Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inwit Ord (0R8S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213 €6.435 SI Trade
 16:35:08 - 10-Jul-26
Sell* 100 €6.475 SI Trade
 16:27:31 - 10-Jul-26
Sell* 3,636 €6.475 SI Trade
 16:26:59 - 10-Jul-26
Sell* 727 €6.485 SI Trade
 16:22:09 - 10-Jul-26
Sell* 180 €6.485 SI Trade
 16:20:05 - 10-Jul-26
Sell* 11 €6.49 SI Trade
 16:17:28 - 10-Jul-26
Unknown* 1 €6.506496 Currency Conversion
Negotiated Trade
 15:55:32 - 10-Jul-26
Unknown* 1 €6.525 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 0 €6.495 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 1 €6.495 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 1 €6.506848 Currency Conversion
Negotiated Trade
 15:14:09 - 10-Jul-26
Unknown* 5 €6.495 OTC Trade
 15:13:30 - 10-Jul-26
Sell* 441 €6.495 SI Trade
 14:48:35 - 10-Jul-26
Sell* 2,559 €6.50 SI Trade
 14:48:35 - 10-Jul-26
Sell* 700 €6.495 SI Trade
 14:46:40 - 10-Jul-26
Sell* 1,000 €6.475 SI Trade
 14:34:53 - 10-Jul-26
Sell* 7,856 €6.51 SI Trade
 12:33:08 - 10-Jul-26
Sell* 40,228 €6.51 SI Trade
 12:33:08 - 10-Jul-26
Sell* 320 €6.52 SI Trade
 12:04:49 - 10-Jul-26
Unknown* 1 €6.53 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 1 €6.53 OTC Trade
 12:03:30 - 10-Jul-26
Buy* 3,287 €6.53 SI Trade
 11:19:49 - 10-Jul-26
Buy* 1,713 €6.53 SI Trade
 11:19:49 - 10-Jul-26
Sell* 1,000 €6.525 SI Trade
 10:46:01 - 10-Jul-26
Sell* 1,530 €6.52 SI Trade
 10:40:33 - 10-Jul-26
Unknown* 0 €6.53 OTC Trade
 10:28:43 - 10-Jul-26
Unknown* 1 €6.52 OTC Trade
 10:10:35 - 10-Jul-26
Buy* 1,562 €6.53 SI Trade
 09:52:02 - 10-Jul-26
Sell* 40 €6.505 SI Trade
 09:12:43 - 10-Jul-26
Buy* 135 €6.54 SI Trade
 08:42:06 - 10-Jul-26
Sell* 400 €6.505 SI Trade
 08:28:52 - 10-Jul-26
Unknown* 0 €6.545 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €6.545 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €6.535 OTC Trade
 08:22:39 - 10-Jul-26
Buy* 1,700 €6.54 SI Trade
 08:13:56 - 10-Jul-26
Buy* 3,300 €6.545 SI Trade
 08:13:56 - 10-Jul-26
Buy* 1,000 €6.53 SI Trade
 08:05:05 - 10-Jul-26
Buy* 2,000 €6.545 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 €6.55 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 6 €6.54 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 1 €6.54 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €6.515 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 7 €6.51 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €6.55 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 200 €6.54 SI Trade
 08:00:11 - 10-Jul-26
Buy* 233,138 €6.495 Suspected BUY Trade
 16:38:39 - 09-Jul-26
Buy* 233 €6.495 SI Trade
 16:35:04 - 09-Jul-26
Buy* 797 €6.495 SI Trade
 16:35:04 - 09-Jul-26
Sell* 950 €6.43 SI Trade
 16:24:58 - 09-Jul-26
Sell* 1,332 €6.43 SI Trade
 16:24:02 - 09-Jul-26
Sell* 13 €6.43 SI Trade
 16:23:40 - 09-Jul-26
Sell* 26 €6.425 SI Trade
 16:22:36 - 09-Jul-26
Sell* 13 €6.42 SI Trade
 16:17:52 - 09-Jul-26
Sell* 26 €6.425 SI Trade
 16:16:25 - 09-Jul-26
Sell* 94 €6.42 SI Trade
 16:12:34 - 09-Jul-26
Sell* 1,448 €6.42 SI Trade
 16:09:48 - 09-Jul-26
Sell* 91 €6.425 SI Trade
 16:08:01 - 09-Jul-26
Sell* 26 €6.42 SI Trade
 16:07:53 - 09-Jul-26
Sell* 69 €6.42 SI Trade
 15:59:35 - 09-Jul-26
Unknown* 0 €6.41 OTC Trade
 15:32:35 - 09-Jul-26
Unknown* 3 €6.405 OTC Trade
 15:19:42 - 09-Jul-26
Unknown* 0 €6.405 OTC Trade
 15:19:36 - 09-Jul-26
Sell* 112 €6.405 SI Trade
 15:18:27 - 09-Jul-26
Sell* 234 €6.42 SI Trade
 15:14:23 - 09-Jul-26
Unknown* 0 €6.415 OTC Trade
 15:03:11 - 09-Jul-26
Sell* 1,455 €6.405 SI Trade
 14:55:49 - 09-Jul-26
Unknown* 0 €6.41 OTC Trade
 14:20:25 - 09-Jul-26
Unknown* 0 €6.41 OTC Trade
 13:47:26 - 09-Jul-26
Sell* 1,000 €6.415 SI Trade
 13:15:05 - 09-Jul-26
Unknown* 0 €6.405 OTC Trade
 13:03:23 - 09-Jul-26
Unknown* 0 €6.40 OTC Trade
 12:48:36 - 09-Jul-26
Sell* 97 €6.405 SI Trade
 12:04:52 - 09-Jul-26
Sell* 80 €6.40 SI Trade
 11:59:54 - 09-Jul-26
Unknown* 8 €6.425 OTC Trade
 11:32:10 - 09-Jul-26
Sell* 500 €6.42 SI Trade
 11:27:22 - 09-Jul-26
Sell* 485 €6.42 SI Trade
 11:14:01 - 09-Jul-26
Sell* 17 €6.415 SI Trade
 11:11:15 - 09-Jul-26
Sell* 170 €6.415 SI Trade
 11:06:35 - 09-Jul-26
Sell* 422 €6.41 SI Trade
 10:37:44 - 09-Jul-26
Sell* 433 €6.41 SI Trade
 10:34:57 - 09-Jul-26
Sell* 435 €6.415 SI Trade
 10:31:29 - 09-Jul-26
Sell* 458 €6.41 SI Trade
 10:22:42 - 09-Jul-26
Unknown* 0 €6.43 OTC Trade
 10:13:32 - 09-Jul-26
Unknown* 2 €6.43 OTC Trade
 09:44:03 - 09-Jul-26
Sell* 3,795 €6.41 SI Trade
 09:11:32 - 09-Jul-26
Sell* 300 €6.40 SI Trade
 09:06:18 - 09-Jul-26
Sell* 60 €6.41 SI Trade
 08:49:39 - 09-Jul-26
Unknown* 60 €6.41 OTC Trade
 08:49:39 - 09-Jul-26
Unknown* 1 €6.385 OTC Trade
 08:38:22 - 09-Jul-26
Sell* 700 €6.40 SI Trade
 08:36:29 - 09-Jul-26
Sell* 160 €6.40 SI Trade
 08:36:29 - 09-Jul-26
Sell* 200 €6.40 SI Trade
 08:36:29 - 09-Jul-26
Sell* 160 €6.405 SI Trade
 08:36:29 - 09-Jul-26
Sell* 4,064 €6.42 SI Trade
 08:33:52 - 09-Jul-26
Sell* 436 €6.415 SI Trade
 08:33:52 - 09-Jul-26
Sell* 15,222 €6.42 SI Trade
 08:28:22 - 09-Jul-26
Sell* 234 €6.41 SI Trade
 08:27:09 - 09-Jul-26
Sell* 90 €6.415 SI Trade
 08:25:40 - 09-Jul-26
Sell* 500 €6.44 SI Trade
 08:24:42 - 09-Jul-26
Unknown* 7 €6.59 OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 0 €6.55 OTC Trade
 08:00:18 - 09-Jul-26
Unknown* 3 €6.515 OTC Trade
 08:00:18 - 09-Jul-26
Buy* 230,830 €6.58 Suspected BUY Trade
 16:37:08 - 08-Jul-26
Buy* 3,500 €6.52 SI Trade
 16:20:00 - 08-Jul-26
Buy* 500 €6.52 SI Trade
 16:19:23 - 08-Jul-26
Buy* 1 €6.525 SI Trade
 16:18:52 - 08-Jul-26
Unknown* 1 €6.46 OTC Trade
 15:56:24 - 08-Jul-26
Unknown* 1 €6.437395 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Sell* 1,000 €6.445 SI Trade
 15:46:59 - 08-Jul-26
Sell* 290 €6.43 SI Trade
 15:45:06 - 08-Jul-26
Sell* 1,808 €6.47 SI Trade
 15:23:34 - 08-Jul-26
Sell* 1,192 €6.475 SI Trade
 15:23:34 - 08-Jul-26
Unknown* 7 €6.496718 Currency Conversion
Negotiated Trade
 15:17:01 - 08-Jul-26
Unknown* 0 €6.49 OTC Trade
 15:16:41 - 08-Jul-26
Sell* 200 €6.50 SI Trade
 15:09:36 - 08-Jul-26
Unknown* 7 €6.54 OTC Trade
 14:53:51 - 08-Jul-26
Unknown* 18 €6.54 OTC Trade
 14:53:51 - 08-Jul-26
Unknown* 1 €6.555 OTC Trade
 14:36:07 - 08-Jul-26
Buy* 100 €6.56 SI Trade
 14:26:08 - 08-Jul-26
Buy* 611 €6.56 SI Trade
 14:23:03 - 08-Jul-26
Buy* 4,600 €6.565 SI Trade
 14:15:18 - 08-Jul-26
Buy* 200 €6.57 SI Trade
 14:14:57 - 08-Jul-26
Buy* 402 €6.565 SI Trade
 14:09:30 - 08-Jul-26
Unknown* 1 €6.57 OTC Trade
 13:28:16 - 08-Jul-26
Buy* 2,623 €6.57 SI Trade
 13:27:52 - 08-Jul-26
Buy* 6,377 €6.57 SI Trade
 13:27:52 - 08-Jul-26
Buy* 452 €6.565 SI Trade
 13:22:29 - 08-Jul-26
Buy* 465 €6.56 SI Trade
 13:19:57 - 08-Jul-26
Buy* 412 €6.57 SI Trade
 13:12:58 - 08-Jul-26
Buy* 200 €6.56 SI Trade
 13:02:42 - 08-Jul-26
Unknown* 4 €6.56 OTC Trade
 12:59:44 - 08-Jul-26
Unknown* 0 €6.565 OTC Trade
 12:59:11 - 08-Jul-26
Sell* 5,211 €6.54 SI Trade
 12:32:38 - 08-Jul-26
Unknown* 0 €6.54 OTC Trade
 12:28:10 - 08-Jul-26
Sell* 1,000 €6.55 SI Trade
 12:19:59 - 08-Jul-26
Sell* 2 €6.55 SI Trade
 12:13:11 - 08-Jul-26
Unknown* 0 €6.55 OTC Trade
 11:57:30 - 08-Jul-26
Unknown* 2 €6.55 OTC Trade
 11:57:30 - 08-Jul-26
Unknown* 1 €6.55 OTC Trade
 11:57:30 - 08-Jul-26
Sell* 200 €6.55 SI Trade
 11:46:30 - 08-Jul-26
Sell* 250 €6.545 SI Trade
 11:29:54 - 08-Jul-26
Sell* 185 €6.55 SI Trade
 11:22:09 - 08-Jul-26
Unknown* 0 €6.525 OTC Trade
 11:06:55 - 08-Jul-26
Unknown* 4 €6.525 OTC Trade
 10:58:36 - 08-Jul-26
Sell* 1,000 €6.52 SI Trade
 10:54:49 - 08-Jul-26
Unknown* 0 €6.52 OTC Trade
 10:52:24 - 08-Jul-26
Unknown* 1 €6.52 OTC Trade
 10:52:24 - 08-Jul-26
Sell* 750 €6.515 SI Trade
 10:51:20 - 08-Jul-26
Unknown* 0 €6.52 OTC Trade
 10:49:05 - 08-Jul-26
Unknown* 1 €6.53 OTC Trade
 10:45:04 - 08-Jul-26
Sell* 5 €6.535 SI Trade
 10:40:14 - 08-Jul-26
Buy* 250 €6.56 SI Trade
 10:29:20 - 08-Jul-26
Sell* 300 €6.535 SI Trade
 10:20:17 - 08-Jul-26
Sell* 62 €6.54 SI Trade
 10:19:27 - 08-Jul-26
Sell* 1,200 €6.53 SI Trade
 10:16:55 - 08-Jul-26
Sell* 275 €6.52 SI Trade
 10:11:33 - 08-Jul-26
Unknown* 3 €6.52 OTC Trade
 10:10:08 - 08-Jul-26
Unknown* 1 €6.52 OTC Trade
 10:10:08 - 08-Jul-26
Unknown* 0 €6.515 OTC Trade
 09:52:12 - 08-Jul-26
Sell* 500 €6.515 SI Trade
 09:49:49 - 08-Jul-26
Sell* 4 €6.52 SI Trade
 09:49:19 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:49:13 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:48:51 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:48:25 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:48:01 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:47:30 - 08-Jul-26
Sell* 2 €6.52 SI Trade
 09:47:01 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:46:31 - 08-Jul-26
Sell* 3 €6.52 SI Trade
 09:46:31 - 08-Jul-26
Sell* 2 €6.52 SI Trade
 09:45:55 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:45:31 - 08-Jul-26
Sell* 2 €6.52 SI Trade
 09:44:37 - 08-Jul-26
Sell* 1 €6.52 SI Trade
 09:44:06 - 08-Jul-26
Sell* 7 €6.52 SI Trade
 09:44:01 - 08-Jul-26
Sell* 3 €6.525 SI Trade
 09:43:55 - 08-Jul-26
Sell* 19 €6.525 SI Trade
 09:43:14 - 08-Jul-26
Sell* 6 €6.525 SI Trade
 09:43:14 - 08-Jul-26
Unknown* 2 €6.52 OTC Trade
 09:41:46 - 08-Jul-26
Sell* 3 €6.52 SI Trade
 09:41:27 - 08-Jul-26
Sell* 1 €6.515 SI Trade
 09:40:47 - 08-Jul-26
Sell* 4 €6.515 SI Trade
 09:40:15 - 08-Jul-26
Sell* 11 €6.515 SI Trade
 09:39:57 - 08-Jul-26
Sell* 21 €6.515 SI Trade
 09:39:57 - 08-Jul-26
Unknown* 1 €6.515 OTC Trade
 09:36:30 - 08-Jul-26
Unknown* 0 €6.52 OTC Trade
 09:25:15 - 08-Jul-26
Sell* 1,500 €6.51 SI Trade
 09:17:32 - 08-Jul-26
Unknown* 0 €6.54 OTC Trade
 08:58:11 - 08-Jul-26
Unknown* 1 €6.55 OTC Trade
 08:51:21 - 08-Jul-26
Unknown* 1 €6.55 OTC Trade
 08:51:21 - 08-Jul-26
Unknown* 1 €6.55 OTC Trade
 08:51:21 - 08-Jul-26
Unknown* 1 €6.55 OTC Trade
 08:51:21 - 08-Jul-26
Unknown* 4 €6.55 OTC Trade
 08:51:21 - 08-Jul-26
Unknown* 2 €6.55 OTC Trade
 08:51:21 - 08-Jul-26
Unknown* 1 €6.55 OTC Trade
 08:51:21 - 08-Jul-26
Sell* 152 €6.55 SI Trade
 08:25:51 - 08-Jul-26
Sell* 5 €6.545 SI Trade
 08:24:19 - 08-Jul-26
Unknown* 2 €6.55 OTC Trade
 08:21:49 - 08-Jul-26
Unknown* 0 €6.55 OTC Trade
 08:21:49 - 08-Jul-26
Unknown* 2 €6.55 OTC Trade
 08:21:49 - 08-Jul-26
Unknown* 0 €6.555 OTC Trade
 08:16:33 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84