| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Apr 2026 (Thu) | 183.30 | 187.20 | 171.00 | 184.00 | 13,981 |
| 1st Apr 2026 (Wed) | 186.40 | 186.40 | 181.50 | 184.00 | 1,910 |
| 31st Mar 2026 (Tue) | 176.40 | 179.60 | 172.00 | 179.60 | 2,971 |
| 30th Mar 2026 (Mon) | 175.10 | 175.70 | 170.80 | 175.70 | 29,185 |
| 27th Mar 2026 (Fri) | 176.40 | 176.40 | 172.00 | 174.50 | 5,356 |
| 26th Mar 2026 (Thu) | 172.10 | 176.60 | 167.80 | 176.20 | 7,820 |
| 25th Mar 2026 (Wed) | 179.40 | 180.90 | 175.00 | 178.00 | 42,876 |
| 24th Mar 2026 (Tue) | 184.60 | 184.60 | 178.20 | 178.20 | 1,111 |
| 23rd Mar 2026 (Mon) | 176.00 | 180.70 | 170.40 | 177.60 | 1,234 |
| 20th Mar 2026 (Fri) | 187.20 | 190.40 | 180.70 | 180.70 | 3,412 |
| 19th Mar 2026 (Thu) | 185.40 | 187.00 | 180.80 | 184.60 | 4,833 |
| 18th Mar 2026 (Wed) | 189.10 | 190.30 | 184.40 | 190.30 | 3,865 |
| 17th Mar 2026 (Tue) | 185.60 | 188.50 | 181.00 | 188.50 | 677 |
| 16th Mar 2026 (Mon) | 186.60 | 188.50 | 182.00 | 188.50 | 6,209 |
| 13th Mar 2026 (Fri) | 186.60 | 188.70 | 182.00 | 186.00 | 8,174 |
| 12th Mar 2026 (Thu) | 182.90 | 189.90 | 178.40 | 186.40 | 3,956 |
| 11th Mar 2026 (Wed) | 187.00 | 190.10 | 182.40 | 190.10 | 7,325 |
| 10th Mar 2026 (Tue) | 192.40 | 192.80 | 186.60 | 190.70 | 9,564 |
| 9th Mar 2026 (Mon) | 183.30 | 185.00 | 178.80 | 185.00 | 29,946 |
| 6th Mar 2026 (Fri) | 194.40 | 194.40 | 189.50 | 189.50 | 6,782 |
| 5th Mar 2026 (Thu) | 194.80 | 195.00 | 188.30 | 188.70 | 2,286 |
| 4th Mar 2026 (Wed) | 185.00 | 188.10 | 180.40 | 188.10 | 4,652 |
| 3rd Mar 2026 (Tue) | 191.70 | 191.70 | 184.80 | 184.80 | 10,196 |
| 2nd Mar 2026 (Mon) | 196.30 | 196.30 | 191.60 | 195.65 | 12,016 |
| 27th Feb 2026 (Fri) | 198.20 | 202.45 | 193.40 | 202.45 | 35,234 |
| 26th Feb 2026 (Thu) | 196.20 | 198.20 | 191.40 | 198.20 | 28,542 |
| 25th Feb 2026 (Wed) | 195.75 | 195.75 | 191.00 | 193.60 | 6,935 |
| 24th Feb 2026 (Tue) | 194.80 | 194.80 | 190.00 | 193.00 | 27,435 |
| 23rd Feb 2026 (Mon) | 193.60 | 193.60 | 188.80 | 193.20 | 43,896 |
| 20th Feb 2026 (Fri) | 193.20 | 195.20 | 188.40 | 195.20 | 1,650 |
| 19th Feb 2026 (Thu) | 191.70 | 191.70 | 187.00 | 191.30 | 21,330 |
| 18th Feb 2026 (Wed) | 195.30 | 195.30 | 190.60 | 190.90 | 748 |
| 17th Feb 2026 (Tue) | 192.00 | 194.00 | 187.20 | 194.00 | 2,584 |
| 16th Feb 2026 (Mon) | 193.80 | 193.80 | 189.00 | 192.80 | 10,241 |
| 13th Feb 2026 (Fri) | 198.65 | 198.65 | 193.00 | 193.00 | 257,566 |
| 12th Feb 2026 (Thu) | 194.60 | 198.10 | 189.80 | 198.10 | 24,799 |
| 11th Feb 2026 (Wed) | 200.20 | 202.10 | 195.40 | 196.10 | 72,568 |
| 10th Feb 2026 (Tue) | 199.55 | 201.20 | 194.60 | 201.20 | 26,086 |
| 9th Feb 2026 (Mon) | 201.00 | 201.00 | 196.00 | 200.20 | 9,945 |
| 6th Feb 2026 (Fri) | 197.20 | 199.65 | 192.40 | 199.65 | 151,887 |