| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 17th Apr 2025 (Thu) | 158.30 | 159.70 | 154.40 | 159.30 | 973 |
| 16th Apr 2025 (Wed) | 161.20 | 161.40 | 157.20 | 158.90 | 14,361 |
| 15th Apr 2025 (Tue) | 156.10 | 161.20 | 152.20 | 161.20 | 1,248 |
| 14th Apr 2025 (Mon) | 152.40 | 153.40 | 148.60 | 153.40 | 9,824 |
| 11th Apr 2025 (Fri) | 147.40 | 150.30 | 143.80 | 148.30 | 21,234 |
| 10th Apr 2025 (Thu) | 159.50 | 159.50 | 147.20 | 147.20 | 22,963 |
| 9th Apr 2025 (Wed) | 150.70 | 153.00 | 147.00 | 147.00 | 8,050 |
| 8th Apr 2025 (Tue) | 157.90 | 157.90 | 154.00 | 156.30 | 11,604 |
| 7th Apr 2025 (Mon) | 161.40 | 166.10 | 157.10 | 157.10 | 19,150 |
| 4th Apr 2025 (Fri) | 174.70 | 179.20 | 168.20 | 168.20 | 20,121 |
| 3rd Apr 2025 (Thu) | 172.70 | 181.70 | 168.40 | 176.40 | 11,093 |
| 2nd Apr 2025 (Wed) | 175.50 | 176.00 | 171.20 | 176.00 | 5,327 |
| 1st Apr 2025 (Tue) | 177.00 | 177.80 | 172.60 | 173.30 | 3,521 |
| 31st Mar 2025 (Mon) | 173.90 | 173.90 | 169.60 | 173.50 | 9,032 |
| 28th Mar 2025 (Fri) | 172.90 | 173.90 | 168.60 | 173.90 | 2,727 |
| 27th Mar 2025 (Thu) | 171.80 | 172.10 | 167.60 | 172.10 | 21,364 |
| 26th Mar 2025 (Wed) | 174.50 | 174.50 | 170.20 | 173.10 | 15,981 |
| 25th Mar 2025 (Tue) | 173.10 | 173.10 | 168.80 | 172.70 | 188,961 |
| 24th Mar 2025 (Mon) | 177.00 | 177.00 | 172.60 | 173.70 | 691,826 |
| 21st Mar 2025 (Fri) | 178.00 | 178.00 | 173.60 | 175.10 | 4,769 |
| 20th Mar 2025 (Thu) | 183.30 | 183.30 | 178.80 | 179.40 | 133,803 |
| 19th Mar 2025 (Wed) | 177.40 | 177.80 | 173.00 | 177.80 | 7,074 |
| 18th Mar 2025 (Tue) | 178.60 | 180.30 | 174.20 | 177.40 | 3,955 |
| 17th Mar 2025 (Mon) | 179.20 | 181.50 | 174.80 | 179.20 | 33,267 |
| 14th Mar 2025 (Fri) | 178.40 | 181.10 | 174.00 | 180.70 | 5,923 |
| 13th Mar 2025 (Thu) | 181.90 | 181.90 | 175.10 | 175.10 | 4,439 |
| 12th Mar 2025 (Wed) | 177.40 | 180.50 | 173.00 | 177.80 | 16,166 |
| 11th Mar 2025 (Tue) | 179.60 | 180.70 | 175.20 | 178.00 | 5,211 |
| 10th Mar 2025 (Mon) | 184.60 | 185.00 | 179.60 | 179.60 | 544,347 |
| 7th Mar 2025 (Fri) | 180.50 | 184.60 | 176.00 | 184.60 | 4,925 |
| 6th Mar 2025 (Thu) | 188.70 | 188.70 | 182.50 | 182.50 | 12,195 |
| 5th Mar 2025 (Wed) | 193.20 | 193.60 | 188.40 | 190.50 | 232,953 |
| 4th Mar 2025 (Tue) | 196.20 | 196.20 | 191.40 | 193.40 | 4,284 |
| 3rd Mar 2025 (Mon) | 200.65 | 200.65 | 195.80 | 198.20 | 684,544 |
| 28th Feb 2025 (Fri) | 194.00 | 200.00 | 189.20 | 200.00 | 5,951 |
| 27th Feb 2025 (Thu) | 199.10 | 200.10 | 194.20 | 197.20 | 4,745 |
| 26th Feb 2025 (Wed) | 190.70 | 196.75 | 186.00 | 196.75 | 12,119 |
| 25th Feb 2025 (Tue) | 196.30 | 198.75 | 191.60 | 198.75 | 48,492 |
| 24th Feb 2025 (Mon) | 194.00 | 194.60 | 189.20 | 194.60 | 31,910 |
| 21st Feb 2025 (Fri) | 192.80 | 195.30 | 188.00 | 195.30 | 6,877 |
| 20th Feb 2025 (Thu) | 193.80 | 196.30 | 189.00 | 196.30 | 17,427 |
| 19th Feb 2025 (Wed) | 196.65 | 196.65 | 191.80 | 193.00 | 7,014 |