| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.5225 | 6.5275 | 6.36 | 6.5275 | 75,864 |
| 9th Jul 2026 (Thu) | 6.5675 | 6.5675 | 6.405 | 6.455 | 270,159 |
| 8th Jul 2026 (Wed) | 6.5425 | 6.5525 | 6.38 | 6.5375 | 275,550 |
| 7th Jul 2026 (Tue) | 6.49 | 6.5625 | 6.33 | 6.5625 | 84,544 |
| 6th Jul 2026 (Mon) | 6.5675 | 6.5675 | 6.405 | 6.5525 | 218,693 |
| 3rd Jul 2026 (Fri) | 6.495 | 6.5875 | 6.49 | 6.5875 | 58,521 |
| 2nd Jul 2026 (Thu) | 6.3475 | 6.5725 | 6.19 | 6.475 | 174,385 |
| 1st Jul 2026 (Wed) | 6.22 | 6.22 | 6.065 | 6.22 | 68,806 |
| 30th Jun 2026 (Tue) | 6.08 | 6.235 | 5.93 | 6.1325 | 160,888 |
| 29th Jun 2026 (Mon) | 6.20 | 6.27 | 6.1625 | 6.07 | 71,185 |
| 26th Jun 2026 (Fri) | 6.285 | 6.285 | 6.1475 | 6.235 | 115,357 |
| 25th Jun 2026 (Thu) | 6.3375 | 6.3375 | 6.18 | 6.3275 | 267,496 |
| 24th Jun 2026 (Wed) | 6.40 | 6.40 | 6.3625 | 6.3625 | 45,842 |
| 23rd Jun 2026 (Tue) | 6.3425 | 6.435 | 6.185 | 6.435 | 177,439 |
| 22nd Jun 2026 (Mon) | 6.3675 | 6.40 | 6.3675 | 6.40 | 49,438 |
| 19th Jun 2026 (Fri) | 6.49 | 6.49 | 6.3925 | 6.3925 | 88,453 |
| 18th Jun 2026 (Thu) | 6.5175 | 6.5325 | 6.5175 | 6.5325 | 66,003 |
| 17th Jun 2026 (Wed) | 6.7375 | 6.7375 | 6.465 | 6.465 | 264,786 |
| 16th Jun 2026 (Tue) | 6.635 | 6.7325 | 6.47 | 6.7325 | 381,925 |
| 15th Jun 2026 (Mon) | 6.5525 | 6.665 | 6.5525 | 6.5725 | 161,569 |
| 12th Jun 2026 (Fri) | 6.5375 | 6.645 | 6.375 | 6.5425 | 77,424 |
| 11th Jun 2026 (Thu) | 6.63 | 6.63 | 6.5225 | 6.5225 | 185,171 |
| 10th Jun 2026 (Wed) | 6.695 | 6.7075 | 6.605 | 6.605 | 248,904 |
| 9th Jun 2026 (Tue) | 6.67 | 6.7625 | 6.665 | 6.665 | 182,059 |
| 8th Jun 2026 (Mon) | 6.7325 | 6.7325 | 6.565 | 6.7025 | 129,095 |
| 5th Jun 2026 (Fri) | 6.5775 | 6.7525 | 6.5775 | 6.7525 | 335,333 |
| 4th Jun 2026 (Thu) | 6.475 | 6.5475 | 6.315 | 6.5475 | 361,097 |
| 3rd Jun 2026 (Wed) | 6.5125 | 6.5275 | 6.35 | 6.5275 | 385,179 |
| 2nd Jun 2026 (Tue) | 6.7325 | 6.7325 | 6.5125 | 6.5125 | 230,997 |
| 1st Jun 2026 (Mon) | 6.7025 | 6.7425 | 6.645 | 6.645 | 194,708 |
| 29th May 2026 (Fri) | 6.7475 | 6.7625 | 6.58 | 6.7625 | 567,406 |
| 28th May 2026 (Thu) | 6.7375 | 6.7375 | 6.57 | 6.7325 | 187,491 |
| 27th May 2026 (Wed) | 6.7225 | 6.7275 | 6.7225 | 6.7275 | 179,561 |
| 26th May 2026 (Tue) | 6.865 | 6.865 | 6.7925 | 6.7925 | 345,405 |
| 25th May 2026 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| 22nd May 2026 (Fri) | 6.84 | 6.9075 | 6.84 | 6.89 | 122,905 |
| 21st May 2026 (Thu) | 6.7425 | 6.7925 | 6.7425 | 6.7925 | 271,335 |
| 20th May 2026 (Wed) | 6.7375 | 6.7525 | 6.7375 | 6.7525 | 312,033 |
| 19th May 2026 (Tue) | 6.63 | 6.88 | 6.465 | 6.7725 | 240,969 |
| 18th May 2026 (Mon) | 6.475 | 6.5875 | 6.315 | 6.5875 | 161,451 |
| 15th May 2026 (Fri) | 7.1775 | 7.20 | 6.9775 | 6.9775 | 173,527 |
| 14th May 2026 (Thu) | 7.1175 | 7.255 | 7.1125 | 7.255 | 88,731 |
| 13th May 2026 (Wed) | 7.1925 | 7.25 | 7.015 | 7.1325 | 118,260 |
| 12th May 2026 (Tue) | 7.28 | 7.3575 | 7.245 | 7.245 | 98,116 |
| 11th May 2026 (Mon) | 7.3025 | 7.3025 | 7.1875 | 7.3025 | 146,259 |