| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.5025 | 6.5425 | 6.3375 | 6.3375 | 36,653 |
| 25th Sep 2026 (Fri) | 6.5575 | 6.65 | 6.395 | 6.5375 | 41,385 |
| 24th Sep 2026 (Thu) | 6.5725 | 6.5725 | 6.41 | 6.5725 | 14,907 |
| 23rd Sep 2026 (Wed) | 6.68 | 6.68 | 6.515 | 6.5775 | 374,274 |
| 22nd Sep 2026 (Tue) | 6.7225 | 6.7225 | 6.555 | 6.62 | 432,317 |
| 21st Sep 2026 (Mon) | 6.49 | 6.7025 | 6.33 | 6.7025 | 102,927 |
| 18th Sep 2026 (Fri) | 6.5425 | 6.5425 | 6.38 | 6.5225 | 217,981 |
| 17th Sep 2026 (Thu) | 6.5475 | 6.5825 | 6.385 | 6.5825 | 173,467 |
| 16th Sep 2026 (Wed) | 6.435 | 6.62 | 6.275 | 6.62 | 82,270 |
| 15th Sep 2026 (Tue) | 6.435 | 6.595 | 6.275 | 6.485 | 36,637 |
| 14th Sep 2026 (Mon) | 6.48 | 6.48 | 6.32 | 6.48 | 174,726 |
| 11th Sep 2026 (Fri) | 6.3625 | 6.5475 | 6.205 | 6.5475 | 540,221 |
| 10th Sep 2026 (Thu) | 6.20 | 6.41 | 6.045 | 6.41 | 421,844 |
| 9th Sep 2026 (Wed) | 6.29 | 6.3275 | 6.135 | 6.235 | 187,093 |
| 8th Sep 2026 (Tue) | 6.1075 | 6.29 | 5.955 | 6.29 | 361,503 |
| 7th Sep 2026 (Mon) | 6.23 | 6.23 | 6.075 | 6.1225 | 112,760 |
| 4th Sep 2026 (Fri) | 6.225 | 6.225 | 6.07 | 6.225 | 177,751 |
| 3rd Sep 2026 (Thu) | 6.08 | 6.235 | 5.93 | 6.235 | 169,310 |
| 2nd Sep 2026 (Wed) | 6.03 | 6.1075 | 5.88 | 6.1075 | 116,167 |
| 1st Sep 2026 (Tue) | 6.1525 | 6.1525 | 6.00 | 6.07 | 80,811 |
| 31st Aug 2026 (Mon) | 6.1275 | 6.1275 | 6.1275 | 6.1275 | 0 |
| 28th Aug 2026 (Fri) | 6.1275 | 6.1275 | 5.975 | 6.1275 | 74,313 |
| 27th Aug 2026 (Thu) | 6.1625 | 6.1625 | 6.01 | 6.1075 | 49,299 |
| 26th Aug 2026 (Wed) | 6.27 | 6.27 | 6.115 | 6.1775 | 54,291 |
| 25th Aug 2026 (Tue) | 6.1625 | 6.265 | 6.01 | 6.265 | 101,726 |
| 24th Aug 2026 (Mon) | 6.1175 | 6.1875 | 5.965 | 6.1575 | 63,551 |
| 21st Aug 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 34,259 |
| 20th Aug 2026 (Thu) | 6.1125 | 6.1125 | 6.1025 | 6.1025 | 26,461 |
| 19th Aug 2026 (Wed) | 6.1375 | 6.1375 | 6.1175 | 6.1175 | 67,797 |
| 18th Aug 2026 (Tue) | 6.20 | 6.20 | 6.1175 | 6.1175 | 32,955 |
| 17th Aug 2026 (Mon) | 6.3275 | 6.3275 | 6.1825 | 6.1825 | 20,773 |
| 14th Aug 2026 (Fri) | 6.3075 | 6.3075 | 6.3075 | 6.3075 | 119,210 |
| 13th Aug 2026 (Thu) | 6.43 | 6.43 | 6.3275 | 6.3275 | 53,946 |
| 12th Aug 2026 (Wed) | 6.405 | 6.485 | 6.245 | 6.485 | 86,059 |
| 11th Aug 2026 (Tue) | 6.3675 | 6.42 | 6.21 | 6.3225 | 56,898 |
| 10th Aug 2026 (Mon) | 6.46 | 6.46 | 6.425 | 6.425 | 26,333 |
| 7th Aug 2026 (Fri) | 6.415 | 6.43 | 6.415 | 6.43 | 35,980 |
| 6th Aug 2026 (Thu) | 6.3025 | 6.3725 | 6.3025 | 6.3725 | 162,006 |
| 5th Aug 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 60,207 |
| 4th Aug 2026 (Tue) | 6.5225 | 6.5225 | 6.5175 | 6.5175 | 40,000 |
| 3rd Aug 2026 (Mon) | 6.46 | 6.495 | 6.40 | 6.495 | 70,993 |
| 31st Jul 2026 (Fri) | 6.41 | 6.41 | 6.40 | 6.40 | 93,266 |
| 30th Jul 2026 (Thu) | 6.485 | 6.5825 | 6.3775 | 6.3775 | 81,187 |
| 29th Jul 2026 (Wed) | 6.495 | 6.5325 | 6.42 | 6.5125 | 174,580 |