Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 33.02 SI Trade
 10:58:51 - 17-Apr-25
Sell* 52 32.98 SI Trade
 10:54:11 - 17-Apr-25
Sell* 137 32.82 SI Trade
 10:19:41 - 17-Apr-25
Sell* 14 33.45 SI Trade
 09:13:28 - 17-Apr-25
Sell* 83 33.48 SI Trade
 08:50:21 - 17-Apr-25
Buy* 27 34.48 SI Trade
 15:59:59 - 16-Apr-25
Buy* 79 34.44 SI Trade
 15:52:21 - 16-Apr-25
Buy* 137 34.42 SI Trade
 14:56:59 - 16-Apr-25
Buy* 31,054 34.30 SI Trade
 08:22:06 - 16-Apr-25
Buy* 174 34.78 SI Trade
 11:19:30 - 15-Apr-25
Buy* 149 34.56 SI Trade
 09:49:29 - 15-Apr-25
Buy* 273 34.22 SI Trade
 16:24:40 - 14-Apr-25
Buy* 276 34.20 SI Trade
 16:19:54 - 14-Apr-25
Buy* 497 33.54 SI Trade
 12:38:15 - 14-Apr-25
Buy* 111 33.50 SI Trade
 10:37:00 - 14-Apr-25
Sell* 145 33.56 SI Trade
 16:12:05 - 11-Apr-25
Buy* 193 33.76 SI Trade
 15:01:17 - 11-Apr-25
Unknown* 495 33.64 SI Trade
 08:16:16 - 11-Apr-25
Unknown* 186 33.00 SI Trade
Negotiated Trade
 17:12:39 - 10-Apr-25
Unknown* 124 33.42 SI Trade
Negotiated Trade
 16:49:25 - 10-Apr-25
Buy* 250 33.80 SI Trade
 12:54:20 - 10-Apr-25
Buy* 172 33.86 SI Trade
 12:39:28 - 10-Apr-25
Buy* 98 33.06 SI Trade
 10:54:28 - 10-Apr-25
Buy* 98 33.06 SI Trade
 10:54:28 - 10-Apr-25
Sell* 124 32.88 SI Trade
 10:47:56 - 10-Apr-25
Sell* 127 32.88 SI Trade
 10:47:56 - 10-Apr-25
Buy* 155 32.93 SI Trade
 10:47:56 - 10-Apr-25
Unknown* 311 32.92 SI Trade
 10:37:50 - 10-Apr-25
Buy* 1,104 32.96 SI Trade
 10:28:12 - 10-Apr-25
Sell* 141 32.86 SI Trade
 10:28:00 - 10-Apr-25
Sell* 141 32.87 SI Trade
 10:27:49 - 10-Apr-25
Sell* 165 32.87 SI Trade
 10:22:37 - 10-Apr-25
Sell* 178 32.84 SI Trade
 10:15:55 - 10-Apr-25
Sell* 127 32.68 SI Trade
 10:13:01 - 10-Apr-25
Sell* 127 32.72 SI Trade
 10:12:07 - 10-Apr-25
Sell* 169 32.68 SI Trade
 10:11:16 - 10-Apr-25
Sell* 128 32.70 SI Trade
 10:11:16 - 10-Apr-25
Sell* 128 32.78 SI Trade
 10:06:59 - 10-Apr-25
Sell* 130 32.76 SI Trade
 10:06:18 - 10-Apr-25
Sell* 241 32.73 SI Trade
 10:06:15 - 10-Apr-25
Sell* 101 32.66 SI Trade
 10:06:07 - 10-Apr-25
Sell* 262 32.69 SI Trade
 10:06:07 - 10-Apr-25
Sell* 30 32.72 SI Trade
 10:06:03 - 10-Apr-25
Sell* 127 32.79 SI Trade
 10:01:00 - 10-Apr-25
Sell* 127 32.74 SI Trade
 09:57:42 - 10-Apr-25
Sell* 132 32.80 SI Trade
 09:56:17 - 10-Apr-25
Sell* 127 32.83 SI Trade
 09:54:38 - 10-Apr-25
Sell* 127 32.82 SI Trade
 09:53:53 - 10-Apr-25
Sell* 127 32.78 SI Trade
 09:53:53 - 10-Apr-25
Sell* 127 32.70 SI Trade
 09:53:50 - 10-Apr-25
Sell* 18 32.72 SI Trade
 09:53:49 - 10-Apr-25
Sell* 127 32.75 SI Trade
 09:53:48 - 10-Apr-25
Sell* 128 32.82 SI Trade
 09:53:43 - 10-Apr-25
Sell* 86 32.81 SI Trade
 09:51:11 - 10-Apr-25
Sell* 91 32.80 SI Trade
 08:36:52 - 10-Apr-25
Unknown* 111 31.89734 SI Trade
Negotiated Trade
 17:15:35 - 09-Apr-25
Unknown* 8 31.27 SI Trade
Negotiated Trade
 17:10:08 - 09-Apr-25
Sell* 6,941 31.32 SI Trade
 10:50:45 - 09-Apr-25
Unknown* 100 32.47998 SI Trade
Negotiated Trade
 17:12:46 - 08-Apr-25
Sell* 51 32.62 SI Trade
 16:24:08 - 08-Apr-25
Sell* 100 31.85998 SI Trade
Suspected SELL Trade
 14:49:59 - 08-Apr-25
Sell* 521 32.52 SI Trade
 13:11:17 - 08-Apr-25
Buy* 1 32.70 SI Trade
 12:57:10 - 08-Apr-25
Buy* 1 32.70 SI Trade
 12:55:32 - 08-Apr-25
Sell* 50 31.94 SI Trade
 12:01:23 - 08-Apr-25
Sell* 374 32.14 SI Trade
 10:07:43 - 08-Apr-25
Unknown* 100 31.85998 SI Trade
Negotiated Trade
 17:13:11 - 07-Apr-25
Unknown* -100 31.85998 SI Trade
Correction
Negotiated Trade
 17:13:11 - 07-Apr-25
Sell* 212 31.36 SI Trade
 09:30:08 - 07-Apr-25
Sell* 286 31.12 SI Trade
 08:40:06 - 07-Apr-25
Unknown* 118 33.64797 SI Trade
Negotiated Trade
 17:11:02 - 04-Apr-25
Unknown* 20 34.52015 SI Trade
Negotiated Trade
 17:14:12 - 03-Apr-25
Sell* 98 34.38 SI Trade
 14:43:08 - 03-Apr-25
Sell* 98 34.38 SI Trade
 14:43:08 - 03-Apr-25
Sell* 200 34.50 SI Trade
 12:46:45 - 03-Apr-25
Sell* 100 34.48 SI Trade
 12:03:08 - 03-Apr-25
Buy* 468 34.90 SI Trade
 08:40:31 - 03-Apr-25
Buy* 133 34.42 SI Trade
 16:12:21 - 02-Apr-25
Buy* 474 34.36 SI Trade
 15:33:35 - 02-Apr-25
Sell* 196 34.14 SI Trade
 13:54:29 - 02-Apr-25
Sell* 278 34.22 SI Trade
 11:21:44 - 02-Apr-25
Buy* 15 34.68 SI Trade
 13:52:17 - 01-Apr-25
Buy* 53 34.74 SI Trade
 16:00:40 - 31-Mar-25
Buy* 53 34.74 SI Trade
 16:00:40 - 31-Mar-25
Buy* 47 34.84 SI Trade
 15:51:00 - 31-Mar-25
Buy* 47 34.84 SI Trade
 15:51:00 - 31-Mar-25
Buy* 63 34.90 SI Trade
 15:43:56 - 31-Mar-25
Buy* 63 34.90 SI Trade
 15:43:56 - 31-Mar-25
Buy* 60 34.74 SI Trade
 15:29:28 - 31-Mar-25
Buy* 60 34.74 SI Trade
 15:29:28 - 31-Mar-25
Buy* 66 34.73 SI Trade
 15:29:27 - 31-Mar-25
Buy* 66 34.73 SI Trade
 15:29:27 - 31-Mar-25
Buy* 256 34.74 SI Trade
 13:56:06 - 31-Mar-25
Buy* 464 34.74 SI Trade
 13:55:46 - 31-Mar-25
Buy* 464 34.78 SI Trade
 10:50:26 - 31-Mar-25
Buy* 122 34.70 SI Trade
 08:29:20 - 31-Mar-25
Sell* 139 35.06 SI Trade
 16:20:26 - 28-Mar-25
Sell* 253 34.94 SI Trade
 15:01:31 - 28-Mar-25
Sell* 186 34.96 SI Trade
 15:01:02 - 28-Mar-25
Sell* 123 34.96 SI Trade
 15:01:01 - 28-Mar-25
Buy* 215 35.18 SI Trade
 12:52:22 - 28-Mar-25
Buy* 400 35.72 SI Trade
 08:51:16 - 28-Mar-25
Buy* 102 35.70 SI Trade
 08:44:00 - 28-Mar-25
Sell* 230 35.74 SI Trade
 08:02:28 - 28-Mar-25
Sell* 134 35.90 SI Trade
 16:12:16 - 27-Mar-25
Sell* 505 35.88 SI Trade
 16:04:01 - 27-Mar-25
Buy* 486 35.98 SI Trade
 15:33:56 - 27-Mar-25
Sell* 28 35.88 SI Trade
 14:11:50 - 27-Mar-25
Sell* 486 35.84 SI Trade
 14:01:16 - 27-Mar-25
Sell* 211 35.78 SI Trade
 13:46:07 - 27-Mar-25
Buy* 486 35.90 SI Trade
 12:09:05 - 27-Mar-25
Sell* 241 35.44 SI Trade
 10:18:43 - 27-Mar-25
Sell* 486 35.34 SI Trade
 09:50:44 - 27-Mar-25
Sell* 486 35.34 SI Trade
 09:44:08 - 27-Mar-25
Buy* 305 35.26 SI Trade
 09:16:01 - 27-Mar-25
Buy* 396 35.28 SI Trade
 09:03:15 - 27-Mar-25
Buy* 167 35.38 SI Trade
 08:56:36 - 27-Mar-25
Buy* 407 35.22 SI Trade
 08:52:41 - 27-Mar-25
Buy* 455 35.24 SI Trade
 08:51:01 - 27-Mar-25
Sell* 55 34.76 SI Trade
 08:19:21 - 27-Mar-25
Sell* 1,095 33.84 SI Trade
 08:02:27 - 27-Mar-25
Buy* 53 33.40 SI Trade
 14:15:34 - 26-Mar-25
Buy* 746 33.40 SI Trade
 14:14:19 - 26-Mar-25
Buy* 675 33.32 SI Trade
 11:29:10 - 26-Mar-25
Sell* 158 33.18 SI Trade
 09:43:01 - 26-Mar-25
Sell* 30 33.12 SI Trade
 09:27:05 - 26-Mar-25
Buy* 136 33.62 SI Trade
 16:05:11 - 25-Mar-25
Sell* 100 33.34 SI Trade
 09:31:23 - 25-Mar-25
Sell* 180 33.34 SI Trade
 09:01:05 - 25-Mar-25
Sell* 221 33.42 SI Trade
 08:56:54 - 25-Mar-25
Sell* 246 33.34 SI Trade
 08:51:54 - 25-Mar-25
Sell* 2 33.40 SI Trade
 08:13:46 - 25-Mar-25
Sell* 2 33.40 SI Trade
 08:13:46 - 25-Mar-25
Buy* 889 33.26 SI Trade
 16:16:58 - 24-Mar-25
Buy* 1,072 33.28 SI Trade
 16:08:24 - 24-Mar-25
Sell* 225 33.24 SI Trade
 14:28:32 - 24-Mar-25
Buy* 75 33.26 SI Trade
 14:10:18 - 24-Mar-25
Sell* 1,031 33.22 SI Trade
 14:06:13 - 24-Mar-25
Sell* 1,031 33.22 SI Trade
 14:06:13 - 24-Mar-25
Sell* 171 33.14 SI Trade
 13:48:28 - 24-Mar-25
Sell* 22 33.10 SI Trade
 13:00:25 - 24-Mar-25
Sell* 300 33.16 SI Trade
 12:48:11 - 24-Mar-25
Sell* 37 33.18 SI Trade
 12:30:21 - 24-Mar-25
Sell* 100 33.00 SI Trade
 09:35:21 - 24-Mar-25
Buy* 185 33.64 SI Trade
 08:00:48 - 24-Mar-25
Unknown* 469 32.99821 SI Trade
Negotiated Trade
 17:03:11 - 21-Mar-25
Unknown* 934 33.14 SI Trade
 16:01:50 - 21-Mar-25
Sell* 1,107 33.08 SI Trade
 15:53:36 - 21-Mar-25
Sell* 250 32.92 SI Trade
 15:39:54 - 21-Mar-25
Sell* 250 32.92 SI Trade
 15:39:54 - 21-Mar-25
Sell* 1,019 33.10 SI Trade
 14:23:48 - 21-Mar-25
Sell* 971 33.04 SI Trade
 13:48:24 - 21-Mar-25
Sell* 1,098 33.10 SI Trade
 13:42:28 - 21-Mar-25
Sell* 982 33.06 SI Trade
 13:23:07 - 21-Mar-25
Sell* 971 33.12 SI Trade
 11:41:56 - 21-Mar-25
Buy* 1,009 33.16 SI Trade
 10:52:18 - 21-Mar-25
Sell* 1,090 33.12 SI Trade
 10:42:36 - 21-Mar-25
Unknown* 959 33.14 SI Trade
 10:34:26 - 21-Mar-25
Buy* 1,016 33.18 SI Trade
 10:31:26 - 21-Mar-25
Sell* 1,012 33.04 SI Trade
 10:21:13 - 21-Mar-25
Sell* 930 33.08 SI Trade
 10:14:06 - 21-Mar-25
Unknown* 498 33.14 SI Trade
 08:15:34 - 21-Mar-25
Unknown* 45 33.34011 SI Trade
Negotiated Trade
 17:21:24 - 20-Mar-25
Unknown* 675 32.87366 SI Trade
Negotiated Trade
 17:21:24 - 20-Mar-25
Unknown* 29 33.34001 SI Trade
Negotiated Trade
 17:21:24 - 20-Mar-25
Unknown* 9,762 33.24467 SI Trade
Negotiated Trade
 17:16:29 - 20-Mar-25
Unknown* 345 33.0291 SI Trade
Negotiated Trade
 17:14:11 - 20-Mar-25
Unknown* 4,513 33.19666 SI Trade
Negotiated Trade
 17:09:46 - 20-Mar-25
Buy* 3 33.26 SI Trade
 16:17:18 - 20-Mar-25
Buy* 794 33.26 SI Trade
 14:35:48 - 20-Mar-25
Sell* 444 32.90 SI Trade
 12:57:22 - 20-Mar-25
Sell* 50 32.80 SI Trade
 12:28:40 - 20-Mar-25
Buy* 6,807 33.55 SI Trade
 08:41:48 - 20-Mar-25
Unknown* 1,290 33.51009 SI Trade
Negotiated Trade
 17:04:46 - 19-Mar-25
Buy* 492 33.50 SI Trade
 15:47:19 - 19-Mar-25
Buy* 110 33.52 SI Trade
 12:56:14 - 19-Mar-25
Buy* 94 33.52 SI Trade
 12:54:34 - 19-Mar-25
Buy* 104 33.52 SI Trade
 12:52:54 - 19-Mar-25
Buy* 94 33.52 SI Trade
 12:51:14 - 19-Mar-25
Buy* 3 33.64 SI Trade
 09:50:16 - 19-Mar-25
Unknown* 1 33.78 SI Trade
Negotiated Trade
 17:04:45 - 18-Mar-25
Sell* 155 33.58 SI Trade
 16:23:15 - 18-Mar-25
Buy* 66 33.66 SI Trade
 16:14:57 - 18-Mar-25
Unknown* 330 33.64 SI Trade
 15:52:36 - 18-Mar-25
Buy* 100 34.10 SI Trade
 14:15:36 - 17-Mar-25
Buy* 263 33.88 SI Trade
 08:02:14 - 17-Mar-25
Buy* 272 33.88 SI Trade
 15:33:47 - 14-Mar-25
Buy* 4 33.54 SI Trade
 14:59:20 - 14-Mar-25
Buy* 10 33.54 SI Trade
 14:57:41 - 14-Mar-25
Buy* 12 33.54 SI Trade
 14:56:00 - 14-Mar-25
Buy* 10 33.50 SI Trade
 14:52:27 - 14-Mar-25
Buy* 16 33.50 SI Trade
 10:45:20 - 14-Mar-25
Unknown* 601 32.82859 SI Trade
Negotiated Trade
 17:22:02 - 13-Mar-25
Unknown* 130 32.84 SI Trade
Negotiated Trade
 17:13:54 - 13-Mar-25
Buy* 41 32.88 SI Trade
 15:32:40 - 13-Mar-25
Buy* 220 32.88 SI Trade
 09:41:44 - 13-Mar-25
Unknown* 3,457 32.81984 SI Trade
Negotiated Trade
 17:11:02 - 12-Mar-25
Sell* 46 32.68 SI Trade
 16:20:18 - 12-Mar-25
Sell* 44 32.72 SI Trade
 16:19:51 - 12-Mar-25
Sell* 44 32.72 SI Trade
 16:19:13 - 12-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00