07-Jul-25 |
| Sell* | 62 | 169.20 | SI Trade |
12:35:03 - 07-Jul-25 |
| Sell* | 603 | 171.00 | SI Trade |
09:21:05 - 07-Jul-25 |
| Sell* | 570 | 171.20 | SI Trade |
09:10:57 - 07-Jul-25 |
| Sell* | 372 | 171.40 | SI Trade |
08:46:48 - 07-Jul-25 |
| Sell* | 450 | 171.60 | SI Trade |
08:46:01 - 07-Jul-25 |
| Buy* | 573 | 171.80 | SI Trade |
08:42:03 - 07-Jul-25 |
| Sell* | 553 | 171.60 | SI Trade |
08:42:02 - 07-Jul-25 |
| Buy* | 99 | 172.40 | SI Trade |
08:11:23 - 07-Jul-25 |
| Unknown* | 59 | 171.45424 | SI Trade Negotiated Trade |
17:31:31 - 04-Jul-25 |
| Unknown* | 143 | 169.82126 | SI Trade Negotiated Trade |
17:04:18 - 04-Jul-25 |
| Buy* | 33 | 171.80 | SI Trade |
16:13:16 - 04-Jul-25 |
| Buy* | 37 | 171.80 | SI Trade |
16:06:58 - 04-Jul-25 |
| Buy* | 59 | 171.80 | SI Trade |
16:06:24 - 04-Jul-25 |
| Buy* | 33 | 171.70 | SI Trade |
16:02:03 - 04-Jul-25 |
| Unknown* | 45 | 172.00 | SI Trade Negotiated Trade |
17:34:45 - 03-Jul-25 |
| Unknown* | 2,907 | 171.12817 | SI Trade Negotiated Trade |
17:06:34 - 03-Jul-25 |
| Unknown* | 1,135 | 171.27625 | SI Trade Negotiated Trade |
17:04:11 - 03-Jul-25 |
| Buy* | 58 | 172.00 | SI Trade |
16:24:00 - 03-Jul-25 |
| Buy* | 196 | 172.20 | SI Trade |
16:10:31 - 03-Jul-25 |
| Buy* | 63 | 171.60 | SI Trade |
15:35:55 - 03-Jul-25 |
| Unknown* | 63 | 171.60 | OTC Trade |
15:35:55 - 03-Jul-25 |
| Buy* | 693 | 171.70 | SI Trade |
15:35:30 - 03-Jul-25 |
| Buy* | 2,500 | 171.40 | SI Trade |
15:20:19 - 03-Jul-25 |
| Buy* | 2,500 | 171.40 | SI Trade |
15:20:19 - 03-Jul-25 |
| Buy* | 194 | 171.80 | SI Trade |
15:15:50 - 03-Jul-25 |
| Buy* | 2,853 | 172.20 | SI Trade |
14:07:45 - 03-Jul-25 |
| Buy* | 52 | 171.60 | SI Trade |
13:31:13 - 03-Jul-25 |
| Buy* | 70 | 171.70 | SI Trade |
13:31:01 - 03-Jul-25 |
| Buy* | 85 | 172.20 | SI Trade |
10:42:57 - 03-Jul-25 |
| Buy* | 60 | 172.20 | SI Trade |
10:42:46 - 03-Jul-25 |
| Buy* | 5,769 | 171.20 | SI Trade |
10:00:52 - 03-Jul-25 |
| Sell* | 4,354 | 169.40 | SI Trade |
08:09:05 - 03-Jul-25 |
| Unknown* | 45 | 169.88444 | SI Trade Negotiated Trade |
17:36:46 - 02-Jul-25 |