Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwit Ord (0R8S)

Price €10.5175 on 28-03-2024 at 19:15:02
Change €0.015 0.14%
Buy €10.78
Sell €10.255
Buy / Sell 0R8S Shares
Last Trade: Unknown 3,113.00 at €10.53
Day's Volume: 46,441
Last Close: €10.5175
Open: €10.62
ISIN: IT0005090300
Day's Range €10.355 - €10.62
52wk Range: €9.974 - €12.62
Market Capitalisation: €9,948m
VWAP: €10.5349
Shares in Issue: 946m

Recent Trades History Inwit Ord (0R8S)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,113 €10.53 OTC Trade
17:22:50 - 28-Mar-24
Unknown* 20,378 €10.53 OTC Trade
17:22:50 - 28-Mar-24
Unknown* 8,771 €10.53 OTC Trade
17:08:04 - 28-Mar-24
Unknown* 316 €10.53 OTC Trade
16:28:56 - 28-Mar-24
Unknown* 316 €10.53 OTC Trade
16:28:56 - 28-Mar-24
Unknown* 185 €10.525 OTC Trade
16:27:55 - 28-Mar-24
Unknown* 185 €10.525 OTC Trade
16:27:55 - 28-Mar-24
Buy* 250 €10.54 SI Trade
16:24:24 - 28-Mar-24
Unknown* 2 €10.53 OTC Trade
16:12:32 - 28-Mar-24
Unknown* 2 €10.53 OTC Trade
16:12:32 - 28-Mar-24

Share Price History for Inwit Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered