| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 193.00 | 193.00 | 188.20 | 188.10 | 239 |
| 5th Dec 2025 (Fri) | 189.50 | 189.50 | 184.80 | 188.10 | 3,291 |
| 4th Dec 2025 (Thu) | 191.30 | 191.70 | 186.60 | 187.00 | 1,114 |
| 3rd Dec 2025 (Wed) | 191.50 | 191.50 | 186.80 | 187.60 | 1,280 |
| 2nd Dec 2025 (Tue) | 192.40 | 192.40 | 187.60 | 188.90 | 2,218 |
| 1st Dec 2025 (Mon) | 193.60 | 193.60 | 188.80 | 189.90 | 141 |
| 28th Nov 2025 (Fri) | 190.70 | 191.50 | 186.00 | 191.50 | 8,198 |
| 27th Nov 2025 (Thu) | 192.60 | 192.60 | 187.80 | 190.90 | 281,618 |
| 26th Nov 2025 (Wed) | 188.10 | 189.10 | 183.40 | 189.10 | 9,345 |
| 25th Nov 2025 (Tue) | 188.30 | 188.30 | 183.60 | 187.40 | 1,980 |
| 24th Nov 2025 (Mon) | 186.40 | 187.40 | 181.80 | 187.40 | 8,046 |
| 21st Nov 2025 (Fri) | 183.50 | 185.20 | 179.00 | 185.20 | 7,074 |
| 20th Nov 2025 (Thu) | 186.20 | 187.40 | 181.60 | 186.60 | 1,499 |
| 19th Nov 2025 (Wed) | 185.00 | 187.20 | 180.40 | 185.40 | 3,386 |
| 18th Nov 2025 (Tue) | 187.60 | 188.30 | 183.00 | 188.10 | 1,366 |
| 17th Nov 2025 (Mon) | 188.30 | 191.70 | 183.60 | 191.70 | 4,148 |
| 14th Nov 2025 (Fri) | 193.60 | 193.60 | 188.70 | 189.30 | 578 |
| 13th Nov 2025 (Thu) | 194.60 | 194.60 | 189.80 | 192.80 | 247,150 |
| 12th Nov 2025 (Wed) | 194.20 | 194.20 | 189.40 | 192.80 | 4,989 |
| 11th Nov 2025 (Tue) | 193.40 | 194.80 | 188.60 | 192.00 | 17,058 |
| 10th Nov 2025 (Mon) | 195.65 | 195.65 | 190.80 | 194.60 | 11,943 |
| 7th Nov 2025 (Fri) | 191.30 | 192.80 | 186.60 | 192.80 | 1,440 |
| 6th Nov 2025 (Thu) | 190.10 | 190.30 | 185.40 | 190.30 | 107,130 |
| 5th Nov 2025 (Wed) | 187.80 | 191.70 | 183.20 | 191.70 | 3,307 |
| 4th Nov 2025 (Tue) | 188.30 | 188.50 | 183.60 | 188.50 | 2,378 |
| 3rd Nov 2025 (Mon) | 188.70 | 192.00 | 184.00 | 192.00 | 2,238 |
| 31st Oct 2025 (Fri) | 193.80 | 193.80 | 144.00 | 190.70 | 6,990 |
| 30th Oct 2025 (Thu) | 193.20 | 193.20 | 188.40 | 192.20 | 1,360 |
| 29th Oct 2025 (Wed) | 195.75 | 195.75 | 191.00 | 195.00 | 1,229 |
| 28th Oct 2025 (Tue) | 194.40 | 194.40 | 189.60 | 194.00 | 4,524 |
| 27th Oct 2025 (Mon) | 194.80 | 196.30 | 190.00 | 192.80 | 34,621 |
| 24th Oct 2025 (Fri) | 192.40 | 195.00 | 187.60 | 195.00 | 149,025 |
| 23rd Oct 2025 (Thu) | 185.00 | 190.90 | 180.40 | 190.90 | 284,335 |
| 22nd Oct 2025 (Wed) | 185.60 | 187.20 | 181.00 | 186.60 | 15,952 |
| 21st Oct 2025 (Tue) | 185.00 | 186.80 | 180.40 | 186.80 | 22,643 |
| 20th Oct 2025 (Mon) | 184.60 | 184.60 | 180.00 | 184.00 | 24,030 |
| 17th Oct 2025 (Fri) | 184.20 | 185.20 | 179.60 | 185.20 | 4,952 |
| 16th Oct 2025 (Thu) | 184.80 | 184.80 | 180.20 | 184.40 | 3,958 |
| 15th Oct 2025 (Wed) | 183.50 | 183.70 | 179.00 | 183.70 | 720 |
| 14th Oct 2025 (Tue) | 178.20 | 181.30 | 173.80 | 181.30 | 6,916 |
| 13th Oct 2025 (Mon) | 178.60 | 178.60 | 174.20 | 177.60 | 6,692 |
| 10th Oct 2025 (Fri) | 178.40 | 179.00 | 174.00 | 179.00 | 12,818 |
| 9th Oct 2025 (Thu) | 177.40 | 178.60 | 173.00 | 178.60 | 1,682 |
| 8th Oct 2025 (Wed) | 179.60 | 179.60 | 175.20 | 178.00 | 3,840 |