| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 172.10 | 172.70 | 167.80 | 172.70 | 2,007 |
| 18th Jul 2025 (Fri) | 171.20 | 171.20 | 167.00 | 170.80 | 12,654 |
| 17th Jul 2025 (Thu) | 171.80 | 171.80 | 167.60 | 170.40 | 62,601 |
| 16th Jul 2025 (Wed) | 169.40 | 172.10 | 165.20 | 172.10 | 11,710 |
| 15th Jul 2025 (Tue) | 163.80 | 170.40 | 159.80 | 170.40 | 3,927 |
| 14th Jul 2025 (Mon) | 165.70 | 165.70 | 161.60 | 163.40 | 3,257 |
| 11th Jul 2025 (Fri) | 167.10 | 167.10 | 162.80 | 165.30 | 52,719 |
| 10th Jul 2025 (Thu) | 166.10 | 166.70 | 162.00 | 166.70 | 5,144 |
| 9th Jul 2025 (Wed) | 167.50 | 167.50 | 163.40 | 166.30 | 1,880 |
| 8th Jul 2025 (Tue) | 173.50 | 173.50 | 166.10 | 166.10 | 121 |
| 7th Jul 2025 (Mon) | 175.30 | 175.30 | 166.70 | 166.70 | 3,641 |
| 4th Jul 2025 (Fri) | 170.60 | 170.80 | 166.40 | 170.80 | 364 |
| 3rd Jul 2025 (Thu) | 174.30 | 174.50 | 169.80 | 170.40 | 23,597 |
| 2nd Jul 2025 (Wed) | 169.40 | 169.40 | 165.20 | 168.60 | 17,721 |
| 1st Jul 2025 (Tue) | 166.90 | 167.30 | 162.80 | 167.30 | 1,567 |
| 30th Jun 2025 (Mon) | 169.40 | 170.00 | 165.20 | 165.30 | 14,644 |
| 27th Jun 2025 (Fri) | 166.10 | 169.20 | 162.00 | 168.60 | 4,828 |
| 26th Jun 2025 (Thu) | 168.00 | 169.80 | 163.80 | 169.80 | 5,197 |
| 25th Jun 2025 (Wed) | 169.20 | 169.40 | 165.00 | 169.40 | 563 |
| 24th Jun 2025 (Tue) | 166.90 | 169.00 | 162.80 | 168.60 | 343,488 |
| 23rd Jun 2025 (Mon) | 161.60 | 164.90 | 157.60 | 164.90 | 4,940 |
| 20th Jun 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 19th Jun 2025 (Thu) | 163.40 | 163.40 | 159.40 | 162.00 | 303 |
| 18th Jun 2025 (Wed) | 162.60 | 164.70 | 158.60 | 164.70 | 10,140 |
| 17th Jun 2025 (Tue) | 161.80 | 163.80 | 157.80 | 163.80 | 1,806 |
| 16th Jun 2025 (Mon) | 156.90 | 160.60 | 153.00 | 160.60 | 4,042 |
| 13th Jun 2025 (Fri) | 157.70 | 157.70 | 153.80 | 157.50 | 1,840 |
| 12th Jun 2025 (Thu) | 164.50 | 164.50 | 159.70 | 159.70 | 287 |
| 11th Jun 2025 (Wed) | 165.10 | 165.10 | 161.00 | 162.80 | 7,458 |
| 10th Jun 2025 (Tue) | 166.50 | 166.50 | 162.40 | 166.30 | 192,460 |
| 9th Jun 2025 (Mon) | 164.70 | 168.80 | 160.60 | 168.80 | 3,177 |
| 6th Jun 2025 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 5th Jun 2025 (Thu) | 164.50 | 164.50 | 160.40 | 163.20 | 27,957 |
| 4th Jun 2025 (Wed) | 162.00 | 163.00 | 158.00 | 163.00 | 1,032 |
| 3rd Jun 2025 (Tue) | 165.90 | 170.00 | 160.20 | 160.20 | 6,535 |
| 2nd Jun 2025 (Mon) | 160.40 | 161.40 | 156.40 | 159.10 | 1,949 |
| 30th May 2025 (Fri) | 156.70 | 161.60 | 152.80 | 159.10 | 112,262 |
| 29th May 2025 (Thu) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 28th May 2025 (Wed) | 156.10 | 159.10 | 108.10 | 157.90 | 14,639 |
| 27th May 2025 (Tue) | 158.50 | 158.50 | 154.60 | 157.90 | 1,608 |
| 26th May 2025 (Mon) | 156.63871 | 156.63871 | 156.63871 | 156.63871 | 7,992 |
| 23rd May 2025 (Fri) | 155.40 | 157.30 | 151.60 | 152.60 | 364 |
| 22nd May 2025 (Thu) | 159.50 | 159.50 | 155.60 | 156.10 | 26,967 |