| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.7425 | 6.7925 | 6.7425 | 6.7925 | 271,335 |
| 20th May 2026 (Wed) | 6.7375 | 6.7525 | 6.7375 | 6.7525 | 312,033 |
| 19th May 2026 (Tue) | 6.63 | 6.88 | 6.465 | 6.7725 | 240,969 |
| 18th May 2026 (Mon) | 6.475 | 6.5875 | 6.315 | 6.5875 | 161,451 |
| 15th May 2026 (Fri) | 7.1775 | 7.20 | 6.9775 | 6.9775 | 173,527 |
| 14th May 2026 (Thu) | 7.1175 | 7.255 | 7.1125 | 7.255 | 88,731 |
| 13th May 2026 (Wed) | 7.1925 | 7.25 | 7.015 | 7.1325 | 118,260 |
| 12th May 2026 (Tue) | 7.28 | 7.3575 | 7.245 | 7.245 | 98,116 |
| 11th May 2026 (Mon) | 7.3025 | 7.3025 | 7.1875 | 7.3025 | 146,259 |
| 8th May 2026 (Fri) | 7.275 | 7.275 | 7.20 | 7.20 | 74,547 |
| 7th May 2026 (Thu) | 7.43 | 7.43 | 7.245 | 7.265 | 350,215 |
| 6th May 2026 (Wed) | 7.1925 | 7.435 | 7.015 | 7.435 | 149,138 |
| 5th May 2026 (Tue) | 7.3225 | 7.3225 | 7.215 | 7.215 | 195,749 |
| 4th May 2026 (Mon) | 7.275 | 7.275 | 7.275 | 7.275 | 0 |
| 1st May 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.275 | 0 |
| 30th Apr 2026 (Thu) | 7.24 | 7.275 | 7.1675 | 7.275 | 40,744 |
| 29th Apr 2026 (Wed) | 7.3375 | 7.3375 | 7.155 | 7.225 | 210,974 |
| 28th Apr 2026 (Tue) | 7.275 | 7.48 | 7.095 | 7.3675 | 143,832 |
| 27th Apr 2026 (Mon) | 7.3275 | 7.3275 | 7.145 | 7.285 | 211,605 |
| 24th Apr 2026 (Fri) | 7.3425 | 7.3425 | 7.295 | 7.295 | 128,199 |
| 23rd Apr 2026 (Thu) | 7.3025 | 7.3025 | 7.3025 | 7.3025 | 63,524 |
| 22nd Apr 2026 (Wed) | 7.285 | 7.3025 | 7.105 | 7.3025 | 90,910 |
| 21st Apr 2026 (Tue) | 7.3325 | 7.3375 | 7.15 | 7.3375 | 67,795 |
| 20th Apr 2026 (Mon) | 7.415 | 7.415 | 7.3475 | 7.3475 | 34,872 |
| 17th Apr 2026 (Fri) | 7.285 | 7.3625 | 7.285 | 7.3625 | 139,859 |
| 16th Apr 2026 (Thu) | 7.245 | 7.3425 | 7.065 | 7.3425 | 221,456 |
| 15th Apr 2026 (Wed) | 7.455 | 7.5325 | 7.3075 | 7.3075 | 95,108 |
| 14th Apr 2026 (Tue) | 7.3225 | 7.475 | 7.3225 | 7.475 | 122,302 |
| 13th Apr 2026 (Mon) | 7.455 | 7.455 | 7.27 | 7.3375 | 64,002 |
| 10th Apr 2026 (Fri) | 7.3875 | 7.5425 | 7.3875 | 7.43 | 79,910 |
| 9th Apr 2026 (Thu) | 7.27 | 7.3475 | 7.245 | 7.3475 | 58,722 |
| 8th Apr 2026 (Wed) | 7.3925 | 7.415 | 7.3025 | 7.3025 | 111,445 |
| 7th Apr 2026 (Tue) | 7.1925 | 7.5625 | 7.1925 | 7.3175 | 423,093 |
| 6th Apr 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 3rd Apr 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| 2nd Apr 2026 (Thu) | 7.00 | 7.08 | 6.9725 | 7.08 | 197,327 |
| 1st Apr 2026 (Wed) | 6.87 | 7.05 | 6.87 | 7.05 | 78,305 |
| 31st Mar 2026 (Tue) | 6.89 | 6.9625 | 6.86 | 6.86 | 263,697 |
| 30th Mar 2026 (Mon) | 6.64 | 6.7875 | 6.475 | 6.7775 | 340,867 |
| 27th Mar 2026 (Fri) | 6.60 | 6.815 | 6.435 | 6.815 | 214,716 |
| 26th Mar 2026 (Thu) | 6.62 | 6.7075 | 6.455 | 6.5025 | 1,125,526 |
| 25th Mar 2026 (Wed) | 6.9125 | 6.9125 | 6.3525 | 6.5475 | 1,802,062 |
| 24th Mar 2026 (Tue) | 6.3475 | 6.825 | 6.3475 | 6.815 | 883,385 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.42 | 6.1675 | 6.3475 | 443,386 |