Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pandox Ord (0R8U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 638 200.00 SI Trade
 16:29:39 - 06-Feb-26
Unknown* 536 200.00 SI Trade
 16:29:39 - 06-Feb-26
Sell* 12 199.60 SI Trade
 16:15:21 - 06-Feb-26
Buy* 131 199.70 SI Trade
 15:53:03 - 06-Feb-26
Sell* 33 199.40 SI Trade
 15:45:49 - 06-Feb-26
Buy* 23 199.70 SI Trade
 15:42:00 - 06-Feb-26
Sell* 9 199.00 SI Trade
 15:21:22 - 06-Feb-26
Sell* 8 199.00 SI Trade
 15:21:08 - 06-Feb-26
Sell* 60 198.80 SI Trade
 15:10:47 - 06-Feb-26
Sell* 4 199.00 SI Trade
 15:10:33 - 06-Feb-26
Sell* 47 199.20 SI Trade
 14:59:44 - 06-Feb-26
Sell* 47 199.20 SI Trade
 14:59:44 - 06-Feb-26
Sell* 62 199.40 SI Trade
 14:56:59 - 06-Feb-26
Sell* 62 199.40 SI Trade
 14:56:59 - 06-Feb-26
Sell* 122 199.60 SI Trade
 14:55:25 - 06-Feb-26
Sell* 75 199.60 SI Trade
 14:47:52 - 06-Feb-26
Sell* 75 199.60 SI Trade
 14:47:52 - 06-Feb-26
Buy* 58 200.00 SI Trade
 14:28:07 - 06-Feb-26
Buy* 58 200.00 SI Trade
 14:28:07 - 06-Feb-26
Buy* 38 199.40 SI Trade
 14:20:09 - 06-Feb-26
Buy* 53 199.30 SI Trade
 14:18:04 - 06-Feb-26
Buy* 53 199.30 SI Trade
 14:18:04 - 06-Feb-26
Buy* 59 199.00 SI Trade
 14:14:10 - 06-Feb-26
Buy* 59 199.00 SI Trade
 14:14:10 - 06-Feb-26
Buy* 58 199.00 SI Trade
 14:09:50 - 06-Feb-26
Buy* 58 199.00 SI Trade
 14:09:50 - 06-Feb-26
Buy* 46 198.60 SI Trade
 13:38:28 - 06-Feb-26
Buy* 48 198.40 SI Trade
 13:13:05 - 06-Feb-26
Buy* 48 198.40 SI Trade
 13:13:05 - 06-Feb-26
Unknown* 224 197.20 SI Trade
 11:34:53 - 06-Feb-26
Unknown* 143 197.20 SI Trade
 11:20:45 - 06-Feb-26
Buy* 102 197.40 SI Trade
 11:08:01 - 06-Feb-26
Sell* 143 196.40 SI Trade
 09:38:43 - 06-Feb-26
Sell* 23 196.40 SI Trade
 08:29:38 - 06-Feb-26
Sell* 2,551 197.00 SI Trade
 08:13:21 - 06-Feb-26
Unknown* 25 195.00 SI Trade
Negotiated Trade
 17:32:11 - 05-Feb-26
Unknown* 12,757 197.93172 SI Trade
Negotiated Trade
 17:13:29 - 05-Feb-26
Unknown* 5,850 197.87665 SI Trade
Negotiated Trade
 17:07:40 - 05-Feb-26
Sell* 151 197.40 SI Trade
 16:17:35 - 05-Feb-26
Sell* 158 197.50 SI Trade
 16:16:47 - 05-Feb-26
Sell* 155 197.60 SI Trade
 16:16:38 - 05-Feb-26
Sell* 2,227 197.20 SI Trade
 16:10:25 - 05-Feb-26
Sell* 2,227 197.20 SI Trade
 16:10:25 - 05-Feb-26
Sell* 192 197.20 SI Trade
 16:07:53 - 05-Feb-26
Sell* 88 196.90 SI Trade
 16:03:38 - 05-Feb-26
Sell* 80 197.00 SI Trade
 16:02:21 - 05-Feb-26
Sell* 22 197.00 SI Trade
 15:59:50 - 05-Feb-26
Sell* 44 197.00 SI Trade
 15:57:37 - 05-Feb-26
Sell* 694 197.40 SI Trade
 15:26:12 - 05-Feb-26
Sell* 13 197.60 SI Trade
 15:24:20 - 05-Feb-26
Sell* 293 197.40 SI Trade
 15:21:41 - 05-Feb-26
Sell* 53 197.00 SI Trade
 14:59:17 - 05-Feb-26
Sell* 39 198.40 SI Trade
 14:22:41 - 05-Feb-26
Sell* 135 198.20 SI Trade
 14:02:07 - 05-Feb-26
Sell* 52 198.00 SI Trade
 13:57:28 - 05-Feb-26
Sell* 52 198.40 SI Trade
 13:54:19 - 05-Feb-26
Sell* 52 198.40 SI Trade
 13:51:01 - 05-Feb-26
Buy* 5,000 200.00 SI Trade
 13:38:04 - 05-Feb-26
Buy* 5,000 200.00 SI Trade
 13:38:04 - 05-Feb-26
Buy* 53 199.20 SI Trade
 13:10:24 - 05-Feb-26
Buy* 54 199.60 SI Trade
 13:02:20 - 05-Feb-26
Buy* 1,780 199.80 SI Trade
 13:01:29 - 05-Feb-26
Buy* 54 199.80 SI Trade
 12:55:44 - 05-Feb-26
Buy* 51 200.15 SI Trade
 12:51:53 - 05-Feb-26
Buy* 51 199.80 SI Trade
 12:50:59 - 05-Feb-26
Buy* 48 200.15 SI Trade
 12:45:51 - 05-Feb-26
Buy* 53 199.20 SI Trade
 12:25:16 - 05-Feb-26
Buy* 701 199.50 SI Trade
 11:56:36 - 05-Feb-26
Buy* 701 199.50 SI Trade
 11:56:36 - 05-Feb-26
Buy* 4,903 199.00 SI Trade
 11:28:48 - 05-Feb-26
Buy* 4,903 199.00 SI Trade
 11:28:48 - 05-Feb-26
Buy* 3,427 197.60 SI Trade
 10:59:25 - 05-Feb-26
Buy* 93 196.60 SI Trade
 10:38:46 - 05-Feb-26
Sell* 69 195.60 SI Trade
 10:15:36 - 05-Feb-26
Sell* 70 196.80 SI Trade
 09:44:09 - 05-Feb-26
Sell* 35 196.80 SI Trade
 09:44:02 - 05-Feb-26
Sell* 283 197.10 SI Trade
 09:43:10 - 05-Feb-26
Sell* 158 197.10 SI Trade
 09:43:10 - 05-Feb-26
Sell* 82 197.00 SI Trade
 09:40:15 - 05-Feb-26
Sell* 153 197.00 SI Trade
 09:39:21 - 05-Feb-26
Sell* 83 197.40 SI Trade
 09:34:21 - 05-Feb-26
Sell* 84 197.60 SI Trade
 09:33:03 - 05-Feb-26
Sell* 63 197.40 SI Trade
 09:29:28 - 05-Feb-26
Sell* 126 197.40 SI Trade
 09:29:28 - 05-Feb-26
Sell* 190 197.70 SI Trade
 09:24:58 - 05-Feb-26
Sell* 311 198.50 SI Trade
 09:22:43 - 05-Feb-26
Sell* 7 198.50 SI Trade
 09:22:43 - 05-Feb-26
Sell* 20 198.50 SI Trade
 09:22:23 - 05-Feb-26
Sell* 13 198.40 SI Trade
 09:10:21 - 05-Feb-26
Sell* 13 198.40 SI Trade
 09:10:21 - 05-Feb-26
Buy* 186 196.80 SI Trade
 08:31:12 - 05-Feb-26
Sell* 210 196.20 SI Trade
 08:27:54 - 05-Feb-26
Unknown* 24 192.00 SI Trade
Negotiated Trade
 17:33:23 - 04-Feb-26
Unknown* 3,525 191.13734 SI Trade
Negotiated Trade
 17:07:40 - 04-Feb-26
Buy* 48 193.40 SI Trade
 15:45:00 - 04-Feb-26
Buy* 48 193.40 SI Trade
 15:45:00 - 04-Feb-26
Buy* 48 193.40 SI Trade
 15:42:47 - 04-Feb-26
Buy* 48 193.40 SI Trade
 15:42:47 - 04-Feb-26
Unknown* 52 193.20 SI Trade
 15:40:21 - 04-Feb-26
Unknown* 52 193.20 SI Trade
 15:40:21 - 04-Feb-26
Buy* 160 193.70 SI Trade
 15:24:06 - 04-Feb-26
Buy* 149 193.50 SI Trade
 15:22:04 - 04-Feb-26
Buy* 138 192.60 SI Trade
 15:00:41 - 04-Feb-26
Buy* 122 192.00 SI Trade
 14:29:07 - 04-Feb-26
Buy* 140 191.50 SI Trade
 13:07:21 - 04-Feb-26
Buy* 77 191.70 SI Trade
 12:35:14 - 04-Feb-26
Buy* 77 191.70 SI Trade
 12:35:14 - 04-Feb-26
Buy* 45 191.70 SI Trade
 12:34:57 - 04-Feb-26
Buy* 45 191.70 SI Trade
 12:34:57 - 04-Feb-26
Buy* 59 191.70 SI Trade
 12:34:30 - 04-Feb-26
Buy* 69 191.80 SI Trade
 12:33:45 - 04-Feb-26
Buy* 120 191.60 SI Trade
 12:22:27 - 04-Feb-26
Buy* 124 191.70 SI Trade
 12:18:27 - 04-Feb-26
Buy* 47 192.10 SI Trade
 11:34:13 - 04-Feb-26
Buy* 47 192.10 SI Trade
 11:34:13 - 04-Feb-26
Sell* 88 189.80 SI Trade
 09:27:28 - 04-Feb-26
Unknown* 100 193.4019 SI Trade
Negotiated Trade
 17:27:24 - 03-Feb-26
Sell* 129 190.80 SI Trade
 16:24:54 - 03-Feb-26
Sell* 91 190.80 SI Trade
 16:24:48 - 03-Feb-26
Buy* 3,013 192.00 SI Trade
 15:47:55 - 03-Feb-26
Unknown* 6 191.70 SI Trade
 15:35:54 - 03-Feb-26
Buy* 46 191.80 SI Trade
 15:35:47 - 03-Feb-26
Buy* 80 191.80 SI Trade
 15:18:41 - 03-Feb-26
Buy* 61 192.00 SI Trade
 14:58:41 - 03-Feb-26
Buy* 1,756 192.00 SI Trade
 14:54:09 - 03-Feb-26
Buy* 1,705 192.30 SI Trade
 14:48:17 - 03-Feb-26
Buy* 3,624 191.90 SI Trade
 14:41:30 - 03-Feb-26
Buy* 1,704 192.20 SI Trade
 14:41:17 - 03-Feb-26
Buy* 3,020 191.90 SI Trade
 14:40:48 - 03-Feb-26
Sell* 1,940 191.50 SI Trade
 14:33:55 - 03-Feb-26
Sell* 1,940 191.50 SI Trade
 14:33:55 - 03-Feb-26
Sell* 80 192.30 SI Trade
 14:16:04 - 03-Feb-26
Sell* 730 192.30 SI Trade
 14:04:01 - 03-Feb-26
Sell* 23 193.00 SI Trade
 10:11:37 - 03-Feb-26
Sell* 39 193.80 SI Trade
 09:21:20 - 03-Feb-26
Unknown* 7,079 194.5972 SI Trade
Negotiated Trade
 17:08:23 - 02-Feb-26
Unknown* 8,530 194.60 SI Trade
Negotiated Trade
 17:06:57 - 02-Feb-26
Buy* 1,198 194.50 SI Trade
 15:57:39 - 02-Feb-26
Buy* 599 194.80 SI Trade
 15:48:43 - 02-Feb-26
Buy* 2,300 194.40 SI Trade
 15:37:37 - 02-Feb-26
Sell* 955 194.10 SI Trade
 15:07:01 - 02-Feb-26
Sell* 263 194.20 SI Trade
 14:43:18 - 02-Feb-26
Sell* 25 194.20 SI Trade
 14:43:18 - 02-Feb-26
Buy* 4,792 194.40 SI Trade
 14:18:47 - 02-Feb-26
Buy* 61 194.40 SI Trade
 13:58:40 - 02-Feb-26
Buy* 1,130 193.30 SI Trade
 12:36:06 - 02-Feb-26
Buy* 1,130 193.30 SI Trade
 12:36:06 - 02-Feb-26
Buy* 599 193.40 SI Trade
 12:21:05 - 02-Feb-26
Buy* 599 193.40 SI Trade
 12:12:56 - 02-Feb-26
Buy* 599 193.30 SI Trade
 10:10:22 - 02-Feb-26
Unknown* 23 192.60 SI Trade
Negotiated Trade
 17:33:20 - 30-Jan-26
Unknown* 500 192.0904 SI Trade
Negotiated Trade
 17:21:50 - 30-Jan-26
Unknown* 200 192.2019 SI Trade
Negotiated Trade
 17:13:36 - 30-Jan-26
Unknown* 175 193.00001 SI Trade
Negotiated Trade
 17:05:42 - 30-Jan-26
Unknown* 292 192.00 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 393 192.00 SI Trade
 16:29:49 - 30-Jan-26
Unknown* 590 192.00 SI Trade
 16:29:49 - 30-Jan-26
Sell* 11 192.00 SI Trade
 16:24:51 - 30-Jan-26
Sell* 11 192.00 SI Trade
 16:24:51 - 30-Jan-26
Sell* 51 192.00 SI Trade
 16:22:35 - 30-Jan-26
Sell* 51 192.00 SI Trade
 16:22:35 - 30-Jan-26
Sell* 152 192.20 SI Trade
 16:17:56 - 30-Jan-26
Sell* 76 192.20 SI Trade
 16:17:56 - 30-Jan-26
Sell* 56 192.60 SI Trade
 15:33:12 - 30-Jan-26
Sell* 16 192.60 SI Trade
 15:33:03 - 30-Jan-26
Sell* 145 192.60 SI Trade
 15:33:03 - 30-Jan-26
Sell* 42 192.00 SI Trade
 15:14:04 - 30-Jan-26
Sell* 42 192.00 SI Trade
 15:14:04 - 30-Jan-26
Sell* 82 192.40 SI Trade
 15:09:24 - 30-Jan-26
Sell* 270 192.40 SI Trade
 15:09:24 - 30-Jan-26
Sell* 175 192.40 SI Trade
 15:09:24 - 30-Jan-26
Sell* 82 192.40 SI Trade
 15:09:24 - 30-Jan-26
Sell* 255 191.40 SI Trade
 14:57:15 - 30-Jan-26
Sell* 160 191.40 SI Trade
 14:57:15 - 30-Jan-26
Sell* 46 191.10 SI Trade
 14:52:13 - 30-Jan-26
Sell* 43 191.70 SI Trade
 14:48:40 - 30-Jan-26
Sell* 238 192.10 SI Trade
 14:47:03 - 30-Jan-26
Sell* 45 192.70 SI Trade
 14:22:19 - 30-Jan-26
Sell* 45 192.70 SI Trade
 14:22:19 - 30-Jan-26
Sell* 44 192.70 SI Trade
 14:21:48 - 30-Jan-26
Sell* 44 192.70 SI Trade
 14:21:48 - 30-Jan-26
Unknown* 84 193.00 SI Trade
 14:18:04 - 30-Jan-26
Unknown* 84 193.00 SI Trade
 14:18:04 - 30-Jan-26
Sell* 768 192.80 SI Trade
 13:44:58 - 30-Jan-26
Sell* 768 192.80 SI Trade
 13:44:58 - 30-Jan-26
Sell* 23 192.40 SI Trade
 13:06:00 - 30-Jan-26
Sell* 807 192.40 SI Trade
 12:31:01 - 30-Jan-26
Sell* 714 192.40 SI Trade
 12:05:26 - 30-Jan-26
Sell* 714 192.40 SI Trade
 12:05:26 - 30-Jan-26
Sell* 3,075 192.40 SI Trade
 12:05:26 - 30-Jan-26
Sell* 161 192.80 SI Trade
 10:14:36 - 30-Jan-26
Sell* 181 192.80 SI Trade
 10:12:36 - 30-Jan-26
Sell* 26 192.80 SI Trade
 10:12:36 - 30-Jan-26
Sell* 142 192.70 SI Trade
 10:08:36 - 30-Jan-26
Sell* 77 192.70 SI Trade
 10:08:36 - 30-Jan-26
Unknown* 110 193.00 SI Trade
 09:25:07 - 30-Jan-26
Unknown* 4,920 193.00 SI Trade
 09:16:00 - 30-Jan-26
Unknown* 615 193.00 SI Trade
 09:15:39 - 30-Jan-26
Buy* 25 193.60 SI Trade
 08:19:17 - 30-Jan-26
Sell* 2,132 192.80 SI Trade
 08:13:04 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53