| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | €6.36 | SI Trade |
16:29:40 - 29-Sep-26 |
| Unknown* | 23 | €6.365 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Sell* | 591 | €6.35 | SI Trade |
15:59:49 - 29-Sep-26 |
| Sell* | 225 | €6.365 | SI Trade |
15:50:34 - 29-Sep-26 |
| Sell* | 460 | €6.36 | SI Trade |
15:27:46 - 29-Sep-26 |
| Unknown* | 1 | €6.353598 | Currency Conversion Negotiated Trade |
15:14:54 - 29-Sep-26 |
| Buy* | 2,000 | €6.355 | SI Trade |
14:45:14 - 29-Sep-26 |
| Unknown* | 0 | €6.35 | OTC Trade |
14:37:59 - 29-Sep-26 |
| Buy* | 300 | €6.365 | SI Trade |
13:53:39 - 29-Sep-26 |
| Buy* | 71 | €6.34 | SI Trade |
13:24:20 - 29-Sep-26 |
| Unknown* | 11 | €6.35 | OTC Trade |
13:15:46 - 29-Sep-26 |
| Unknown* | 2 | €6.345 | OTC Trade |
13:12:57 - 29-Sep-26 |
| Buy* | 129 | €6.345 | SI Trade |
12:58:52 - 29-Sep-26 |
| Buy* | 150 | €6.32 | SI Trade |
12:06:16 - 29-Sep-26 |
| Buy* | 1,566 | €6.325 | SI Trade |
11:53:31 - 29-Sep-26 |
| Buy* | 300 | €6.325 | SI Trade |
11:34:54 - 29-Sep-26 |
| Buy* | 40 | €6.315 | SI Trade |
11:00:30 - 29-Sep-26 |
| Unknown* | 0 | €6.305 | OTC Trade |
10:00:25 - 29-Sep-26 |
| Buy* | 104 | €6.31 | SI Trade |
09:49:50 - 29-Sep-26 |
| Buy* | 54 | €6.31 | SI Trade |
09:49:18 - 29-Sep-26 |
| Buy* | 16 | €6.31 | SI Trade |
09:48:41 - 29-Sep-26 |
| Buy* | 58 | €6.31 | SI Trade |
09:48:16 - 29-Sep-26 |
| Buy* | 5 | €6.31 | SI Trade |
09:47:54 - 29-Sep-26 |
| Buy* | 22 | €6.31 | SI Trade |
09:47:54 - 29-Sep-26 |
| Buy* | 9 | €6.305 | SI Trade |
09:47:26 - 29-Sep-26 |
| Buy* | 6 | €6.305 | SI Trade |
09:46:54 - 29-Sep-26 |
| Buy* | 44 | €6.305 | SI Trade |
09:46:32 - 29-Sep-26 |
| Buy* | 1 | €6.305 | SI Trade |
09:46:10 - 29-Sep-26 |
| Buy* | 22 | €6.305 | SI Trade |
09:45:51 - 29-Sep-26 |
| Buy* | 20 | €6.305 | SI Trade |
09:45:51 - 29-Sep-26 |
| Buy* | 4 | €6.30 | SI Trade |
09:44:27 - 29-Sep-26 |
| Buy* | 1 | €6.30 | SI Trade |
09:44:25 - 29-Sep-26 |
| Buy* | 76 | €6.30 | SI Trade |
09:44:24 - 29-Sep-26 |
| Unknown* | 0 | €6.30 | OTC Trade |
09:10:54 - 29-Sep-26 |
| Buy* | 86 | €6.31 | SI Trade |
09:09:26 - 29-Sep-26 |
| Buy* | 18 | €6.305 | SI Trade |
09:00:03 - 29-Sep-26 |
| Sell* | 159 | €6.28 | SI Trade |
08:53:12 - 29-Sep-26 |
| Sell* | 141 | €6.285 | SI Trade |
08:53:12 - 29-Sep-26 |
| Buy* | 301 | €6.315 | SI Trade |
08:32:32 - 29-Sep-26 |
| Unknown* | 626 | €6.29 | SI Trade |
08:22:55 - 29-Sep-26 |
| Unknown* | 5 | €6.275 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €6.275 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Sell* | 108 | €6.275 | SI Trade |
08:01:03 - 29-Sep-26 |
| Buy* | 438 | €6.31 | SI Trade |
08:00:45 - 29-Sep-26 |
| Unknown* | 9 | €6.28 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €6.28 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €6.25 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 1 | €6.28 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 987 | €6.23 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 613 | €6.235 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 300 | €6.235 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 60 | €6.255 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 165 | €6.255 | SI Trade |
08:00:03 - 29-Sep-26 |
| Unknown* | 0 | €6.255 | SI Trade |
08:00:02 - 29-Sep-26 |
| Sell* | 500 | €6.33 | SI Trade |
16:25:16 - 28-Sep-26 |
| Sell* | 1,500 | €6.345 | SI Trade |
16:20:22 - 28-Sep-26 |
| Sell* | 817 | €6.355 | SI Trade |
16:16:57 - 28-Sep-26 |
| Sell* | 3,687 | €6.365 | SI Trade |
16:16:25 - 28-Sep-26 |
| Sell* | 2,750 | €6.375 | SI Trade |
16:16:24 - 28-Sep-26 |
| Sell* | 1,166 | €6.38 | SI Trade |
16:15:38 - 28-Sep-26 |
| Sell* | 1,000 | €6.38 | SI Trade |
16:12:59 - 28-Sep-26 |
| Sell* | 700 | €6.38 | SI Trade |
16:06:33 - 28-Sep-26 |
| Sell* | 1,500 | €6.385 | SI Trade |
16:03:36 - 28-Sep-26 |
| Sell* | 750 | €6.395 | SI Trade |
15:57:16 - 28-Sep-26 |
| Sell* | 135 | €6.39 | SI Trade |
15:56:47 - 28-Sep-26 |
| Sell* | 65 | €6.385 | SI Trade |
15:56:47 - 28-Sep-26 |
| Sell* | 500 | €6.39 | SI Trade |
15:55:42 - 28-Sep-26 |
| Sell* | 200 | €6.39 | SI Trade |
15:55:16 - 28-Sep-26 |
| Sell* | 250 | €6.39 | SI Trade |
15:55:16 - 28-Sep-26 |
| Sell* | 400 | €6.395 | SI Trade |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | €6.405 | SI Trade |
15:28:36 - 28-Sep-26 |
| Sell* | 70 | €6.43 | SI Trade |
15:19:43 - 28-Sep-26 |
| Unknown* | 1 | €6.405228 | Currency Conversion Negotiated Trade |
15:15:43 - 28-Sep-26 |
| Sell* | 400 | €6.415 | SI Trade |
14:42:24 - 28-Sep-26 |
| Sell* | 100 | €6.41 | SI Trade |
14:42:24 - 28-Sep-26 |
| Sell* | 700 | €6.41 | SI Trade |
14:40:15 - 28-Sep-26 |
| Sell* | 1,375 | €6.415 | SI Trade |
14:34:23 - 28-Sep-26 |
| Buy* | 1,547 | €6.445 | SI Trade |
13:09:08 - 28-Sep-26 |
| Sell* | 50 | €6.41 | SI Trade |
11:20:14 - 28-Sep-26 |
| Buy* | 1 | €6.44 | SI Trade |
10:45:53 - 28-Sep-26 |
| Buy* | 58 | €6.4425 | SI Trade |
10:44:26 - 28-Sep-26 |
| Sell* | 1,999 | €6.435 | SI Trade |
10:42:41 - 28-Sep-26 |
| Buy* | 750 | €6.445 | SI Trade |
10:12:57 - 28-Sep-26 |
| Buy* | 750 | €6.47 | SI Trade |
09:53:04 - 28-Sep-26 |
| Buy* | 1,000 | €6.44 | SI Trade |
08:58:08 - 28-Sep-26 |
| Buy* | 400 | €6.45 | SI Trade |
08:52:32 - 28-Sep-26 |
| Sell* | 1,227 | €6.43 | SI Trade |
08:37:27 - 28-Sep-26 |
| Sell* | 1,773 | €6.435 | SI Trade |
08:37:27 - 28-Sep-26 |
| Buy* | 2,500 | €6.45 | SI Trade |
08:24:03 - 28-Sep-26 |
| Buy* | 450 | €6.45 | SI Trade |
08:21:18 - 28-Sep-26 |
| Buy* | 100 | €6.45 | SI Trade |
08:21:18 - 28-Sep-26 |
| Buy* | 800 | €6.45 | SI Trade |
08:21:18 - 28-Sep-26 |
| Buy* | 82 | €6.45 | SI Trade |
08:21:18 - 28-Sep-26 |
| Sell* | 137 | €6.50 | SI Trade |
08:13:10 - 28-Sep-26 |
| Sell* | 2,863 | €6.495 | SI Trade |
08:13:10 - 28-Sep-26 |
| Sell* | 1,181 | €6.48 | SI Trade |
08:11:41 - 28-Sep-26 |
| Sell* | 319 | €6.485 | SI Trade |
08:11:41 - 28-Sep-26 |
| Sell* | 1,643 | €6.51 | SI Trade |
16:23:12 - 25-Sep-26 |
| Sell* | 49 | €6.505 | SI Trade |
16:23:12 - 25-Sep-26 |
| Sell* | 2,000 | €6.525 | SI Trade |
15:48:45 - 25-Sep-26 |
| Sell* | 500 | €6.48 | SI Trade |
15:33:40 - 25-Sep-26 |
| Sell* | 300 | €6.48 | SI Trade |
15:33:40 - 25-Sep-26 |
| Unknown* | 1 | €6.496269 | Currency Conversion Negotiated Trade |
15:15:29 - 25-Sep-26 |
| Unknown* | 1 | €6.519848 | Currency Conversion Negotiated Trade |
15:15:29 - 25-Sep-26 |
| Buy* | 500 | €6.54 | SI Trade |
14:49:36 - 25-Sep-26 |
| Sell* | 800 | €6.52 | SI Trade |
14:37:04 - 25-Sep-26 |
| Buy* | 800 | €6.545 | SI Trade |
14:06:16 - 25-Sep-26 |
| Sell* | 2,500 | €6.555 | SI Trade |
14:05:23 - 25-Sep-26 |
| Sell* | 2,306 | €6.595 | SI Trade |
13:35:56 - 25-Sep-26 |
| Sell* | 1,694 | €6.595 | SI Trade |
13:35:56 - 25-Sep-26 |
| Sell* | 1,000 | €6.565 | SI Trade |
13:15:58 - 25-Sep-26 |
| Sell* | 250 | €6.595 | SI Trade |
11:33:47 - 25-Sep-26 |
| Sell* | 2,750 | €6.60 | SI Trade |
11:33:47 - 25-Sep-26 |
| Sell* | 33 | €6.605 | SI Trade |
11:21:13 - 25-Sep-26 |
| Sell* | 233 | €6.615 | SI Trade |
11:00:49 - 25-Sep-26 |
| Sell* | 2,500 | €6.625 | SI Trade |
10:58:56 - 25-Sep-26 |
| Sell* | 400 | €6.615 | SI Trade |
10:36:19 - 25-Sep-26 |
| Sell* | 1,000 | €6.645 | SI Trade |
10:13:30 - 25-Sep-26 |
| Unknown* | 165 | €6.65 | SI Trade |
10:12:31 - 25-Sep-26 |
| Sell* | 1,650 | €6.64 | SI Trade |
09:58:58 - 25-Sep-26 |
| Sell* | 3,535 | €6.635 | SI Trade |
09:52:27 - 25-Sep-26 |
| Sell* | 1,965 | €6.635 | SI Trade |
09:52:27 - 25-Sep-26 |
| Sell* | 1 | €6.62 | SI Trade |
09:47:30 - 25-Sep-26 |
| Sell* | 1 | €6.62 | SI Trade |
09:47:02 - 25-Sep-26 |
| Sell* | 1 | €6.615 | SI Trade |
09:46:34 - 25-Sep-26 |
| Sell* | 8 | €6.61 | SI Trade |
09:46:03 - 25-Sep-26 |
| Sell* | 13 | €6.61 | SI Trade |
09:46:03 - 25-Sep-26 |
| Sell* | 6 | €6.605 | SI Trade |
09:45:59 - 25-Sep-26 |
| Sell* | 33 | €6.605 | SI Trade |
09:45:40 - 25-Sep-26 |
| Sell* | 10 | €6.605 | SI Trade |
09:45:40 - 25-Sep-26 |
| Sell* | 9 | €6.595 | SI Trade |
09:45:09 - 25-Sep-26 |
| Sell* | 10 | €6.595 | SI Trade |
09:45:09 - 25-Sep-26 |
| Sell* | 2 | €6.595 | SI Trade |
09:44:51 - 25-Sep-26 |
| Sell* | 6 | €6.59 | SI Trade |
09:44:17 - 25-Sep-26 |
| Sell* | 7 | €6.59 | SI Trade |
09:44:17 - 25-Sep-26 |
| Sell* | 400 | €6.58 | SI Trade |
09:23:44 - 25-Sep-26 |
| Sell* | 4 | €6.605 | SI Trade |
09:21:05 - 25-Sep-26 |
| Sell* | 145 | €6.595 | SI Trade |
09:21:05 - 25-Sep-26 |
| Sell* | 94 | €6.62 | SI Trade |
09:05:14 - 25-Sep-26 |
| Sell* | 162 | €6.62 | SI Trade |
09:02:33 - 25-Sep-26 |
| Sell* | 98 | €6.625 | SI Trade |
08:53:00 - 25-Sep-26 |
| Sell* | 1,800 | €6.61 | SI Trade |
08:01:26 - 25-Sep-26 |
| Unknown* | 10,000 | €6.635 | OTC Trade |
08:00:32 - 25-Sep-26 |
| Sell* | 230 | €6.495 | SI Trade |
16:16:30 - 24-Sep-26 |
| Sell* | 11 | €6.545 | SI Trade |
15:53:48 - 24-Sep-26 |
| Unknown* | 2,364 | €6.555 | OTC Trade |
15:53:38 - 24-Sep-26 |
| Sell* | 1 | €6.55 | SI Trade |
15:53:05 - 24-Sep-26 |
| Sell* | 1 | €6.55 | SI Trade |
15:52:26 - 24-Sep-26 |
| Sell* | 150 | €6.55 | SI Trade |
15:52:00 - 24-Sep-26 |
| Sell* | 3 | €6.55 | SI Trade |
15:51:30 - 24-Sep-26 |
| Sell* | 4 | €6.55 | SI Trade |
15:51:12 - 24-Sep-26 |
| Sell* | 15 | €6.555 | SI Trade |
15:50:52 - 24-Sep-26 |
| Sell* | 1 | €6.555 | SI Trade |
15:50:52 - 24-Sep-26 |
| Sell* | 1 | €6.55 | SI Trade |
15:50:21 - 24-Sep-26 |
| Sell* | 3 | €6.55 | SI Trade |
15:49:55 - 24-Sep-26 |
| Sell* | 3 | €6.55 | SI Trade |
15:48:14 - 24-Sep-26 |
| Sell* | 3 | €6.55 | SI Trade |
15:47:38 - 24-Sep-26 |
| Sell* | 1 | €6.55 | SI Trade |
15:47:38 - 24-Sep-26 |
| Sell* | 2 | €6.55 | SI Trade |
15:47:24 - 24-Sep-26 |
| Sell* | 27 | €6.555 | SI Trade |
15:47:22 - 24-Sep-26 |
| Sell* | 27 | €6.555 | SI Trade |
15:47:21 - 24-Sep-26 |
| Sell* | 15 | €6.57 | SI Trade |
15:45:20 - 24-Sep-26 |
| Unknown* | 1 | €6.582595 | Currency Conversion Negotiated Trade |
15:16:16 - 24-Sep-26 |
| Unknown* | 1 | €6.601318 | Currency Conversion Negotiated Trade |
15:16:16 - 24-Sep-26 |
| Buy* | 125 | €6.59 | SI Trade |
15:02:20 - 24-Sep-26 |
| Unknown* | 0 | €6.56 | OTC Trade |
14:59:25 - 24-Sep-26 |
| Unknown* | 0 | €6.605 | OTC Trade |
14:25:13 - 24-Sep-26 |
| Buy* | 500 | €6.605 | SI Trade |
14:02:11 - 24-Sep-26 |
| Buy* | 280 | €6.595 | SI Trade |
13:18:39 - 24-Sep-26 |
| Unknown* | 1 | €6.61 | OTC Trade |
12:55:47 - 24-Sep-26 |
| Buy* | 5,000 | €6.61 | SI Trade |
12:40:32 - 24-Sep-26 |
| Unknown* | 0 | €6.62 | OTC Trade |
12:23:45 - 24-Sep-26 |
| Unknown* | 27 | €6.61 | OTC Trade |
12:10:16 - 24-Sep-26 |
| Unknown* | 0 | €6.635 | OTC Trade |
12:02:42 - 24-Sep-26 |
| Buy* | 1,000 | €6.63 | SI Trade |
11:21:05 - 24-Sep-26 |
| Buy* | 45 | €6.635 | SI Trade |
11:15:39 - 24-Sep-26 |
| Buy* | 955 | €6.63 | SI Trade |
11:15:39 - 24-Sep-26 |
| Unknown* | 3 | €6.615 | OTC Trade |
11:05:12 - 24-Sep-26 |
| Buy* | 500 | €6.625 | SI Trade |
10:59:30 - 24-Sep-26 |
| Sell* | 500 | €6.57 | SI Trade |
09:41:21 - 24-Sep-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
09:28:02 - 24-Sep-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
09:28:02 - 24-Sep-26 |
| Unknown* | 0 | €6.585 | OTC Trade |
09:28:02 - 24-Sep-26 |
| Buy* | 2,300 | €6.58 | SI Trade |
09:17:29 - 24-Sep-26 |
| Buy* | 300 | €6.59 | SI Trade |
08:33:28 - 24-Sep-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 6 | €6.605 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | €6.595 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Buy* | 500 | €6.58 | SI Trade |
08:02:36 - 24-Sep-26 |
| Unknown* | 0 | €6.58 | OTC Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 1 | €6.57 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €6.56 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Unknown* | 0 | €6.55 | OTC Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 335,639 | €6.60035 | Suspected BUY Trade |
16:38:28 - 23-Sep-26 |
| Unknown* | -335,639 | €6.60036 | Correction Negotiated Trade |
16:38:27 - 23-Sep-26 |
| Buy* | 335,639 | €6.60036 | Suspected BUY Trade |
16:38:27 - 23-Sep-26 |
| Buy* | 1,000 | €6.635 | SI Trade |
16:25:45 - 23-Sep-26 |