| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 197.20 | 199.65 | 192.40 | 199.65 | 151,887 |
| 5th Feb 2026 (Thu) | 192.40 | 199.10 | 187.60 | 198.65 | 56,035 |
| 4th Feb 2026 (Wed) | 192.20 | 193.20 | 187.40 | 193.20 | 27,668 |
| 3rd Feb 2026 (Tue) | 194.60 | 194.60 | 189.80 | 191.70 | 20,087 |
| 2nd Feb 2026 (Mon) | 193.60 | 194.40 | 188.80 | 194.40 | 29,859 |
| 30th Jan 2026 (Fri) | 194.60 | 194.60 | 189.80 | 193.00 | 19,817 |
| 29th Jan 2026 (Thu) | 189.50 | 189.50 | 184.80 | 189.50 | 18,593 |
| 28th Jan 2026 (Wed) | 190.30 | 190.30 | 185.60 | 189.30 | 1,025 |
| 27th Jan 2026 (Tue) | 186.20 | 186.20 | 181.60 | 186.20 | 1,431 |
| 26th Jan 2026 (Mon) | 191.10 | 193.00 | 186.40 | 193.00 | 140,110 |
| 23rd Jan 2026 (Fri) | 195.30 | 195.75 | 189.10 | 191.50 | 22,126 |
| 22nd Jan 2026 (Thu) | 189.70 | 192.20 | 185.00 | 192.20 | 10,267 |
| 21st Jan 2026 (Wed) | 185.40 | 186.00 | 180.80 | 186.00 | 13,773 |
| 20th Jan 2026 (Tue) | 195.30 | 195.30 | 187.40 | 187.40 | 46,395 |
| 19th Jan 2026 (Mon) | 199.55 | 199.55 | 194.60 | 198.55 | 616 |
| 16th Jan 2026 (Fri) | 202.10 | 202.10 | 197.20 | 202.10 | 1,220 |
| 15th Jan 2026 (Thu) | 199.55 | 203.45 | 194.60 | 203.45 | 2,717 |
| 14th Jan 2026 (Wed) | 201.10 | 201.10 | 196.20 | 197.30 | 2,139 |
| 13th Jan 2026 (Tue) | 202.55 | 202.55 | 197.60 | 200.20 | 21,091 |
| 12th Jan 2026 (Mon) | 200.20 | 202.45 | 195.40 | 202.45 | 22,267 |
| 9th Jan 2026 (Fri) | 202.55 | 202.55 | 197.60 | 201.10 | 7,628 |
| 8th Jan 2026 (Thu) | 203.00 | 203.00 | 198.00 | 202.10 | 12,815 |
| 7th Jan 2026 (Wed) | 198.20 | 203.45 | 193.40 | 203.45 | 8,318 |
| 6th Jan 2026 (Tue) | 201.20 | 201.20 | 201.20 | 201.20 | 0 |
| 5th Jan 2026 (Mon) | 200.55 | 200.55 | 164.10 | 201.20 | 1,134 |
| 2nd Jan 2026 (Fri) | 203.55 | 203.55 | 198.60 | 201.20 | 1,048 |
| 1st Jan 2026 (Thu) | 202.45 | 202.45 | 202.45 | 202.45 | 0 |
| 31st Dec 2025 (Wed) | 202.45 | 202.45 | 202.45 | 202.45 | 0 |
| 30th Dec 2025 (Tue) | 201.20 | 202.45 | 196.40 | 202.45 | 1,172 |
| 29th Dec 2025 (Mon) | 199.20 | 201.10 | 194.40 | 201.10 | 33,190 |
| 26th Dec 2025 (Fri) | 198.10 | 198.10 | 198.10 | 198.10 | 0 |
| 25th Dec 2025 (Thu) | 198.10 | 198.10 | 198.10 | 198.10 | 0 |
| 24th Dec 2025 (Wed) | 198.10 | 198.10 | 198.10 | 198.10 | 0 |
| 23rd Dec 2025 (Tue) | 197.65 | 198.10 | 192.80 | 198.10 | 34,612 |
| 22nd Dec 2025 (Mon) | 198.75 | 198.75 | 194.00 | 198.55 | 9,310 |
| 19th Dec 2025 (Fri) | 197.10 | 197.30 | 192.20 | 197.30 | 17,830 |
| 18th Dec 2025 (Thu) | 195.75 | 195.75 | 191.00 | 193.80 | 277 |
| 17th Dec 2025 (Wed) | 194.20 | 195.75 | 189.40 | 195.75 | 13,241 |
| 16th Dec 2025 (Tue) | 191.50 | 192.00 | 186.80 | 192.00 | 1,537 |
| 15th Dec 2025 (Mon) | 192.60 | 192.60 | 187.80 | 192.40 | 9,972 |
| 12th Dec 2025 (Fri) | 192.00 | 192.00 | 187.20 | 192.00 | 443,300 |
| 11th Dec 2025 (Thu) | 187.20 | 190.70 | 182.60 | 190.70 | 34,994 |
| 10th Dec 2025 (Wed) | 187.20 | 187.20 | 182.60 | 187.20 | 14,968 |
| 9th Dec 2025 (Tue) | 189.30 | 189.70 | 184.60 | 188.70 | 9,382 |
| 8th Dec 2025 (Mon) | 193.00 | 193.00 | 188.20 | 191.30 | 2,470 |