| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 46.91116 | SI Trade Negotiated Trade |
17:19:09 - 22-Sep-25 |
| Unknown* | 300 | 46.58467 | SI Trade Negotiated Trade |
17:14:30 - 19-Sep-25 |
| Unknown* | 114 | 46.70816 | SI Trade Negotiated Trade |
17:08:19 - 19-Sep-25 |
| Sell* | 218 | 46.66 | SI Trade |
16:17:19 - 19-Sep-25 |
| Unknown* | 63 | 48.08048 | SI Trade Negotiated Trade |
17:07:08 - 18-Sep-25 |
| Unknown* | 103 | 47.28573 | SI Trade Negotiated Trade |
17:05:41 - 18-Sep-25 |
| Sell* | 63 | 47.26 | SI Trade |
16:23:36 - 18-Sep-25 |
| Sell* | 114 | 47.26 | SI Trade |
16:21:56 - 18-Sep-25 |
| Sell* | 98 | 47.24 | SI Trade |
16:21:16 - 18-Sep-25 |
| Sell* | 729 | 47.22 | SI Trade |
16:17:02 - 18-Sep-25 |
| Sell* | 170 | 47.16 | SI Trade |
16:12:56 - 18-Sep-25 |
| Sell* | 87 | 47.30 | SI Trade |
15:54:42 - 18-Sep-25 |
| Sell* | 1,613 | 47.42 | SI Trade |
14:42:26 - 18-Sep-25 |
| Sell* | 2,520 | 47.62 | SI Trade |
13:17:40 - 18-Sep-25 |
| Sell* | 165 | 47.74 | SI Trade |
13:00:14 - 18-Sep-25 |
| Sell* | 5 | 47.82 | SI Trade |
12:27:55 - 18-Sep-25 |
| Sell* | 150 | 47.94 | SI Trade |
10:33:05 - 18-Sep-25 |
| Sell* | 292 | 48.22 | SI Trade |
10:30:15 - 18-Sep-25 |
| Sell* | 25 | 48.22 | SI Trade |
10:22:14 - 18-Sep-25 |
| Buy* | 234 | 47.96 | SI Trade |
09:42:40 - 17-Sep-25 |
| Unknown* | 1,240 | 47.3814 | SI Trade Negotiated Trade |
17:11:17 - 16-Sep-25 |
| Buy* | 31 | 47.62 | SI Trade |
16:16:40 - 16-Sep-25 |
| Sell* | 43 | 47.07 | SI Trade |
14:14:00 - 16-Sep-25 |
| Sell* | 19 | 47.18 | SI Trade |
11:19:07 - 16-Sep-25 |
| Unknown* | 47 | 47.3383 | SI Trade Negotiated Trade |
17:04:06 - 15-Sep-25 |
| Buy* | 1 | 47.04 | SI Trade |
16:15:54 - 15-Sep-25 |
| Buy* | 172 | 47.12 | SI Trade |
15:44:12 - 15-Sep-25 |
| Buy* | 350 | 47.50 | SI Trade |
13:19:56 - 15-Sep-25 |
| Buy* | 162 | 47.46 | SI Trade |
12:52:38 - 15-Sep-25 |
| Buy* | 1,495 | 47.20 | SI Trade |
09:03:49 - 15-Sep-25 |
| Unknown* | 3,719 | 46.91917 | SI Trade Negotiated Trade |
17:05:33 - 12-Sep-25 |
| Unknown* | 1,659 | 46.94258 | SI Trade Negotiated Trade |
17:03:53 - 12-Sep-25 |
| Sell* | 145 | 47.02 | SI Trade |
16:15:19 - 12-Sep-25 |
| Sell* | 126 | 47.00 | SI Trade |
16:15:04 - 12-Sep-25 |
| Sell* | 221 | 47.02 | SI Trade |
14:57:59 - 12-Sep-25 |
| Sell* | 222 | 47.02 | SI Trade |
14:56:04 - 12-Sep-25 |
| Sell* | 218 | 47.18 | SI Trade |
14:43:15 - 12-Sep-25 |
| Sell* | 20,076 | 47.24 | SI Trade |
12:19:11 - 12-Sep-25 |
| Buy* | 79 | 46.96 | SI Trade |
10:02:41 - 12-Sep-25 |
| Sell* | 12,008 | 46.40 | SI Trade |
09:21:02 - 12-Sep-25 |
| Sell* | 3,128 | 46.64 | SI Trade |
08:54:02 - 12-Sep-25 |
| Unknown* | 418 | 46.78507 | SI Trade Negotiated Trade |
17:06:46 - 11-Sep-25 |
| Sell* | 213 | 46.54 | SI Trade |
16:00:15 - 11-Sep-25 |
| Sell* | 212 | 46.78 | SI Trade |
15:03:59 - 11-Sep-25 |
| Sell* | 212 | 46.82 | SI Trade |
15:01:14 - 11-Sep-25 |
| Sell* | 212 | 46.82 | SI Trade |
15:01:14 - 11-Sep-25 |
| Sell* | 215 | 46.56 | SI Trade |
13:28:41 - 11-Sep-25 |
| Buy* | 70 | 47.48 | SI Trade |
08:42:06 - 11-Sep-25 |
| Unknown* | 1,644 | 47.22568 | SI Trade Negotiated Trade |
17:05:22 - 10-Sep-25 |
| Sell* | 113 | 47.11 | SI Trade |
15:34:04 - 10-Sep-25 |
| Sell* | 117 | 47.26 | SI Trade |
14:20:47 - 10-Sep-25 |
| Sell* | 63 | 47.28 | SI Trade |
14:17:19 - 10-Sep-25 |
| Buy* | 102 | 47.24 | SI Trade |
12:07:56 - 10-Sep-25 |
| Buy* | 146 | 47.22 | SI Trade |
11:51:42 - 10-Sep-25 |
| Buy* | 179 | 47.26 | SI Trade |
11:51:34 - 10-Sep-25 |
| Unknown* | 100 | 46.9395 | SI Trade Negotiated Trade |
17:08:10 - 09-Sep-25 |
| Unknown* | 512 | 47.3843 | SI Trade Negotiated Trade |
17:06:28 - 09-Sep-25 |
| Sell* | 79 | 46.90 | SI Trade |
16:17:01 - 09-Sep-25 |
| Sell* | 79 | 46.90 | SI Trade |
16:17:01 - 09-Sep-25 |
| Sell* | 156 | 46.92 | SI Trade |
16:16:58 - 09-Sep-25 |
| Sell* | 156 | 46.92 | SI Trade |
16:16:58 - 09-Sep-25 |
| Sell* | 98 | 46.96 | SI Trade |
15:55:00 - 09-Sep-25 |
| Sell* | 401 | 46.92 | SI Trade |
14:23:02 - 09-Sep-25 |
| Buy* | 3,932 | 47.02 | Suspected BUY Trade |
14:03:03 - 09-Sep-25 |
| Sell* | 237 | 46.94 | SI Trade |
12:41:31 - 09-Sep-25 |
| Sell* | 237 | 46.94 | SI Trade |
12:41:31 - 09-Sep-25 |
| Sell* | 341 | 47.24 | SI Trade |
10:31:55 - 09-Sep-25 |
| Unknown* | 1 | 47.96 | SI Trade Negotiated Trade |
17:12:30 - 08-Sep-25 |
| Buy* | 200 | 48.12 | SI Trade |
10:34:40 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Sell* | 12 | 47.87 | SI Trade |
09:08:36 - 08-Sep-25 |
| Unknown* | 285 | 47.15498 | SI Trade Negotiated Trade |
17:06:03 - 05-Sep-25 |
| Buy* | 206 | 47.08 | SI Trade |
15:39:23 - 05-Sep-25 |
| Buy* | 225 | 47.08 | SI Trade |
15:39:06 - 05-Sep-25 |
| Buy* | 224 | 47.18 | SI Trade |
15:34:22 - 05-Sep-25 |
| Buy* | 228 | 47.18 | SI Trade |
15:34:02 - 05-Sep-25 |
| Buy* | 220 | 47.18 | SI Trade |
15:27:34 - 05-Sep-25 |
| Unknown* | 1,044 | 46.88501 | SI Trade Negotiated Trade |
17:04:31 - 04-Sep-25 |
| Buy* | 75 | 46.96 | SI Trade |
15:33:35 - 04-Sep-25 |
| Buy* | 75 | 46.96 | SI Trade |
15:33:35 - 04-Sep-25 |
| Buy* | 86 | 46.96 | SI Trade |
15:10:58 - 04-Sep-25 |
| Buy* | 86 | 46.96 | SI Trade |
15:10:58 - 04-Sep-25 |
| Buy* | 76 | 47.14 | SI Trade |
14:04:34 - 04-Sep-25 |
| Buy* | 76 | 47.14 | SI Trade |
14:04:34 - 04-Sep-25 |
| Buy* | 205 | 46.72 | SI Trade |
09:21:18 - 04-Sep-25 |
| Buy* | 74 | 46.78 | SI Trade |
09:14:36 - 04-Sep-25 |
| Buy* | 74 | 46.78 | SI Trade |
09:14:36 - 04-Sep-25 |
| Unknown* | 449 | 46.33753 | SI Trade Negotiated Trade |
17:05:41 - 03-Sep-25 |
| Sell* | 516 | 46.19 | SI Trade |
14:59:27 - 03-Sep-25 |
| Sell* | 221 | 46.38 | SI Trade |
13:54:42 - 03-Sep-25 |
| Sell* | 122 | 46.49 | SI Trade |
13:13:56 - 03-Sep-25 |
| Sell* | 17 | 46.48 | SI Trade |
13:03:26 - 03-Sep-25 |
| Sell* | 299 | 46.47 | SI Trade |
12:38:06 - 03-Sep-25 |
| Buy* | 93 | 46.53 | SI Trade |
11:20:50 - 03-Sep-25 |
| Sell* | 111 | 46.28 | SI Trade |
09:11:53 - 03-Sep-25 |
| Sell* | 89 | 46.34 | SI Trade |
08:58:46 - 03-Sep-25 |
| Sell* | 102 | 46.30 | SI Trade |
08:41:20 - 03-Sep-25 |
| Unknown* | 2,009 | 46.25138 | SI Trade Negotiated Trade |
17:09:18 - 02-Sep-25 |
| Unknown* | 510 | 46.62071 | SI Trade Negotiated Trade |
17:05:35 - 02-Sep-25 |
| Sell* | 230 | 45.95 | SI Trade |
15:42:05 - 02-Sep-25 |
| Sell* | 123 | 46.04 | SI Trade |
15:25:09 - 02-Sep-25 |
| Sell* | 16 | 46.14 | SI Trade |
15:14:52 - 02-Sep-25 |
| Sell* | 214 | 46.14 | SI Trade |
15:14:52 - 02-Sep-25 |
| Buy* | 174 | 46.26 | SI Trade |
14:22:29 - 02-Sep-25 |
| Sell* | 60 | 46.20 | SI Trade |
14:12:47 - 02-Sep-25 |
| Sell* | 223 | 46.35 | SI Trade |
14:02:35 - 02-Sep-25 |
| Sell* | 1,000 | 46.40 | SI Trade |
13:43:06 - 02-Sep-25 |
| Sell* | 1,000 | 46.40 | SI Trade |
13:36:19 - 02-Sep-25 |
| Sell* | 628 | 46.44 | SI Trade |
13:35:58 - 02-Sep-25 |
| Unknown* | 561 | 46.65119 | SI Trade Negotiated Trade |
17:05:29 - 29-Aug-25 |
| Sell* | 48 | 46.64 | SI Trade |
16:23:33 - 29-Aug-25 |
| Sell* | 48 | 46.64 | SI Trade |
16:23:33 - 29-Aug-25 |
| Unknown* | 500 | 46.73586 | SI Trade Negotiated Trade |
17:11:33 - 28-Aug-25 |
| Sell* | 137 | 46.58 | SI Trade |
16:22:07 - 28-Aug-25 |
| Sell* | 137 | 46.58 | SI Trade |
16:22:07 - 28-Aug-25 |
| Sell* | 236 | 46.69 | SI Trade |
16:08:06 - 28-Aug-25 |
| Sell* | 304 | 46.58 | SI Trade |
15:49:38 - 28-Aug-25 |
| Unknown* | 507 | 47.47913 | SI Trade Negotiated Trade |
17:06:41 - 27-Aug-25 |
| Buy* | 97 | 47.78 | SI Trade |
13:17:33 - 27-Aug-25 |
| Sell* | 320 | 47.10 | SI Trade |
10:00:11 - 27-Aug-25 |
| Sell* | 320 | 47.10 | SI Trade |
10:00:11 - 27-Aug-25 |
| Sell* | 575 | 47.06 | SI Trade |
09:36:15 - 27-Aug-25 |
| Sell* | 530 | 47.08 | SI Trade |
09:35:59 - 27-Aug-25 |
| Unknown* | 1,258 | 48.40194 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 91 | 48.31319 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 1,336 | 48.28885 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 446 | 48.38096 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1,336 | 48.28885 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -1,258 | 48.40194 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 575 | 47.61852 | SI Trade Negotiated Trade |
17:05:38 - 26-Aug-25 |
| Sell* | 347 | 47.56 | SI Trade |
16:23:15 - 26-Aug-25 |
| Unknown* | 230 | 48.71787 | SI Trade Negotiated Trade |
17:10:51 - 22-Aug-25 |
| Buy* | 12 | 48.64 | SI Trade |
16:22:03 - 22-Aug-25 |
| Buy* | 63 | 48.64 | SI Trade |
16:09:48 - 22-Aug-25 |
| Buy* | 63 | 48.64 | SI Trade |
16:09:48 - 22-Aug-25 |
| Buy* | 6 | 48.62 | SI Trade |
16:01:55 - 22-Aug-25 |
| Buy* | 75 | 48.58 | SI Trade |
15:55:16 - 22-Aug-25 |
| Buy* | 200 | 48.60 | SI Trade |
11:32:55 - 22-Aug-25 |
| Buy* | 70 | 48.50 | SI Trade |
10:51:21 - 22-Aug-25 |
| Unknown* | 278 | 48.40263 | SI Trade Negotiated Trade |
17:04:49 - 21-Aug-25 |
| Unknown* | 366 | 48.18257 | SI Trade Negotiated Trade |
17:08:40 - 20-Aug-25 |
| Sell* | 39 | 47.34 | SI Trade |
08:30:06 - 20-Aug-25 |
| Unknown* | 687 | 47.75824 | SI Trade Negotiated Trade |
17:03:49 - 19-Aug-25 |
| Sell* | 24 | 47.64 | SI Trade |
16:11:53 - 19-Aug-25 |
| Sell* | 1 | 47.58 | SI Trade |
16:06:35 - 19-Aug-25 |
| Sell* | 103 | 47.68 | SI Trade |
15:01:14 - 19-Aug-25 |
| Buy* | 103 | 48.04 | SI Trade |
14:11:06 - 19-Aug-25 |
| Buy* | 699 | 48.03 | SI Trade |
12:55:11 - 19-Aug-25 |
| Buy* | 103 | 47.66 | SI Trade |
12:41:40 - 19-Aug-25 |
| Sell* | 103 | 47.16 | SI Trade |
08:43:08 - 19-Aug-25 |
| Buy* | 76 | 47.08 | SI Trade |
16:16:40 - 18-Aug-25 |
| Sell* | 81 | 46.90 | SI Trade |
12:26:17 - 18-Aug-25 |
| Sell* | 356 | 47.34 | SI Trade |
09:28:07 - 18-Aug-25 |
| Sell* | 50 | 47.50 | SI Trade |
09:06:38 - 18-Aug-25 |
| Buy* | 130 | 47.50 | SI Trade |
08:02:00 - 18-Aug-25 |
| Buy* | 165 | 47.50 | SI Trade |
08:01:23 - 18-Aug-25 |
| Unknown* | 2,807 | 47.41399 | SI Trade Negotiated Trade |
17:05:43 - 15-Aug-25 |
| Unknown* | 1,274 | 47.46425 | SI Trade Negotiated Trade |
17:03:39 - 15-Aug-25 |
| Buy* | 94 | 47.48 | SI Trade |
16:24:53 - 15-Aug-25 |
| Sell* | 175 | 47.26 | SI Trade |
14:53:11 - 15-Aug-25 |
| Sell* | 175 | 47.22 | SI Trade |
14:12:15 - 15-Aug-25 |
| Sell* | 144 | 47.16 | SI Trade |
13:54:36 - 15-Aug-25 |
| Sell* | 157 | 47.16 | SI Trade |
13:54:36 - 15-Aug-25 |
| Buy* | 175 | 47.36 | SI Trade |
12:18:34 - 15-Aug-25 |
| Unknown* | 164 | 47.28 | SI Trade |
11:25:16 - 15-Aug-25 |
| Sell* | 356 | 47.50 | SI Trade |
09:54:43 - 15-Aug-25 |
| Unknown* | 100 | 47.85998 | SI Trade Negotiated Trade |
17:11:59 - 14-Aug-25 |
| Unknown* | 818 | 48.12945 | SI Trade Negotiated Trade |
17:06:38 - 14-Aug-25 |
| Sell* | 256 | 48.14 | SI Trade |
14:41:54 - 14-Aug-25 |
| Sell* | 179 | 48.18 | SI Trade |
14:30:12 - 14-Aug-25 |
| Sell* | 356 | 48.22 | SI Trade |
14:18:47 - 14-Aug-25 |
| Sell* | 166 | 48.31 | SI Trade |
14:11:21 - 14-Aug-25 |
| Sell* | 168 | 48.34 | SI Trade |
14:09:43 - 14-Aug-25 |
| Sell* | 356 | 47.86 | SI Trade |
10:15:25 - 14-Aug-25 |
| Unknown* | 237 | 47.58806 | SI Trade Negotiated Trade |
17:10:29 - 13-Aug-25 |
| Sell* | 216 | 47.76 | SI Trade |
16:23:21 - 13-Aug-25 |
| Sell* | 211 | 47.66 | SI Trade |
16:13:18 - 13-Aug-25 |
| Sell* | 211 | 47.66 | SI Trade |
16:13:18 - 13-Aug-25 |
| Sell* | 219 | 47.80 | SI Trade |
16:09:16 - 13-Aug-25 |
| Sell* | 210 | 47.80 | SI Trade |
16:05:06 - 13-Aug-25 |
| Buy* | 166 | 47.46 | SI Trade |
14:24:13 - 13-Aug-25 |
| Buy* | 100 | 47.40 | SI Trade |
14:11:05 - 13-Aug-25 |
| Buy* | 33 | 47.47 | SI Trade |
12:53:42 - 13-Aug-25 |
| Buy* | 166 | 47.47 | SI Trade |
12:53:42 - 13-Aug-25 |
| Buy* | 217 | 47.56 | SI Trade |
11:29:50 - 13-Aug-25 |
| Buy* | 356 | 47.46 | SI Trade |
10:53:20 - 13-Aug-25 |
| Sell* | 260 | 47.15 | SI Trade |
10:11:42 - 13-Aug-25 |
| Sell* | 102 | 47.12 | SI Trade |
09:06:21 - 13-Aug-25 |
| Buy* | 544 | 47.62 | SI Trade |
08:27:49 - 13-Aug-25 |
| Unknown* | 677 | 47.24044 | SI Trade Negotiated Trade |
17:05:52 - 12-Aug-25 |
| Sell* | 123 | 46.98 | SI Trade |
15:01:54 - 12-Aug-25 |
| Sell* | 172 | 46.82 | SI Trade |
14:45:30 - 12-Aug-25 |
| Sell* | 172 | 46.82 | SI Trade |
14:45:30 - 12-Aug-25 |
| Sell* | 123 | 47.33 | SI Trade |
13:10:14 - 12-Aug-25 |