| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 5th Jun 2025 (Thu) | 164.50 | 164.50 | 160.40 | 163.20 | 27,957 |
| 4th Jun 2025 (Wed) | 162.00 | 163.00 | 158.00 | 163.00 | 1,032 |
| 3rd Jun 2025 (Tue) | 165.90 | 170.00 | 160.20 | 160.20 | 6,535 |
| 2nd Jun 2025 (Mon) | 160.40 | 161.40 | 156.40 | 159.10 | 1,949 |
| 30th May 2025 (Fri) | 156.70 | 161.60 | 152.80 | 159.10 | 112,262 |
| 29th May 2025 (Thu) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 28th May 2025 (Wed) | 156.10 | 159.10 | 108.10 | 157.90 | 14,639 |
| 27th May 2025 (Tue) | 158.50 | 158.50 | 154.60 | 157.90 | 1,608 |
| 26th May 2025 (Mon) | 156.63871 | 156.63871 | 156.63871 | 156.63871 | 7,992 |
| 23rd May 2025 (Fri) | 155.40 | 157.30 | 151.60 | 152.60 | 364 |
| 22nd May 2025 (Thu) | 159.50 | 159.50 | 155.60 | 156.10 | 26,967 |
| 21st May 2025 (Wed) | 163.40 | 163.40 | 159.30 | 159.30 | 8,192 |
| 20th May 2025 (Tue) | 163.00 | 163.40 | 159.00 | 163.40 | 2,260 |
| 19th May 2025 (Mon) | 163.20 | 164.30 | 159.20 | 164.30 | 9,852 |
| 16th May 2025 (Fri) | 165.10 | 165.10 | 161.00 | 164.70 | 3,912 |
| 15th May 2025 (Thu) | 162.00 | 163.00 | 158.00 | 163.00 | 2,032 |
| 14th May 2025 (Wed) | 163.40 | 164.30 | 159.40 | 162.00 | 7,388 |
| 13th May 2025 (Tue) | 163.00 | 163.00 | 159.00 | 162.40 | 8,903 |
| 12th May 2025 (Mon) | 159.70 | 168.60 | 155.80 | 160.80 | 2,763 |
| 9th May 2025 (Fri) | 168.20 | 168.20 | 157.70 | 157.90 | 8,079 |
| 8th May 2025 (Thu) | 158.30 | 159.70 | 154.40 | 159.70 | 29,241 |
| 7th May 2025 (Wed) | 157.90 | 160.20 | 154.00 | 157.70 | 6,286 |
| 6th May 2025 (Tue) | 162.00 | 162.00 | 158.00 | 159.50 | 203,637 |
| 5th May 2025 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 5,615 |
| 2nd May 2025 (Fri) | 163.00 | 164.50 | 159.00 | 164.50 | 12,325 |
| 1st May 2025 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 0 |
| 30th Apr 2025 (Wed) | 154.20 | 200.00 | 150.40 | 153.80 | 278,246 |
| 29th Apr 2025 (Tue) | 160.20 | 164.10 | 153.80 | 153.80 | 83,939 |
| 28th Apr 2025 (Mon) | 166.70 | 166.70 | 162.60 | 163.40 | 16,057 |
| 25th Apr 2025 (Fri) | 169.00 | 169.00 | 164.80 | 166.50 | 192,642 |
| 24th Apr 2025 (Thu) | 165.10 | 167.30 | 161.00 | 164.90 | 19,576 |
| 23rd Apr 2025 (Wed) | 163.20 | 164.30 | 159.20 | 164.30 | 77,251 |
| 22nd Apr 2025 (Tue) | 158.30 | 162.00 | 154.40 | 162.00 | 426,714 |
| 21st Apr 2025 (Mon) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 18th Apr 2025 (Fri) | 159.30 | 159.30 | 159.30 | 159.30 | 0 |
| 17th Apr 2025 (Thu) | 158.30 | 159.70 | 154.40 | 159.30 | 973 |
| 16th Apr 2025 (Wed) | 161.20 | 161.40 | 157.20 | 158.90 | 14,361 |
| 15th Apr 2025 (Tue) | 156.10 | 161.20 | 152.20 | 161.20 | 1,248 |
| 14th Apr 2025 (Mon) | 152.40 | 153.40 | 148.60 | 153.40 | 9,824 |
| 11th Apr 2025 (Fri) | 147.40 | 150.30 | 143.80 | 148.30 | 21,234 |
| 10th Apr 2025 (Thu) | 159.50 | 159.50 | 147.20 | 147.20 | 22,963 |
| 9th Apr 2025 (Wed) | 150.70 | 153.00 | 147.00 | 147.00 | 8,050 |
| 8th Apr 2025 (Tue) | 157.90 | 157.90 | 154.00 | 156.30 | 11,604 |