| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 177.00 | 178.00 | 172.60 | 178.00 | 11,605 |
| 18th Sep 2025 (Thu) | 176.40 | 177.20 | 172.00 | 177.20 | 239,961 |
| 17th Sep 2025 (Wed) | 172.30 | 176.00 | 168.00 | 176.00 | 1,738 |
| 16th Sep 2025 (Tue) | 176.20 | 176.60 | 171.80 | 173.90 | 56 |
| 15th Sep 2025 (Mon) | 174.50 | 177.00 | 170.20 | 177.00 | 896 |
| 12th Sep 2025 (Fri) | 170.20 | 173.50 | 166.00 | 173.50 | 503 |
| 11th Sep 2025 (Thu) | 174.90 | 174.90 | 170.60 | 171.20 | 345,249 |
| 10th Sep 2025 (Wed) | 175.10 | 175.10 | 170.80 | 172.70 | 16,262 |
| 9th Sep 2025 (Tue) | 171.60 | 174.50 | 167.40 | 174.50 | 5,330 |
| 8th Sep 2025 (Mon) | 172.50 | 172.50 | 168.20 | 171.20 | 400 |
| 5th Sep 2025 (Fri) | 167.50 | 169.40 | 163.40 | 169.40 | 20,935 |
| 4th Sep 2025 (Thu) | 164.50 | 166.90 | 160.40 | 166.90 | 12,127 |
| 3rd Sep 2025 (Wed) | 166.10 | 168.00 | 162.00 | 167.30 | 4,535 |
| 2nd Sep 2025 (Tue) | 171.00 | 171.20 | 164.50 | 164.50 | 7,788 |
| 1st Sep 2025 (Mon) | 172.90 | 172.90 | 168.60 | 172.10 | 268,883 |
| 29th Aug 2025 (Fri) | 174.30 | 174.90 | 170.00 | 172.50 | 1,875 |
| 28th Aug 2025 (Thu) | 175.70 | 177.20 | 171.40 | 174.30 | 4,239 |
| 27th Aug 2025 (Wed) | 175.50 | 175.50 | 171.20 | 174.70 | 2,405 |
| 26th Aug 2025 (Tue) | 177.00 | 177.00 | 172.60 | 174.50 | 799 |
| 25th Aug 2025 (Mon) | 174.90 | 174.90 | 174.90 | 174.90 | 0 |
| 22nd Aug 2025 (Fri) | 172.70 | 174.90 | 168.40 | 174.90 | 429 |
| 21st Aug 2025 (Thu) | 173.70 | 173.70 | 169.40 | 173.10 | 218 |
| 20th Aug 2025 (Wed) | 173.30 | 174.10 | 169.00 | 173.90 | 105,472 |
| 19th Aug 2025 (Tue) | 175.30 | 175.30 | 171.00 | 173.50 | 567 |
| 18th Aug 2025 (Mon) | 176.00 | 176.60 | 171.60 | 174.10 | 2,292 |
| 15th Aug 2025 (Fri) | 174.30 | 174.90 | 170.00 | 174.90 | 3,424 |
| 14th Aug 2025 (Thu) | 173.70 | 175.10 | 169.40 | 175.10 | 1,154 |
| 13th Aug 2025 (Wed) | 172.50 | 175.50 | 168.20 | 174.70 | 2,421 |
| 12th Aug 2025 (Tue) | 177.80 | 177.80 | 173.40 | 174.70 | 535 |
| 11th Aug 2025 (Mon) | 178.40 | 178.40 | 174.00 | 178.20 | 140,162 |
| 8th Aug 2025 (Fri) | 176.80 | 178.00 | 172.40 | 178.00 | 5,848 |
| 7th Aug 2025 (Thu) | 174.70 | 176.20 | 170.40 | 176.20 | 48,220 |
| 6th Aug 2025 (Wed) | 174.30 | 176.00 | 170.00 | 176.00 | 353,052 |
| 5th Aug 2025 (Tue) | 173.70 | 173.70 | 169.40 | 172.70 | 137 |
| 4th Aug 2025 (Mon) | 171.60 | 172.90 | 167.40 | 172.90 | 1,817 |
| 1st Aug 2025 (Fri) | 172.50 | 173.50 | 168.20 | 171.00 | 64,094 |
| 31st Jul 2025 (Thu) | 177.60 | 177.60 | 173.20 | 174.90 | 2,347 |
| 30th Jul 2025 (Wed) | 176.40 | 178.00 | 172.00 | 178.00 | 482 |
| 29th Jul 2025 (Tue) | 176.00 | 176.40 | 171.60 | 176.40 | 3,265 |
| 28th Jul 2025 (Mon) | 177.60 | 177.60 | 173.20 | 177.20 | 50,264 |
| 25th Jul 2025 (Fri) | 174.30 | 176.00 | 170.00 | 176.00 | 505 |
| 24th Jul 2025 (Thu) | 174.70 | 174.70 | 170.40 | 174.70 | 3,815 |
| 23rd Jul 2025 (Wed) | 174.50 | 175.50 | 170.20 | 175.50 | 188 |
| 22nd Jul 2025 (Tue) | 174.50 | 174.50 | 170.20 | 174.10 | 343,635 |