| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,214 | €6.84769 | SI Trade Negotiated Trade |
18:02:00 - 21-May-26 |
| Unknown* | 92,834 | €6.84769 | SI Trade Negotiated Trade |
18:02:00 - 21-May-26 |
| Unknown* | 236 | €6.905 | SI Trade Negotiated Trade |
16:54:15 - 21-May-26 |
| Buy* | 277 | €6.905 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 10 | €6.905 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 734 | €6.905 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 280 | €6.905 | SI Trade |
16:35:21 - 21-May-26 |
| Buy* | 6 | €6.84 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 660 | €6.86 | SI Trade |
16:23:45 - 21-May-26 |
| Buy* | 40 | €6.86 | SI Trade |
16:23:45 - 21-May-26 |
| Unknown* | 0 | €6.845 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 1 | €6.845 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 1 | €6.845 | OTC Trade |
16:22:07 - 21-May-26 |
| Unknown* | 0 | €6.845 | OTC Trade |
16:22:07 - 21-May-26 |
| Buy* | 3,000 | €6.845 | SI Trade |
16:18:38 - 21-May-26 |
| Buy* | 3,000 | €6.845 | SI Trade |
16:18:25 - 21-May-26 |
| Buy* | 35 | €6.865 | SI Trade |
16:16:42 - 21-May-26 |
| Buy* | 2,100 | €6.86 | SI Trade |
16:16:42 - 21-May-26 |
| Buy* | 350 | €6.845 | SI Trade |
16:16:23 - 21-May-26 |
| Buy* | 4,000 | €6.845 | SI Trade |
16:08:01 - 21-May-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 2 | €6.835 | OTC Trade |
16:00:40 - 21-May-26 |
| Buy* | 583 | €6.83 | SI Trade |
16:00:25 - 21-May-26 |
| Buy* | 47 | €6.83 | SI Trade |
16:00:25 - 21-May-26 |
| Buy* | 70 | €6.83 | SI Trade |
15:59:49 - 21-May-26 |
| Buy* | 700 | €6.83 | SI Trade |
15:59:49 - 21-May-26 |
| Buy* | 3,061 | €6.825 | SI Trade |
15:57:50 - 21-May-26 |
| Buy* | 189 | €6.825 | SI Trade |
15:57:50 - 21-May-26 |
| Buy* | 54 | €6.825 | SI Trade |
15:56:08 - 21-May-26 |
| Buy* | 196 | €6.825 | SI Trade |
15:55:23 - 21-May-26 |
| Buy* | 700 | €6.80 | SI Trade |
15:31:45 - 21-May-26 |
| Sell* | 700 | €6.785 | SI Trade |
15:28:16 - 21-May-26 |
| Sell* | 10,000 | €6.78 | SI Trade |
15:27:25 - 21-May-26 |
| Sell* | 828 | €6.785 | SI Trade |
15:26:46 - 21-May-26 |
| Sell* | 2,672 | €6.785 | SI Trade |
15:26:30 - 21-May-26 |
| Sell* | 23,100 | €6.77 | SI Trade |
15:25:24 - 21-May-26 |
| Unknown* | 2 | €6.788369 | Currency Conversion Negotiated Trade |
15:15:57 - 21-May-26 |
| Unknown* | 3 | €6.75 | OTC Trade |
15:11:47 - 21-May-26 |
| Unknown* | 3 | €6.76 | OTC Trade |
15:05:24 - 21-May-26 |
| Unknown* | 1 | €6.76 | OTC Trade |
15:05:24 - 21-May-26 |
| Sell* | 3,500 | €6.76 | SI Trade |
14:59:11 - 21-May-26 |
| Unknown* | 1 | €6.76 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 3 | €6.755 | OTC Trade |
14:57:15 - 21-May-26 |
| Unknown* | 6 | €6.76 | OTC Trade |
14:53:57 - 21-May-26 |
| Unknown* | 0 | €6.735 | OTC Trade |
14:50:22 - 21-May-26 |
| Unknown* | 2 | €6.74 | OTC Trade |
14:49:50 - 21-May-26 |
| Sell* | 164 | €6.72 | SI Trade |
14:46:13 - 21-May-26 |
| Sell* | 23,100 | €6.72 | SI Trade |
14:46:13 - 21-May-26 |
| Sell* | 110 | €6.72 | SI Trade |
14:46:13 - 21-May-26 |
| Unknown* | 39 | €6.725 | OTC Trade |
14:41:10 - 21-May-26 |
| Sell* | 3,500 | €6.725 | SI Trade |
14:40:11 - 21-May-26 |
| Unknown* | 2 | €6.73 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 0 | €6.73 | OTC Trade |
14:37:52 - 21-May-26 |
| Sell* | 700 | €6.75 | SI Trade |
14:26:45 - 21-May-26 |
| Sell* | 105 | €6.75 | SI Trade |
14:26:45 - 21-May-26 |
| Sell* | 490 | €6.75 | SI Trade |
14:26:45 - 21-May-26 |
| Unknown* | 0 | €6.765 | OTC Trade |
14:12:58 - 21-May-26 |
| Sell* | 161 | €6.765 | SI Trade |
14:01:03 - 21-May-26 |
| Unknown* | 0 | €6.77 | OTC Trade |
13:45:04 - 21-May-26 |
| Unknown* | 1 | €6.77 | OTC Trade |
13:45:04 - 21-May-26 |
| Sell* | 700 | €6.76 | SI Trade |
13:30:11 - 21-May-26 |
| Unknown* | 41 | €6.765 | OTC Trade |
13:29:19 - 21-May-26 |
| Sell* | 500 | €6.76 | SI Trade |
13:27:25 - 21-May-26 |
| Sell* | 3,421 | €6.765 | SI Trade |
13:24:31 - 21-May-26 |
| Sell* | 79 | €6.765 | SI Trade |
13:24:31 - 21-May-26 |
| Sell* | 140 | €6.78 | SI Trade |
13:13:12 - 21-May-26 |
| Sell* | 2,100 | €6.78 | SI Trade |
13:08:40 - 21-May-26 |
| Sell* | 1,500 | €6.785 | SI Trade |
12:56:05 - 21-May-26 |
| Sell* | 2,000 | €6.79 | SI Trade |
12:53:33 - 21-May-26 |
| Unknown* | 0 | €6.80 | OTC Trade |
12:35:46 - 21-May-26 |
| Unknown* | 0 | €6.805 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 2 | €6.805 | OTC Trade |
11:56:19 - 21-May-26 |
| Unknown* | 0 | €6.785 | OTC Trade |
11:48:29 - 21-May-26 |
| Unknown* | 6 | €6.785 | OTC Trade |
11:48:29 - 21-May-26 |
| Unknown* | 8 | €6.785 | OTC Trade |
11:48:29 - 21-May-26 |
| Buy* | 392 | €6.805 | SI Trade |
11:37:26 - 21-May-26 |
| Buy* | 308 | €6.805 | SI Trade |
11:35:47 - 21-May-26 |
| Buy* | 1,251 | €6.80 | SI Trade |
11:33:16 - 21-May-26 |
| Buy* | 9 | €6.80 | SI Trade |
11:33:16 - 21-May-26 |
| Buy* | 1,050 | €6.80 | SI Trade |
11:30:55 - 21-May-26 |
| Buy* | 3,500 | €6.80 | SI Trade |
11:30:55 - 21-May-26 |
| Buy* | 70 | €6.80 | SI Trade |
11:30:55 - 21-May-26 |
| Buy* | 490 | €6.83 | SI Trade |
11:16:42 - 21-May-26 |
| Unknown* | 1 | €6.835 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 3 | €6.835 | OTC Trade |
11:12:06 - 21-May-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
11:05:48 - 21-May-26 |
| Unknown* | 1 | €6.84 | OTC Trade |
10:59:10 - 21-May-26 |
| Unknown* | 3 | €6.835 | OTC Trade |
10:50:09 - 21-May-26 |
| Unknown* | 4 | €6.835 | OTC Trade |
10:39:28 - 21-May-26 |
| Unknown* | 0 | €6.835 | OTC Trade |
10:35:47 - 21-May-26 |
| Buy* | 434 | €6.835 | SI Trade |
10:23:50 - 21-May-26 |
| Buy* | 2,016 | €6.835 | SI Trade |
10:18:23 - 21-May-26 |
| Unknown* | 0 | €6.825 | OTC Trade |
10:02:29 - 21-May-26 |
| Buy* | 175 | €6.82 | SI Trade |
09:49:01 - 21-May-26 |
| Buy* | 665 | €6.82 | SI Trade |
09:49:01 - 21-May-26 |
| Unknown* | 3 | €6.835 | OTC Trade |
09:46:09 - 21-May-26 |
| Buy* | 1,610 | €6.84 | SI Trade |
09:29:26 - 21-May-26 |
| Buy* | 3,390 | €6.84 | SI Trade |
09:29:26 - 21-May-26 |
| Buy* | 1,356 | €6.83 | SI Trade |
09:28:08 - 21-May-26 |
| Buy* | 2,644 | €6.835 | SI Trade |
09:28:08 - 21-May-26 |
| Unknown* | 0 | €6.84 | OTC Trade |
09:18:15 - 21-May-26 |
| Unknown* | 0 | €6.845 | OTC Trade |
09:12:41 - 21-May-26 |
| Buy* | 800 | €6.83 | SI Trade |
09:02:35 - 21-May-26 |
| Buy* | 220 | €6.835 | SI Trade |
09:01:31 - 21-May-26 |
| Buy* | 2,699 | €6.835 | SI Trade |
09:00:09 - 21-May-26 |
| Buy* | 4,576 | €6.835 | SI Trade |
08:57:49 - 21-May-26 |
| Buy* | 2,424 | €6.835 | SI Trade |
08:57:49 - 21-May-26 |
| Unknown* | 0 | €6.845 | OTC Trade |
08:53:55 - 21-May-26 |
| Unknown* | 1 | €6.835 | OTC Trade |
08:52:29 - 21-May-26 |
| Buy* | 1,000 | €6.83 | SI Trade |
08:49:42 - 21-May-26 |
| Buy* | 1,000 | €6.845 | SI Trade |
08:48:39 - 21-May-26 |
| Buy* | 470 | €6.835 | SI Trade |
08:47:58 - 21-May-26 |
| Buy* | 900 | €6.84 | SI Trade |
08:47:58 - 21-May-26 |
| Unknown* | 1 | €6.81 | OTC Trade |
08:44:06 - 21-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:38:59 - 21-May-26 |
| Unknown* | 0 | €6.81 | OTC Trade |
08:38:42 - 21-May-26 |
| Buy* | 2,000 | €6.80 | SI Trade |
08:37:17 - 21-May-26 |
| Sell* | 51 | €6.77 | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 649 | €6.77 | SI Trade |
08:30:00 - 21-May-26 |
| Sell* | 400 | €6.78 | SI Trade |
08:27:52 - 21-May-26 |
| Sell* | 1,370 | €6.78 | SI Trade |
08:21:54 - 21-May-26 |
| Unknown* | 15 | €6.785 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 8 | €6.785 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €6.785 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €6.785 | OTC Trade |
08:20:14 - 21-May-26 |
| Unknown* | 0 | €6.785 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 4 | €6.785 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 27 | €6.785 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €6.775 | OTC Trade |
08:16:14 - 21-May-26 |
| Unknown* | 3 | €6.775 | OTC Trade |
08:16:14 - 21-May-26 |
| Sell* | 1,050 | €6.78 | SI Trade |
08:12:20 - 21-May-26 |
| Sell* | 1,749 | €6.785 | SI Trade |
08:05:56 - 21-May-26 |
| Sell* | 1,251 | €6.78 | SI Trade |
08:05:56 - 21-May-26 |
| Sell* | 1,050 | €6.785 | SI Trade |
08:03:11 - 21-May-26 |
| Unknown* | 19 | €6.79 | OTC Trade |
08:00:57 - 21-May-26 |
| Unknown* | 7 | €6.79 | OTC Trade |
08:00:57 - 21-May-26 |
| Unknown* | 9 | €6.79 | OTC Trade |
08:00:57 - 21-May-26 |
| Unknown* | 9 | €6.79 | OTC Trade |
08:00:57 - 21-May-26 |
| Unknown* | 7 | €6.79 | OTC Trade |
08:00:57 - 21-May-26 |
| Unknown* | 3 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 3 | €6.825 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 3 | €6.825 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 12 | €6.825 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 10 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 16 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 8 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 5 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 4 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 3 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.81 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 2 | €6.82 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 2 | €6.81 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.815 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 19 | €6.825 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 8 | €6.825 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | €6.81 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 1 | €6.825 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 2 | €6.825 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €6.82 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 37,407 | €6.75534 | SI Trade Negotiated Trade |
18:03:59 - 20-May-26 |
| Unknown* | 14,189 | €6.75534 | SI Trade Negotiated Trade |
18:03:59 - 20-May-26 |
| Unknown* | 4,750 | €6.84 | SI Trade Negotiated Trade |
17:24:28 - 20-May-26 |
| Unknown* | 29,380 | €6.77016 | SI Trade Negotiated Trade |
17:13:33 - 20-May-26 |