Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandox Ord (0R8U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 181.00 SI Trade
Negotiated Trade
 17:33:24 - 02-Apr-26
Unknown* 3,106 180.60 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Sell* 212 181.40 SI Trade
 11:46:45 - 02-Apr-26
Sell* 61 181.00 SI Trade
 11:46:10 - 02-Apr-26
Sell* 216 182.00 SI Trade
 11:16:18 - 02-Apr-26
Sell* 64 181.20 SI Trade
 11:12:13 - 02-Apr-26
Buy* 193 182.60 SI Trade
 10:25:25 - 02-Apr-26
Sell* 60 181.40 SI Trade
 09:52:52 - 02-Apr-26
Buy* 90 182.80 SI Trade
 09:43:13 - 02-Apr-26
Sell* 8,664 182.20 SI Trade
 09:41:17 - 02-Apr-26
Buy* 116 182.20 SI Trade
 09:02:12 - 02-Apr-26
Buy* 5 181.60 SI Trade
 08:46:48 - 02-Apr-26
Unknown* 961 180.30 SI Trade
 08:23:11 - 02-Apr-26
Buy* 103 183.40 SI Trade
 08:02:54 - 02-Apr-26
Buy* 103 183.40 SI Trade
 08:02:54 - 02-Apr-26
Unknown* 26 182.80 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Sell* 1,386 183.40 SI Trade
 16:20:45 - 01-Apr-26
Sell* 67 183.40 SI Trade
 16:11:50 - 01-Apr-26
Sell* 165 183.00 SI Trade
 16:02:29 - 01-Apr-26
Sell* 27 182.50 SI Trade
 15:08:33 - 01-Apr-26
Sell* 3 182.40 SI Trade
 15:04:10 - 01-Apr-26
Buy* 126 183.40 SI Trade
 09:33:07 - 01-Apr-26
Buy* 136 183.80 SI Trade
 08:05:08 - 01-Apr-26
Unknown* 102 179.40 SI Trade
 16:29:54 - 31-Mar-26
Unknown* 827 179.40 SI Trade
 16:29:54 - 31-Mar-26
Unknown* 3 179.60 SI Trade
 16:24:51 - 31-Mar-26
Sell* 2,039 179.20 SI Trade
 11:34:02 - 31-Mar-26
Unknown* 342 176.00 SI Trade
 16:29:57 - 30-Mar-26
Buy* 13 176.40 SI Trade
 16:22:16 - 30-Mar-26
Buy* 13 176.40 SI Trade
 16:22:01 - 30-Mar-26
Buy* 13 176.20 SI Trade
 16:18:56 - 30-Mar-26
Buy* 13 176.00 SI Trade
 16:18:03 - 30-Mar-26
Sell* 31 175.60 SI Trade
 16:17:34 - 30-Mar-26
Sell* 23 175.60 SI Trade
 16:17:34 - 30-Mar-26
Buy* 13 175.80 SI Trade
 16:17:21 - 30-Mar-26
Sell* 52 175.40 SI Trade
 16:17:14 - 30-Mar-26
Sell* 54 175.40 SI Trade
 16:15:45 - 30-Mar-26
Sell* 16 175.20 SI Trade
 16:15:06 - 30-Mar-26
Sell* 26 175.60 SI Trade
 16:15:05 - 30-Mar-26
Buy* 13 175.80 SI Trade
 16:13:43 - 30-Mar-26
Sell* 12 175.60 SI Trade
 16:12:38 - 30-Mar-26
Sell* 53 175.20 SI Trade
 16:12:37 - 30-Mar-26
Sell* 13 175.40 SI Trade
 16:09:56 - 30-Mar-26
Sell* 12 175.40 SI Trade
 16:06:40 - 30-Mar-26
Sell* 58 174.80 SI Trade
 16:05:35 - 30-Mar-26
Sell* 14 175.40 SI Trade
 16:04:51 - 30-Mar-26
Sell* 78 174.80 SI Trade
 16:03:57 - 30-Mar-26
Sell* 14 174.80 SI Trade
 16:01:32 - 30-Mar-26
Sell* 14 175.40 SI Trade
 16:01:32 - 30-Mar-26
Sell* 49 175.00 SI Trade
 16:00:10 - 30-Mar-26
Sell* 14 175.40 SI Trade
 15:56:51 - 30-Mar-26
Sell* 13 175.20 SI Trade
 15:55:05 - 30-Mar-26
Sell* 12 175.20 SI Trade
 15:52:35 - 30-Mar-26
Sell* 12 175.60 SI Trade
 15:49:24 - 30-Mar-26
Sell* 12 175.60 SI Trade
 15:49:02 - 30-Mar-26
Sell* 14 175.20 SI Trade
 15:46:20 - 30-Mar-26
Sell* 14 175.00 SI Trade
 15:44:10 - 30-Mar-26
Sell* 15 175.00 SI Trade
 15:42:50 - 30-Mar-26
Sell* 12 174.80 SI Trade
 15:38:30 - 30-Mar-26
Sell* 12 174.80 SI Trade
 15:37:57 - 30-Mar-26
Sell* 13 174.80 SI Trade
 15:34:24 - 30-Mar-26
Sell* 13 174.60 SI Trade
 15:33:28 - 30-Mar-26
Sell* 57 174.30 SI Trade
 15:32:53 - 30-Mar-26
Sell* 69 174.40 SI Trade
 15:32:00 - 30-Mar-26
Sell* 86 174.20 SI Trade
 15:31:22 - 30-Mar-26
Sell* 86 174.20 SI Trade
 15:31:22 - 30-Mar-26
Sell* 12 174.60 SI Trade
 15:30:50 - 30-Mar-26
Sell* 37 174.00 SI Trade
 15:29:02 - 30-Mar-26
Sell* 13 174.00 SI Trade
 15:29:02 - 30-Mar-26
Sell* 13 174.60 SI Trade
 15:28:56 - 30-Mar-26
Sell* 73 174.00 SI Trade
 15:27:46 - 30-Mar-26
Sell* 25 174.30 SI Trade
 15:26:12 - 30-Mar-26
Sell* 31 174.00 SI Trade
 15:26:12 - 30-Mar-26
Sell* 13 174.60 SI Trade
 15:24:37 - 30-Mar-26
Sell* 51 174.00 SI Trade
 15:23:38 - 30-Mar-26
Sell* 4 174.00 SI Trade
 15:22:09 - 30-Mar-26
Sell* 77 174.40 SI Trade
 15:21:06 - 30-Mar-26
Sell* 14 174.60 SI Trade
 15:19:58 - 30-Mar-26
Sell* 12 174.60 SI Trade
 15:18:49 - 30-Mar-26
Sell* 57 174.00 SI Trade
 15:16:24 - 30-Mar-26
Sell* 13 174.80 SI Trade
 15:14:20 - 30-Mar-26
Sell* 73 174.80 SI Trade
 15:13:35 - 30-Mar-26
Sell* 12 174.40 SI Trade
 15:08:56 - 30-Mar-26
Sell* 1 174.00 SI Trade
 15:07:54 - 30-Mar-26
Sell* 12 174.00 SI Trade
 15:07:44 - 30-Mar-26
Sell* 12 174.60 SI Trade
 15:03:30 - 30-Mar-26
Sell* 13 174.20 SI Trade
 15:01:39 - 30-Mar-26
Sell* 1 174.20 SI Trade
 15:00:41 - 30-Mar-26
Sell* 14 174.40 SI Trade
 14:59:54 - 30-Mar-26
Sell* 14 174.00 SI Trade
 14:58:50 - 30-Mar-26
Sell* 14 174.60 SI Trade
 14:58:02 - 30-Mar-26
Sell* 81 174.00 SI Trade
 14:55:05 - 30-Mar-26
Sell* 81 174.00 SI Trade
 14:55:05 - 30-Mar-26
Sell* 12 174.00 SI Trade
 14:54:36 - 30-Mar-26
Sell* 13 174.60 SI Trade
 14:54:34 - 30-Mar-26
Sell* 37 174.00 SI Trade
 14:53:49 - 30-Mar-26
Sell* 37 174.00 SI Trade
 14:53:49 - 30-Mar-26
Sell* 13 174.00 SI Trade
 14:53:49 - 30-Mar-26
Sell* 50 174.00 SI Trade
 14:53:23 - 30-Mar-26
Sell* 1 174.00 SI Trade
 14:53:18 - 30-Mar-26
Sell* 72 174.00 SI Trade
 14:52:55 - 30-Mar-26
Sell* 51 174.00 SI Trade
 14:52:24 - 30-Mar-26
Sell* 103 174.00 SI Trade
 14:51:54 - 30-Mar-26
Sell* 103 174.00 SI Trade
 14:51:54 - 30-Mar-26
Sell* 14 174.80 SI Trade
 14:50:41 - 30-Mar-26
Sell* 13 174.40 SI Trade
 14:50:07 - 30-Mar-26
Sell* 15 175.40 SI Trade
 14:45:54 - 30-Mar-26
Sell* 13 175.00 SI Trade
 14:44:46 - 30-Mar-26
Sell* 6 175.00 SI Trade
 14:40:42 - 30-Mar-26
Sell* 12 175.40 SI Trade
 14:38:25 - 30-Mar-26
Sell* 14 175.40 SI Trade
 14:34:32 - 30-Mar-26
Buy* 1 175.20 SI Trade
 14:34:12 - 30-Mar-26
Buy* 91 175.20 SI Trade
 14:34:12 - 30-Mar-26
Buy* 10 175.20 SI Trade
 14:34:12 - 30-Mar-26
Buy* 62 175.20 SI Trade
 14:32:50 - 30-Mar-26
Buy* 3,355 174.80 SI Trade
 14:02:47 - 30-Mar-26
Buy* 3,355 174.80 SI Trade
 14:02:47 - 30-Mar-26
Buy* 2,688 175.00 SI Trade
 14:02:46 - 30-Mar-26
Buy* 1,692 174.20 SI Trade
 13:41:12 - 30-Mar-26
Sell* 6,989 173.20 SI Trade
 12:46:21 - 30-Mar-26
Buy* 1,423 173.50 SI Trade
 12:46:18 - 30-Mar-26
Sell* 126 172.80 SI Trade
 12:06:18 - 30-Mar-26
Sell* 1 172.80 SI Trade
 12:06:15 - 30-Mar-26
Sell* 4 172.80 SI Trade
 11:46:38 - 30-Mar-26
Sell* 4 172.60 SI Trade
 11:43:01 - 30-Mar-26
Sell* 5 172.60 SI Trade
 11:39:15 - 30-Mar-26
Sell* 4 172.80 SI Trade
 11:36:56 - 30-Mar-26
Sell* 4 172.80 SI Trade
 11:34:41 - 30-Mar-26
Sell* 4 172.80 SI Trade
 11:21:56 - 30-Mar-26
Sell* 6 172.80 SI Trade
 11:21:02 - 30-Mar-26
Sell* 5 172.80 SI Trade
 11:21:02 - 30-Mar-26
Sell* 4 172.80 SI Trade
 11:20:17 - 30-Mar-26
Sell* 6 173.00 SI Trade
 11:18:38 - 30-Mar-26
Sell* 11 172.80 SI Trade
 11:12:59 - 30-Mar-26
Sell* 1 173.20 SI Trade
 11:09:54 - 30-Mar-26
Sell* 2 173.20 SI Trade
 11:08:22 - 30-Mar-26
Buy* 1 173.40 SI Trade
 10:34:56 - 30-Mar-26
Buy* 64 173.60 SI Trade
 10:10:13 - 30-Mar-26
Buy* 5,376 174.20 SI Trade
 09:32:34 - 30-Mar-26
Buy* 672 173.90 SI Trade
 09:31:42 - 30-Mar-26
Buy* 23 173.80 SI Trade
 08:55:34 - 30-Mar-26
Buy* 17 173.40 SI Trade
 08:44:10 - 30-Mar-26
Sell* 23 173.20 SI Trade
 08:22:34 - 30-Mar-26
Unknown* 79 173.40 SI Trade
Negotiated Trade
 16:49:04 - 27-Mar-26
Sell* 23 173.20 SI Trade
 16:24:44 - 27-Mar-26
Sell* 56 173.20 SI Trade
 16:24:00 - 27-Mar-26
Sell* 72 173.20 SI Trade
 16:21:32 - 27-Mar-26
Sell* 9 173.20 SI Trade
 16:20:28 - 27-Mar-26
Sell* 9 173.20 SI Trade
 16:20:26 - 27-Mar-26
Sell* 1,009 174.20 SI Trade
 13:17:22 - 27-Mar-26
Sell* 3,350 174.40 SI Trade
 12:54:06 - 27-Mar-26
Sell* 670 174.00 SI Trade
 11:19:53 - 27-Mar-26
Buy* 57 174.60 SI Trade
 08:21:14 - 27-Mar-26
Buy* 22 176.60 SI Trade
 08:00:30 - 27-Mar-26
Unknown* 71 176.20 SI Trade
 16:16:43 - 26-Mar-26
Buy* 1,347 176.40 SI Trade
 15:20:44 - 26-Mar-26
Buy* 3 176.40 SI Trade
 15:16:54 - 26-Mar-26
Buy* 20 176.80 SI Trade
 15:07:53 - 26-Mar-26
Buy* 6 176.80 SI Trade
 15:07:53 - 26-Mar-26
Buy* 32 177.00 SI Trade
 14:47:55 - 26-Mar-26
Buy* 28 177.00 SI Trade
 14:47:55 - 26-Mar-26
Buy* 103 176.40 SI Trade
 11:52:43 - 26-Mar-26
Buy* 609 176.60 SI Trade
 10:14:56 - 26-Mar-26
Buy* 195 176.80 SI Trade
 10:00:17 - 26-Mar-26
Buy* 736 176.50 SI Trade
 09:47:39 - 26-Mar-26
Buy* 809 176.40 SI Trade
 09:44:55 - 26-Mar-26
Buy* 1,017 176.40 SI Trade
 09:30:22 - 26-Mar-26
Buy* 1,294 176.60 SI Trade
 09:07:37 - 26-Mar-26
Buy* 1,506 176.50 SI Trade
 08:55:47 - 26-Mar-26
Buy* 26 176.40 SI Trade
 08:48:56 - 26-Mar-26
Buy* 18 176.80 SI Trade
 08:14:57 - 26-Mar-26
Sell* 71 177.30 SI Trade
 16:24:35 - 25-Mar-26
Sell* 69 177.00 SI Trade
 16:19:15 - 25-Mar-26
Sell* 20,932 176.40 SI Trade
 15:17:36 - 25-Mar-26
Sell* 5,703 180.00 SI Trade
 10:06:05 - 25-Mar-26
Sell* 16,082 180.60 SI Trade
 09:38:43 - 25-Mar-26
Sell* 62 177.00 SI Trade
 16:07:12 - 24-Mar-26
Sell* 65 176.80 SI Trade
 16:04:24 - 24-Mar-26
Sell* 60 177.60 SI Trade
 15:56:20 - 24-Mar-26
Sell* 19 176.80 SI Trade
 13:54:42 - 24-Mar-26
Sell* 99 177.80 SI Trade
 13:48:29 - 24-Mar-26
Buy* 62 178.40 SI Trade
 08:50:31 - 24-Mar-26
Buy* 62 178.40 SI Trade
 08:47:28 - 24-Mar-26
Buy* 62 178.40 SI Trade
 08:44:26 - 24-Mar-26
Buy* 62 178.60 SI Trade
 08:41:23 - 24-Mar-26
Buy* 62 178.60 SI Trade
 08:38:21 - 24-Mar-26
Buy* 62 178.60 SI Trade
 08:38:21 - 24-Mar-26
Buy* 62 178.40 SI Trade
 08:35:17 - 24-Mar-26
Buy* 62 178.40 SI Trade
 08:32:15 - 24-Mar-26
Buy* 62 178.40 SI Trade
 08:29:13 - 24-Mar-26
Buy* 62 178.50 SI Trade
 08:26:10 - 24-Mar-26
Unknown* 62 178.20 SI Trade
 08:23:08 - 24-Mar-26
Sell* 62 178.00 SI Trade
 08:20:05 - 24-Mar-26
Sell* 14 177.80 SI Trade
 16:24:50 - 23-Mar-26
Sell* 61 177.80 SI Trade
 16:24:05 - 23-Mar-26
Sell* 61 178.00 SI Trade
 16:15:52 - 23-Mar-26
Sell* 214 179.90 SI Trade
 15:48:41 - 23-Mar-26
Sell* 132 179.60 SI Trade
 15:47:09 - 23-Mar-26
Sell* 65 179.80 SI Trade
 15:17:28 - 23-Mar-26
Buy* 26 179.00 SI Trade
 13:24:22 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50