| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 163.75135 | SI Trade Negotiated Trade |
17:36:14 - 05-Jun-25 |
| Unknown* | 5,934 | 163.80 | SI Trade Negotiated Trade |
17:17:57 - 05-Jun-25 |
| Unknown* | 3,839 | 164.23168 | SI Trade Negotiated Trade |
17:05:17 - 05-Jun-25 |
| Unknown* | 1,794 | 164.16675 | SI Trade Negotiated Trade |
17:03:02 - 05-Jun-25 |
| Unknown* | 45 | 163.80 | SI Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 156 | 163.80 | SI Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 557 | 163.80 | SI Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 133 | 163.80 | SI Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 93 | 163.80 | SI Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 181 | 163.80 | SI Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 164 | 163.80 | SI Trade |
16:29:52 - 05-Jun-25 |
| Buy* | 86 | 163.80 | SI Trade |
16:24:11 - 05-Jun-25 |
| Buy* | 36 | 163.80 | SI Trade |
16:21:31 - 05-Jun-25 |
| Buy* | 33 | 163.80 | SI Trade |
16:21:01 - 05-Jun-25 |
| Buy* | 35 | 163.80 | SI Trade |
16:20:32 - 05-Jun-25 |
| Buy* | 57 | 163.60 | SI Trade |
16:16:10 - 05-Jun-25 |
| Buy* | 33 | 163.60 | SI Trade |
16:15:59 - 05-Jun-25 |
| Buy* | 33 | 163.60 | SI Trade |
16:15:35 - 05-Jun-25 |
| Buy* | 51 | 163.80 | SI Trade |
16:03:44 - 05-Jun-25 |
| Buy* | 50 | 163.80 | SI Trade |
16:01:37 - 05-Jun-25 |
| Buy* | 50 | 163.80 | SI Trade |
16:00:34 - 05-Jun-25 |
| Buy* | 51 | 163.80 | SI Trade |
15:59:08 - 05-Jun-25 |
| Buy* | 52 | 163.80 | SI Trade |
15:56:09 - 05-Jun-25 |
| Buy* | 51 | 163.80 | SI Trade |
15:55:22 - 05-Jun-25 |
| Buy* | 52 | 163.80 | SI Trade |
15:54:35 - 05-Jun-25 |
| Buy* | 51 | 164.00 | SI Trade |
15:53:31 - 05-Jun-25 |
| Buy* | 51 | 164.00 | SI Trade |
15:51:11 - 05-Jun-25 |
| Buy* | 51 | 164.00 | SI Trade |
15:50:26 - 05-Jun-25 |
| Buy* | 51 | 164.00 | SI Trade |
15:49:41 - 05-Jun-25 |
| Buy* | 51 | 164.00 | SI Trade |
15:48:56 - 05-Jun-25 |
| Buy* | 51 | 164.20 | SI Trade |
15:45:52 - 05-Jun-25 |
| Buy* | 51 | 164.20 | SI Trade |
15:45:06 - 05-Jun-25 |
| Buy* | 2,260 | 164.00 | SI Trade |
15:30:24 - 05-Jun-25 |
| Unknown* | 44 | 163.20 | SI Trade |
15:06:50 - 05-Jun-25 |
| Buy* | 3,046 | 163.80 | SI Trade |
14:26:41 - 05-Jun-25 |
| Buy* | 51 | 164.60 | SI Trade |
13:56:22 - 05-Jun-25 |
| Buy* | 1,301 | 165.00 | SI Trade |
13:49:35 - 05-Jun-25 |
| Buy* | 51 | 164.60 | SI Trade |
13:40:09 - 05-Jun-25 |
| Buy* | 51 | 164.60 | SI Trade |
13:36:50 - 05-Jun-25 |
| Buy* | 51 | 164.60 | SI Trade |
13:34:31 - 05-Jun-25 |
| Buy* | 51 | 164.80 | SI Trade |
13:09:47 - 05-Jun-25 |
| Buy* | 51 | 165.00 | SI Trade |
12:56:39 - 05-Jun-25 |
| Buy* | 51 | 165.00 | SI Trade |
12:54:58 - 05-Jun-25 |
| Buy* | 51 | 165.00 | SI Trade |
12:53:50 - 05-Jun-25 |
| Buy* | 51 | 165.00 | SI Trade |
12:51:14 - 05-Jun-25 |
| Buy* | 51 | 165.00 | SI Trade |
12:50:07 - 05-Jun-25 |
| Buy* | 51 | 165.00 | SI Trade |
12:49:07 - 05-Jun-25 |
| Buy* | 51 | 165.00 | SI Trade |
12:45:54 - 05-Jun-25 |
| Buy* | 52 | 165.00 | SI Trade |
12:44:12 - 05-Jun-25 |
| Buy* | 52 | 164.60 | SI Trade |
12:34:30 - 05-Jun-25 |
| Buy* | 50 | 164.60 | SI Trade |
12:06:35 - 05-Jun-25 |
| Buy* | 64 | 164.20 | SI Trade |
11:32:20 - 05-Jun-25 |
| Buy* | 52 | 163.90 | SI Trade |
10:47:36 - 05-Jun-25 |
| Buy* | 52 | 163.90 | SI Trade |
10:47:36 - 05-Jun-25 |
| Buy* | 38 | 164.00 | SI Trade |
10:42:29 - 05-Jun-25 |
| Buy* | 38 | 164.00 | SI Trade |
10:42:29 - 05-Jun-25 |
| Buy* | 51 | 164.00 | SI Trade |
10:34:19 - 05-Jun-25 |
| Buy* | 51 | 164.00 | SI Trade |
10:30:53 - 05-Jun-25 |
| Buy* | 60 | 164.20 | SI Trade |
10:24:44 - 05-Jun-25 |
| Buy* | 51 | 163.60 | SI Trade |
09:21:19 - 05-Jun-25 |
| Buy* | 40 | 163.60 | SI Trade |
09:20:11 - 05-Jun-25 |
| Buy* | 40 | 163.60 | SI Trade |
09:20:11 - 05-Jun-25 |
| Buy* | 62 | 163.70 | SI Trade |
09:20:01 - 05-Jun-25 |
| Buy* | 62 | 163.70 | SI Trade |
09:20:01 - 05-Jun-25 |
| Buy* | 99 | 163.50 | SI Trade |
08:13:11 - 05-Jun-25 |
| Buy* | 114 | 163.50 | SI Trade |
08:13:08 - 05-Jun-25 |
| Buy* | 114 | 163.50 | SI Trade |
08:13:08 - 05-Jun-25 |
| Buy* | 58 | 163.40 | SI Trade |
08:13:07 - 05-Jun-25 |
| Buy* | 58 | 163.40 | SI Trade |
08:13:07 - 05-Jun-25 |
| Buy* | 84 | 163.40 | SI Trade |
08:13:05 - 05-Jun-25 |
| Buy* | 84 | 163.40 | SI Trade |
08:13:05 - 05-Jun-25 |
| Sell* | 78 | 163.20 | SI Trade |
08:08:10 - 05-Jun-25 |
| Sell* | 64 | 164.20 | SI Trade |
08:03:25 - 05-Jun-25 |
| Sell* | 64 | 164.20 | SI Trade |
08:03:25 - 05-Jun-25 |
| Unknown* | 23 | 163.45217 | SI Trade Negotiated Trade |
17:33:20 - 04-Jun-25 |
| Unknown* | 903 | 163.26209 | SI Trade Negotiated Trade |
17:03:43 - 04-Jun-25 |
| Buy* | 1 | 164.20 | SI Trade |
16:21:30 - 04-Jun-25 |
| Buy* | 42 | 164.20 | SI Trade |
16:21:30 - 04-Jun-25 |
| Buy* | 8 | 163.80 | SI Trade |
15:55:04 - 04-Jun-25 |
| Buy* | 55 | 163.40 | SI Trade |
15:40:45 - 04-Jun-25 |
| Unknown* | 47 | 161.57021 | SI Trade Negotiated Trade |
17:36:13 - 03-Jun-25 |
| Unknown* | 264 | 161.77587 | SI Trade Negotiated Trade |
17:04:14 - 03-Jun-25 |
| Buy* | 13 | 162.00 | SI Trade |
16:24:27 - 03-Jun-25 |
| Buy* | 70 | 161.90 | SI Trade |
16:19:00 - 03-Jun-25 |
| Buy* | 61 | 162.00 | SI Trade |
16:18:59 - 03-Jun-25 |
| Buy* | 38 | 162.20 | SI Trade |
15:57:59 - 03-Jun-25 |
| Sell* | 42 | 161.00 | SI Trade |
14:54:54 - 03-Jun-25 |
| Sell* | 29 | 163.00 | SI Trade |
13:28:47 - 03-Jun-25 |
| Sell* | 29 | 163.00 | SI Trade |
13:28:47 - 03-Jun-25 |
| Sell* | 44 | 163.40 | SI Trade |
12:18:24 - 03-Jun-25 |
| Sell* | 44 | 163.40 | SI Trade |
12:18:24 - 03-Jun-25 |
| Sell* | 117 | 164.20 | SI Trade |
12:12:48 - 03-Jun-25 |
| Sell* | 714 | 164.30 | SI Trade |
12:00:40 - 03-Jun-25 |
| Sell* | 954 | 164.30 | SI Trade |
11:50:55 - 03-Jun-25 |
| Sell* | 171 | 164.20 | SI Trade |
11:50:53 - 03-Jun-25 |
| Sell* | 728 | 164.30 | SI Trade |
11:14:32 - 03-Jun-25 |
| Buy* | 3,000 | 164.20 | SI Trade |
08:13:17 - 03-Jun-25 |
| Unknown* | 24 | 159.20 | SI Trade Negotiated Trade |
17:35:18 - 02-Jun-25 |
| Unknown* | 818 | 159.40355 | SI Trade Negotiated Trade |
17:04:06 - 02-Jun-25 |
| Buy* | 27 | 159.60 | SI Trade |
16:24:40 - 02-Jun-25 |
| Buy* | 91 | 159.40 | SI Trade |
16:04:43 - 02-Jun-25 |
| Buy* | 39 | 159.40 | SI Trade |
15:59:58 - 02-Jun-25 |
| Buy* | 39 | 159.20 | SI Trade |
15:44:51 - 02-Jun-25 |
| Sell* | 2 | 158.40 | SI Trade |
15:30:46 - 02-Jun-25 |
| Sell* | 35 | 158.40 | SI Trade |
15:28:27 - 02-Jun-25 |
| Sell* | 57 | 159.80 | SI Trade |
14:40:21 - 02-Jun-25 |
| Sell* | 1 | 159.80 | SI Trade |
14:40:20 - 02-Jun-25 |
| Sell* | 19 | 159.80 | SI Trade |
14:29:21 - 02-Jun-25 |
| Sell* | 1 | 159.60 | SI Trade |
14:19:25 - 02-Jun-25 |
| Sell* | 1 | 159.90 | SI Trade |
14:00:31 - 02-Jun-25 |
| Sell* | 33 | 159.60 | SI Trade |
13:18:32 - 02-Jun-25 |
| Sell* | 68 | 159.80 | SI Trade |
10:59:34 - 02-Jun-25 |
| Sell* | 73 | 159.80 | SI Trade |
10:53:48 - 02-Jun-25 |
| Sell* | 35 | 159.80 | SI Trade |
10:52:11 - 02-Jun-25 |
| Sell* | 200 | 160.80 | SI Trade |
10:27:00 - 02-Jun-25 |
| Sell* | 37 | 160.90 | SI Trade |
10:22:28 - 02-Jun-25 |
| Sell* | 40 | 160.80 | SI Trade |
10:12:08 - 02-Jun-25 |
| Unknown* | 36 | 161.40 | SI Trade |
10:03:09 - 02-Jun-25 |
| Buy* | 45 | 161.80 | SI Trade |
09:58:32 - 02-Jun-25 |
| Buy* | 62 | 161.40 | SI Trade |
09:51:27 - 02-Jun-25 |
| Buy* | 59 | 160.20 | SI Trade |
09:36:27 - 02-Jun-25 |
| Buy* | 1 | 160.20 | SI Trade |
09:35:26 - 02-Jun-25 |
| Sell* | 40 | 159.20 | SI Trade |
09:19:41 - 02-Jun-25 |
| Sell* | 30 | 159.40 | SI Trade |
09:19:11 - 02-Jun-25 |
| Unknown* | 61 | 159.50492 | SI Trade Negotiated Trade |
17:35:23 - 30-May-25 |
| Unknown* | 5,548 | 160.24906 | SI Trade Negotiated Trade |
17:06:30 - 30-May-25 |
| Unknown* | 2,542 | 160.40239 | SI Trade Negotiated Trade |
17:04:01 - 30-May-25 |
| Unknown* | 4,420 | 160.80 | SI Trade Negotiated Trade |
16:56:08 - 30-May-25 |
| Unknown* | 2,241 | 160.80 | SI Trade Negotiated Trade |
16:56:08 - 30-May-25 |
| Unknown* | 815 | 160.80 | SI Trade Negotiated Trade |
16:56:07 - 30-May-25 |
| Unknown* | 254 | 160.80 | SI Trade Negotiated Trade |
16:56:07 - 30-May-25 |
| Unknown* | 6,220 | 160.80 | SI Trade Negotiated Trade |
16:56:07 - 30-May-25 |
| Unknown* | 1,305 | 160.80 | SI Trade Negotiated Trade |
16:56:07 - 30-May-25 |
| Unknown* | 1,687 | 160.80 | SI Trade Negotiated Trade |
16:56:07 - 30-May-25 |
| Unknown* | 19,904 | 160.23204 | SI Trade |
16:41:19 - 30-May-25 |
| Unknown* | 19,904 | 160.20 | SI Trade |
16:41:19 - 30-May-25 |
| Unknown* | 12,526 | 160.23204 | SI Trade |
16:41:19 - 30-May-25 |
| Unknown* | 12,526 | 160.20 | SI Trade |
16:41:19 - 30-May-25 |
| Unknown* | 10,427 | 160.23204 | SI Trade |
16:41:19 - 30-May-25 |
| Unknown* | 10,427 | 160.20 | SI Trade |
16:41:19 - 30-May-25 |
| Buy* | 56 | 160.00 | SI Trade |
16:13:03 - 30-May-25 |
| Buy* | 58 | 159.80 | SI Trade |
16:08:03 - 30-May-25 |
| Buy* | 68 | 159.80 | SI Trade |
15:49:45 - 30-May-25 |
| Buy* | 105 | 159.60 | SI Trade |
14:56:06 - 30-May-25 |
| Sell* | 11 | 160.40 | SI Trade |
13:30:26 - 30-May-25 |
| Sell* | 60 | 160.20 | SI Trade |
13:09:05 - 30-May-25 |
| Sell* | 2 | 159.80 | SI Trade |
12:24:02 - 30-May-25 |
| Sell* | 28 | 159.60 | SI Trade |
11:38:46 - 30-May-25 |
| Sell* | 480 | 160.20 | SI Trade |
11:05:27 - 30-May-25 |
| Sell* | 400 | 161.20 | SI Trade |
10:18:04 - 30-May-25 |
| Buy* | 31 | 161.70 | SI Trade |
09:52:56 - 30-May-25 |
| Buy* | 109 | 162.40 | SI Trade |
08:46:35 - 30-May-25 |
| Buy* | 47 | 159.40 | SI Trade |
08:01:19 - 30-May-25 |
| Unknown* | 39 | 156.13846 | SI Trade Negotiated Trade |
17:34:17 - 28-May-25 |
| Unknown* | 693 | 156.60071 | SI Trade Negotiated Trade |
17:03:34 - 28-May-25 |
| Unknown* | 6,205 | 156.003 | SI Trade |
16:41:09 - 28-May-25 |
| Unknown* | 3,856 | 156.003 | SI Trade |
16:41:09 - 28-May-25 |
| Unknown* | 3,196 | 156.003 | SI Trade |
16:41:09 - 28-May-25 |
| Sell* | 53 | 156.00 | SI Trade |
11:48:03 - 28-May-25 |
| Sell* | 52 | 156.00 | SI Trade |
11:46:21 - 28-May-25 |
| Sell* | 63 | 156.00 | SI Trade |
11:45:41 - 28-May-25 |
| Sell* | 68 | 156.40 | SI Trade |
11:36:23 - 28-May-25 |
| Sell* | 55 | 156.40 | SI Trade |
11:36:21 - 28-May-25 |
| Sell* | 54 | 156.40 | SI Trade |
11:36:08 - 28-May-25 |
| Sell* | 53 | 156.40 | SI Trade |
11:36:07 - 28-May-25 |
| Sell* | 148 | 155.90 | SI Trade |
10:47:19 - 28-May-25 |
| Sell* | 54 | 156.20 | SI Trade |
10:06:49 - 28-May-25 |
| Sell* | 50 | 156.20 | SI Trade |
10:01:49 - 28-May-25 |
| Unknown* | 31 | 156.20 | SI Trade Negotiated Trade |
17:37:26 - 27-May-25 |
| Unknown* | 1,013 | 156.46652 | SI Trade Negotiated Trade |
17:05:51 - 27-May-25 |
| Sell* | 8 | 156.40 | SI Trade |
16:24:50 - 27-May-25 |
| Sell* | 5 | 156.40 | SI Trade |
16:21:03 - 27-May-25 |
| Sell* | 18 | 156.20 | SI Trade |
16:20:14 - 27-May-25 |
| Sell* | 47 | 156.20 | SI Trade |
16:20:12 - 27-May-25 |
| Sell* | 53 | 156.20 | SI Trade |
16:13:34 - 27-May-25 |
| Sell* | 56 | 156.20 | SI Trade |
16:13:13 - 27-May-25 |
| Sell* | 52 | 156.20 | SI Trade |
16:11:54 - 27-May-25 |
| Sell* | 1 | 156.20 | SI Trade |
16:10:20 - 27-May-25 |
| Sell* | 45 | 156.20 | SI Trade |
16:10:16 - 27-May-25 |
| Sell* | 52 | 156.20 | SI Trade |
16:10:16 - 27-May-25 |
| Sell* | 52 | 156.20 | SI Trade |
16:09:53 - 27-May-25 |
| Sell* | 57 | 156.20 | SI Trade |
16:06:33 - 27-May-25 |
| Sell* | 2 | 156.20 | SI Trade |
16:05:27 - 27-May-25 |
| Sell* | 116 | 156.70 | SI Trade |
12:40:12 - 27-May-25 |
| Unknown* | 31 | 156.63871 | SI Trade Negotiated Trade |
17:34:08 - 26-May-25 |
| Unknown* | 1,785 | 155.84594 | SI Trade Negotiated Trade |
17:04:09 - 26-May-25 |
| Unknown* | 851 | 155.74069 | SI Trade Negotiated Trade |
17:02:36 - 26-May-25 |
| Unknown* | 4,488 | 156.60 | SI Trade |
15:49:20 - 26-May-25 |
| Unknown* | 51 | 156.70 | SI Trade |
15:36:51 - 26-May-25 |
| Unknown* | 100 | 156.20 | SI Trade |
14:57:49 - 26-May-25 |
| Unknown* | 141 | 155.80 | SI Trade |
13:07:11 - 26-May-25 |
| Unknown* | 49 | 156.20 | SI Trade |
10:59:12 - 26-May-25 |
| Unknown* | 373 | 155.60 | SI Trade |
10:30:58 - 26-May-25 |
| Unknown* | 50 | 155.60 | SI Trade |
10:09:12 - 26-May-25 |
| Unknown* | 41 | 156.00 | SI Trade |
09:27:17 - 26-May-25 |
| Unknown* | 32 | 155.00 | SI Trade |
08:22:13 - 26-May-25 |
| Unknown* | 50 | 153.328 | SI Trade Negotiated Trade |
17:34:29 - 23-May-25 |
| Unknown* | 130 | 154.29385 | SI Trade Negotiated Trade |
17:06:49 - 23-May-25 |
| Buy* | 31 | 154.20 | SI Trade |
16:12:58 - 23-May-25 |
| Buy* | 31 | 154.20 | SI Trade |
16:09:36 - 23-May-25 |