| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 171.80 | SI Trade |
16:23:43 - 22-Sep-25 |
| Sell* | 1 | 171.80 | SI Trade |
16:23:43 - 22-Sep-25 |
| Sell* | 827 | 171.60 | SI Trade |
16:10:04 - 22-Sep-25 |
| Sell* | 13,644 | 172.00 | SI Trade |
14:03:42 - 22-Sep-25 |
| Buy* | 96 | 172.40 | SI Trade |
13:35:32 - 22-Sep-25 |
| Buy* | 96 | 173.80 | SI Trade |
09:09:20 - 22-Sep-25 |
| Unknown* | 10 | 176.20 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 1,351 | 177.16033 | SI Trade Negotiated Trade |
17:05:40 - 19-Sep-25 |
| Unknown* | 578 | 177.51597 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Sell* | 60 | 176.00 | SI Trade |
16:05:50 - 19-Sep-25 |
| Sell* | 10 | 176.00 | SI Trade |
15:27:47 - 19-Sep-25 |
| Sell* | 38 | 177.50 | SI Trade |
12:56:35 - 19-Sep-25 |
| Sell* | 17 | 177.50 | SI Trade |
12:14:15 - 19-Sep-25 |
| Sell* | 9,454 | 177.40 | SI Trade |
10:16:50 - 19-Sep-25 |
| Sell* | 87 | 177.60 | SI Trade |
10:00:50 - 19-Sep-25 |
| Unknown* | 8 | 177.40 | SI Trade Negotiated Trade |
17:38:34 - 18-Sep-25 |
| Unknown* | 351 | 178.10379 | SI Trade Negotiated Trade |
17:04:07 - 18-Sep-25 |
| Sell* | 29 | 177.00 | SI Trade |
14:37:15 - 18-Sep-25 |
| Buy* | 52 | 177.30 | SI Trade |
14:31:57 - 18-Sep-25 |
| Unknown* | 242 | 177.20 | SI Trade |
14:20:14 - 18-Sep-25 |
| Unknown* | 244 | 177.20 | SI Trade |
14:19:43 - 18-Sep-25 |
| Unknown* | 238,908 | 176.00 | SI Trade |
11:31:00 - 18-Sep-25 |
| Buy* | 25 | 177.80 | SI Trade |
09:20:30 - 18-Sep-25 |
| Buy* | 24 | 176.80 | SI Trade |
09:17:16 - 18-Sep-25 |
| Buy* | 27 | 176.60 | SI Trade |
09:15:33 - 18-Sep-25 |
| Buy* | 51 | 175.40 | SI Trade |
08:29:53 - 18-Sep-25 |
| Unknown* | 48 | 174.80167 | SI Trade Negotiated Trade |
17:07:42 - 17-Sep-25 |
| Sell* | 59 | 175.20 | SI Trade |
16:18:03 - 17-Sep-25 |
| Sell* | 1 | 175.80 | SI Trade |
16:09:54 - 17-Sep-25 |
| Sell* | 58 | 175.20 | SI Trade |
15:17:54 - 17-Sep-25 |
| Sell* | 55 | 175.60 | SI Trade |
14:57:14 - 17-Sep-25 |
| Sell* | 95 | 175.00 | SI Trade |
14:23:17 - 17-Sep-25 |
| Sell* | 1 | 175.40 | SI Trade |
14:19:51 - 17-Sep-25 |
| Unknown* | 1,394 | 175.60 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 27 | 174.80 | SI Trade |
09:25:11 - 17-Sep-25 |
| Unknown* | 29 | 173.15172 | SI Trade Negotiated Trade |
17:34:39 - 16-Sep-25 |
| Buy* | 27 | 177.80 | SI Trade |
09:29:58 - 16-Sep-25 |
| Unknown* | 24 | 177.00 | SI Trade Negotiated Trade |
17:33:42 - 15-Sep-25 |
| Unknown* | 72 | 176.00 | SI Trade |
16:29:40 - 15-Sep-25 |
| Sell* | 1 | 176.00 | SI Trade |
16:24:19 - 15-Sep-25 |
| Sell* | 68 | 176.40 | SI Trade |
16:09:56 - 15-Sep-25 |
| Sell* | 45 | 176.40 | SI Trade |
14:59:30 - 15-Sep-25 |
| Sell* | 83 | 176.40 | SI Trade |
14:59:03 - 15-Sep-25 |
| Sell* | 2 | 176.40 | SI Trade |
14:54:05 - 15-Sep-25 |
| Sell* | 79 | 176.60 | SI Trade |
14:49:14 - 15-Sep-25 |
| Sell* | 81 | 176.60 | SI Trade |
14:42:50 - 15-Sep-25 |
| Sell* | 2 | 176.40 | SI Trade |
14:39:58 - 15-Sep-25 |
| Sell* | 2 | 176.40 | SI Trade |
14:26:52 - 15-Sep-25 |
| Sell* | 84 | 176.20 | SI Trade |
14:08:53 - 15-Sep-25 |
| Sell* | 14 | 176.20 | SI Trade |
14:08:09 - 15-Sep-25 |
| Sell* | 27 | 176.60 | SI Trade |
13:48:28 - 15-Sep-25 |
| Sell* | 82 | 176.60 | SI Trade |
13:47:55 - 15-Sep-25 |
| Sell* | 82 | 176.60 | SI Trade |
13:36:54 - 15-Sep-25 |
| Buy* | 79 | 177.20 | SI Trade |
13:21:10 - 15-Sep-25 |
| Buy* | 36 | 177.20 | SI Trade |
13:13:47 - 15-Sep-25 |
| Buy* | 33 | 177.40 | SI Trade |
12:56:56 - 15-Sep-25 |
| Unknown* | 19 | 174.40 | SI Trade Negotiated Trade |
17:35:11 - 12-Sep-25 |
| Unknown* | 57 | 173.71404 | Negotiated Trade OTC Trade |
17:33:14 - 12-Sep-25 |
| Unknown* | 128 | 172.33297 | SI Trade Negotiated Trade |
17:04:57 - 12-Sep-25 |
| Buy* | 48 | 173.60 | SI Trade |
16:16:32 - 12-Sep-25 |
| Buy* | 58 | 173.60 | SI Trade |
16:13:23 - 12-Sep-25 |
| Buy* | 10 | 174.00 | SI Trade |
15:19:31 - 12-Sep-25 |
| Buy* | 51 | 173.80 | SI Trade |
15:17:14 - 12-Sep-25 |
| Buy* | 27 | 173.80 | SI Trade |
15:14:52 - 12-Sep-25 |
| Buy* | 9 | 173.80 | SI Trade |
15:12:06 - 12-Sep-25 |
| Buy* | 96 | 173.60 | SI Trade |
08:35:04 - 12-Sep-25 |
| Unknown* | 37 | 170.85946 | SI Trade Negotiated Trade |
17:35:26 - 11-Sep-25 |
| Unknown* | 617 | 170.26418 | OTC Trade |
17:34:14 - 11-Sep-25 |
| Unknown* | 113 | 170.57867 | SI Trade Negotiated Trade |
17:10:30 - 11-Sep-25 |
| Sell* | 6 | 170.80 | SI Trade |
16:23:31 - 11-Sep-25 |
| Sell* | 24 | 170.80 | SI Trade |
16:18:59 - 11-Sep-25 |
| Sell* | 11 | 171.00 | SI Trade |
14:56:44 - 11-Sep-25 |
| Unknown* | 55,446 | 172.40 | OTC Trade |
14:00:13 - 11-Sep-25 |
| Unknown* | 55,446 | 172.40 | OTC Trade |
14:00:12 - 11-Sep-25 |
| Sell* | 61 | 170.40 | SI Trade |
13:31:51 - 11-Sep-25 |
| Sell* | 83 | 170.40 | SI Trade |
13:31:51 - 11-Sep-25 |
| Sell* | 15 | 170.40 | SI Trade |
13:31:51 - 11-Sep-25 |
| Sell* | 37 | 170.60 | SI Trade |
13:31:22 - 11-Sep-25 |
| Sell* | 83 | 170.60 | SI Trade |
13:31:22 - 11-Sep-25 |
| Unknown* | 77,725 | 172.40 | SI Trade |
13:26:30 - 11-Sep-25 |
| Unknown* | 77,725 | 172.40 | OTC Trade |
13:10:07 - 11-Sep-25 |
| Unknown* | 77,725 | 172.40 | OTC Trade |
13:10:06 - 11-Sep-25 |
| Sell* | 56 | 171.00 | SI Trade |
08:53:56 - 11-Sep-25 |
| Sell* | 39 | 171.00 | SI Trade |
08:33:48 - 11-Sep-25 |
| Unknown* | 35 | 172.44 | SI Trade Negotiated Trade |
17:34:18 - 10-Sep-25 |
| Unknown* | 474 | 173.14009 | SI Trade Negotiated Trade |
17:05:55 - 10-Sep-25 |
| Unknown* | 204 | 172.89485 | SI Trade Negotiated Trade |
17:03:37 - 10-Sep-25 |
| Sell* | 32 | 172.20 | SI Trade |
16:24:13 - 10-Sep-25 |
| Sell* | 14 | 172.00 | SI Trade |
16:22:16 - 10-Sep-25 |
| Sell* | 15 | 172.00 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 4,535 | 172.60 | SI Trade |
15:35:07 - 10-Sep-25 |
| Sell* | 94 | 172.60 | SI Trade |
15:04:07 - 10-Sep-25 |
| Sell* | 96 | 172.60 | SI Trade |
15:00:10 - 10-Sep-25 |
| Sell* | 132 | 172.60 | SI Trade |
14:59:34 - 10-Sep-25 |
| Sell* | 1,008 | 172.40 | SI Trade |
14:53:59 - 10-Sep-25 |
| Sell* | 2,638 | 172.00 | SI Trade |
14:36:02 - 10-Sep-25 |
| Sell* | 4,000 | 173.20 | SI Trade |
13:35:07 - 10-Sep-25 |
| Sell* | 57 | 174.00 | SI Trade |
13:05:16 - 10-Sep-25 |
| Sell* | 2 | 174.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Sell* | 60 | 174.40 | SI Trade |
10:13:13 - 10-Sep-25 |
| Sell* | 70 | 174.60 | SI Trade |
09:44:45 - 10-Sep-25 |
| Sell* | 2,796 | 174.60 | SI Trade |
08:16:01 - 10-Sep-25 |
| Unknown* | 16 | 174.20 | SI Trade Negotiated Trade |
17:34:38 - 09-Sep-25 |
| Unknown* | 307 | 173.36874 | SI Trade Negotiated Trade |
17:11:36 - 09-Sep-25 |
| Unknown* | 145 | 172.98793 | SI Trade Negotiated Trade |
17:07:05 - 09-Sep-25 |
| Buy* | 143 | 174.60 | SI Trade |
16:24:50 - 09-Sep-25 |
| Buy* | 47 | 174.60 | SI Trade |
16:23:49 - 09-Sep-25 |
| Sell* | 79 | 174.40 | SI Trade |
16:20:29 - 09-Sep-25 |
| Sell* | 280 | 174.40 | SI Trade |
16:19:27 - 09-Sep-25 |
| Sell* | 23 | 174.40 | SI Trade |
16:18:33 - 09-Sep-25 |
| Sell* | 23 | 174.40 | SI Trade |
16:13:57 - 09-Sep-25 |
| Sell* | 49 | 174.20 | SI Trade |
16:06:06 - 09-Sep-25 |
| Sell* | 57 | 173.80 | SI Trade |
16:00:49 - 09-Sep-25 |
| Buy* | 61 | 175.00 | SI Trade |
15:31:42 - 09-Sep-25 |
| Buy* | 52 | 175.00 | SI Trade |
15:28:22 - 09-Sep-25 |
| Buy* | 3 | 174.90 | SI Trade |
15:18:05 - 09-Sep-25 |
| Buy* | 2,738 | 173.80 | SI Trade |
14:04:16 - 09-Sep-25 |
| Buy* | 1,020 | 173.80 | SI Trade |
13:54:43 - 09-Sep-25 |
| Buy* | 124 | 174.00 | SI Trade |
13:21:31 - 09-Sep-25 |
| Buy* | 111 | 173.60 | SI Trade |
12:27:01 - 09-Sep-25 |
| Sell* | 16 | 172.00 | SI Trade |
10:26:05 - 09-Sep-25 |
| Sell* | 36 | 171.40 | SI Trade |
08:47:46 - 09-Sep-25 |
| Unknown* | 28 | 169.80 | SI Trade Negotiated Trade |
17:34:53 - 08-Sep-25 |
| Unknown* | 209 | 169.88785 | SI Trade Negotiated Trade |
17:12:01 - 08-Sep-25 |
| Sell* | 28 | 169.90 | SI Trade |
15:31:25 - 08-Sep-25 |
| Sell* | 28 | 169.90 | SI Trade |
15:09:56 - 08-Sep-25 |
| Sell* | 63 | 170.00 | SI Trade |
15:00:55 - 08-Sep-25 |
| Sell* | 16 | 170.00 | SI Trade |
14:53:16 - 08-Sep-25 |
| Sell* | 28 | 170.80 | SI Trade |
14:16:30 - 08-Sep-25 |
| Unknown* | 27 | 169.32593 | SI Trade Negotiated Trade |
17:32:57 - 05-Sep-25 |
| Unknown* | 129 | 170.30 | SI Trade |
16:41:10 - 05-Sep-25 |
| Unknown* | 110 | 170.33409 | SI Trade |
16:41:10 - 05-Sep-25 |
| Unknown* | 110 | 170.30 | SI Trade |
16:41:10 - 05-Sep-25 |
| Unknown* | 68 | 170.33412 | SI Trade |
16:41:10 - 05-Sep-25 |
| Unknown* | 68 | 170.30 | SI Trade |
16:41:10 - 05-Sep-25 |
| Unknown* | 129 | 170.33403 | SI Trade |
16:41:10 - 05-Sep-25 |
| Buy* | 11,345 | 169.60 | SI Trade |
14:00:08 - 05-Sep-25 |
| Buy* | 40 | 169.10 | SI Trade |
13:32:07 - 05-Sep-25 |
| Buy* | 25 | 169.10 | SI Trade |
13:32:07 - 05-Sep-25 |
| Unknown* | 8,884 | 167.40 | OTC Trade |
11:39:11 - 05-Sep-25 |
| Unknown* | 27 | 166.91111 | SI Trade Negotiated Trade |
17:39:33 - 04-Sep-25 |
| Unknown* | 300 | 166.06667 | SI Trade Negotiated Trade |
17:10:17 - 04-Sep-25 |
| Unknown* | 10,885 | 166.4747 | OTC Trade |
15:53:57 - 04-Sep-25 |
| Buy* | 7 | 167.00 | SI Trade |
15:23:27 - 04-Sep-25 |
| Sell* | 39 | 166.80 | SI Trade |
15:21:55 - 04-Sep-25 |
| Sell* | 667 | 166.50 | SI Trade |
14:08:07 - 04-Sep-25 |
| Buy* | 101 | 166.00 | SI Trade |
13:41:36 - 04-Sep-25 |
| Sell* | 101 | 166.40 | SI Trade |
08:58:16 - 04-Sep-25 |
| Unknown* | 100 | 165.3983 | SI Trade Negotiated Trade |
17:41:38 - 03-Sep-25 |
| Unknown* | 39 | 166.21538 | SI Trade Negotiated Trade |
17:35:35 - 03-Sep-25 |
| Sell* | 49 | 166.40 | SI Trade |
16:14:09 - 03-Sep-25 |
| Sell* | 55 | 166.40 | SI Trade |
16:07:29 - 03-Sep-25 |
| Sell* | 54 | 165.60 | SI Trade |
15:30:09 - 03-Sep-25 |
| Sell* | 50 | 165.40 | SI Trade Suspected SELL Trade |
15:02:34 - 03-Sep-25 |
| Sell* | 3,647 | 165.40 | SI Trade |
14:57:05 - 03-Sep-25 |
| Buy* | 62 | 167.60 | SI Trade |
12:22:37 - 03-Sep-25 |
| Buy* | 139 | 167.60 | SI Trade |
12:05:23 - 03-Sep-25 |
| Sell* | 64 | 167.00 | SI Trade |
12:02:34 - 03-Sep-25 |
| Sell* | 46 | 167.20 | SI Trade |
11:48:31 - 03-Sep-25 |
| Sell* | 66 | 167.20 | SI Trade |
11:44:51 - 03-Sep-25 |
| Sell* | 50 | 166.60 | SI Trade |
10:58:31 - 03-Sep-25 |
| Sell* | 114 | 166.10 | SI Trade |
09:13:26 - 03-Sep-25 |
| Unknown* | 31 | 165.51613 | SI Trade Negotiated Trade |
17:37:36 - 02-Sep-25 |
| Unknown* | 1,226 | 170.55269 | OTC Trade |
17:28:34 - 02-Sep-25 |
| Unknown* | 19 | 169.86158 | SI Trade Negotiated Trade |
17:08:16 - 02-Sep-25 |
| Unknown* | 74 | 165.80162 | SI Trade Negotiated Trade |
17:04:58 - 02-Sep-25 |
| Buy* | 6,000 | 166.20 | SI Trade |
15:50:12 - 02-Sep-25 |
| Buy* | 51 | 165.20 | SI Trade |
15:02:32 - 02-Sep-25 |
| Buy* | 110 | 165.10 | SI Trade |
15:02:08 - 02-Sep-25 |
| Sell* | 1 | 166.40 | SI Trade |
13:18:03 - 02-Sep-25 |
| Sell* | 91 | 166.20 | SI Trade |
11:41:55 - 02-Sep-25 |
| Sell* | 44 | 167.60 | SI Trade |
09:51:35 - 02-Sep-25 |
| Sell* | 44 | 167.60 | SI Trade |
09:51:35 - 02-Sep-25 |
| Sell* | 22 | 169.20 | SI Trade |
08:49:02 - 02-Sep-25 |
| Sell* | 25 | 170.40 | SI Trade |
08:00:20 - 02-Sep-25 |
| Sell* | 50 | 170.40 | SI Trade |
08:00:20 - 02-Sep-25 |
| Unknown* | 15 | 170.80 | SI Trade Negotiated Trade |
17:32:29 - 01-Sep-25 |
| Sell* | 7,727 | 170.40 | SI Trade |
15:46:01 - 01-Sep-25 |
| Unknown* | 86,934 | 173.20 | OTC Trade |
12:09:18 - 01-Sep-25 |
| Unknown* | 86,934 | 173.20 | OTC Trade |
12:09:17 - 01-Sep-25 |
| Unknown* | 86,934 | 173.20 | SI Trade |
12:05:00 - 01-Sep-25 |
| Buy* | 91 | 172.20 | SI Trade |
11:01:59 - 01-Sep-25 |
| Sell* | 79 | 172.00 | SI Trade |
08:00:22 - 01-Sep-25 |
| Sell* | 79 | 172.00 | SI Trade |
08:00:22 - 01-Sep-25 |
| Sell* | 90 | 172.00 | SI Trade |
08:00:19 - 01-Sep-25 |
| Unknown* | 16 | 172.80 | SI Trade Negotiated Trade |
17:36:21 - 29-Aug-25 |
| Unknown* | 312 | 173.60212 | SI Trade Negotiated Trade |
17:14:19 - 29-Aug-25 |
| Unknown* | 126 | 171.20 | SI Trade |
16:29:55 - 29-Aug-25 |
| Unknown* | 271 | 171.20 | SI Trade |
16:29:55 - 29-Aug-25 |
| Sell* | 59 | 171.40 | SI Trade |
16:24:58 - 29-Aug-25 |
| Sell* | 59 | 171.40 | SI Trade |
16:24:58 - 29-Aug-25 |
| Sell* | 27 | 171.40 | SI Trade |
16:24:53 - 29-Aug-25 |
| Sell* | 27 | 171.40 | SI Trade |
16:24:53 - 29-Aug-25 |
| Sell* | 25 | 171.40 | SI Trade |
16:24:44 - 29-Aug-25 |
| Sell* | 25 | 171.40 | SI Trade |
16:24:44 - 29-Aug-25 |
| Sell* | 29 | 171.40 | SI Trade |
16:24:38 - 29-Aug-25 |
| Sell* | 29 | 171.40 | SI Trade |
16:24:38 - 29-Aug-25 |
| Sell* | 30 | 171.40 | SI Trade |
16:21:09 - 29-Aug-25 |
| Sell* | 30 | 171.40 | SI Trade |
16:21:09 - 29-Aug-25 |
| Sell* | 30 | 171.60 | SI Trade |
16:18:51 - 29-Aug-25 |