Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 58.35 SI Trade
 11:54:30 - 02-Apr-26
Buy* 833 58.40 SI Trade
 11:50:49 - 02-Apr-26
Buy* 73 58.475 SI Trade
 10:36:19 - 02-Apr-26
Buy* 69 58.90 SI Trade
 08:45:41 - 02-Apr-26
Buy* 76 59.15 SI Trade
 16:19:00 - 01-Apr-26
Buy* 78 59.15 SI Trade
 16:19:00 - 01-Apr-26
Buy* 78 59.15 SI Trade
 16:16:48 - 01-Apr-26
Sell* 583 58.925 SI Trade
 11:56:05 - 01-Apr-26
Sell* 167 58.90 SI Trade
 11:43:14 - 01-Apr-26
Buy* 385 59.10 SI Trade
 11:28:31 - 01-Apr-26
Sell* 903 59.40 SI Trade
 10:30:45 - 01-Apr-26
Sell* 261 59.60 SI Trade
 09:49:39 - 01-Apr-26
Sell* 509 59.15 SI Trade
 11:17:29 - 31-Mar-26
Sell* 81 59.25 SI Trade
 10:57:59 - 31-Mar-26
Sell* 140 59.30 SI Trade
 10:51:05 - 31-Mar-26
Buy* 156 59.10 SI Trade
 16:16:22 - 30-Mar-26
Sell* 308 58.475 SI Trade
 11:13:01 - 30-Mar-26
Sell* 10,000 58.70 SI Trade
 10:50:16 - 30-Mar-26
Sell* 10,000 58.775 SI Trade
 10:49:17 - 30-Mar-26
Sell* 10,000 58.775 SI Trade
 10:49:17 - 30-Mar-26
Sell* 5,852 58.70 SI Trade
 10:49:09 - 30-Mar-26
Sell* 503 58.45 SI Trade
 14:22:54 - 27-Mar-26
Sell* 503 58.45 SI Trade
 14:22:54 - 27-Mar-26
Buy* 115 58.60 SI Trade
 12:59:43 - 27-Mar-26
Sell* 410 59.875 SI Trade
 16:03:19 - 26-Mar-26
Sell* 428 59.975 SI Trade
 14:12:03 - 26-Mar-26
Sell* 529 60.05 SI Trade
 13:58:17 - 26-Mar-26
Sell* 470 59.875 SI Trade
 13:38:33 - 26-Mar-26
Sell* 489 59.95 SI Trade
 13:04:54 - 26-Mar-26
Sell* 390 60.00 SI Trade
 13:02:02 - 26-Mar-26
Sell* 426 60.00 SI Trade
 12:59:02 - 26-Mar-26
Sell* 514 59.975 SI Trade
 12:41:20 - 26-Mar-26
Sell* 412 60.35 SI Trade
 11:50:36 - 26-Mar-26
Buy* 455 60.65 SI Trade
 11:29:36 - 26-Mar-26
Buy* 408 60.60 SI Trade
 11:11:00 - 26-Mar-26
Buy* 474 60.60 SI Trade
 11:05:00 - 26-Mar-26
Buy* 1,289 60.25 SI Trade
 10:23:27 - 26-Mar-26
Buy* 617 60.25 SI Trade
 10:19:27 - 26-Mar-26
Buy* 1,515 60.125 SI Trade
 10:11:27 - 26-Mar-26
Buy* 1,702 60.075 SI Trade
 10:07:54 - 26-Mar-26
Buy* 121 60.00 SI Trade
 10:07:44 - 26-Mar-26
Sell* 1 60.20 SI Trade
 16:24:51 - 25-Mar-26
Sell* 35 60.25 SI Trade
 16:19:31 - 25-Mar-26
Sell* 106 60.25 SI Trade
 16:19:31 - 25-Mar-26
Sell* 111 60.25 SI Trade
 16:14:31 - 25-Mar-26
Sell* 148 60.15 SI Trade
 16:09:46 - 25-Mar-26
Sell* 134 60.15 SI Trade
 16:09:31 - 25-Mar-26
Sell* 109 60.10 SI Trade
 15:46:09 - 25-Mar-26
Sell* 113 60.45 SI Trade
 12:57:00 - 25-Mar-26
Unknown* 885 60.44558 SI Trade
Negotiated Trade
 11:22:19 - 25-Mar-26
Unknown* 118 60.06161 SI Trade
Negotiated Trade
 17:20:21 - 24-Mar-26
Sell* 159 59.95 SI Trade
 16:16:12 - 24-Mar-26
Sell* 96 60.05 SI Trade
 16:00:16 - 24-Mar-26
Sell* 148 60.05 SI Trade
 16:00:16 - 24-Mar-26
Sell* 118 60.30 SI Trade
 15:20:29 - 24-Mar-26
Sell* 492 60.20 SI Trade
 13:22:50 - 24-Mar-26
Buy* 1 60.55 SI Trade
 10:38:41 - 24-Mar-26
Sell* 6,358 60.00 SI Trade
 09:11:05 - 24-Mar-26
Sell* 6,358 60.00 SI Trade
 09:11:05 - 24-Mar-26
Unknown* 10,000 0.00 SI Trade
Negotiated Trade
 08:03:46 - 24-Mar-26
Unknown* 79 60.60 SI Trade
Negotiated Trade
 16:55:13 - 23-Mar-26
Unknown* 160 60.75 SI Trade
Negotiated Trade
 16:23:18 - 23-Mar-26
Sell* 168 60.70 SI Trade
 16:21:16 - 23-Mar-26
Sell* 81 60.80 SI Trade
 16:19:32 - 23-Mar-26
Sell* 170 60.70 SI Trade
 16:12:26 - 23-Mar-26
Unknown* 168 60.85 OTC Trade
 16:09:16 - 23-Mar-26
Sell* 48 60.85 SI Trade
 16:04:48 - 23-Mar-26
Unknown* 158 60.825 OTC Trade
 15:59:27 - 23-Mar-26
Sell* 174 61.50 SI Trade
 15:08:07 - 23-Mar-26
Buy* 173 61.55 SI Trade
 15:07:11 - 23-Mar-26
Buy* 174 61.55 SI Trade
 15:06:15 - 23-Mar-26
Buy* 165 61.00 SI Trade
 14:39:53 - 23-Mar-26
Buy* 165 61.00 SI Trade
 14:39:00 - 23-Mar-26
Buy* 176 61.05 SI Trade
 14:33:53 - 23-Mar-26
Buy* 160 61.00 SI Trade
 14:28:53 - 23-Mar-26
Buy* 169 61.10 SI Trade
 14:27:45 - 23-Mar-26
Buy* 1,944 60.80 SI Trade
 13:56:44 - 23-Mar-26
Sell* 6,000 60.70 SI Trade
 13:37:29 - 23-Mar-26
Buy* 5,000 59.85 SI Trade
 08:13:53 - 23-Mar-26
Unknown* 220 60.06305 SI Trade
Negotiated Trade
 17:13:33 - 20-Mar-26
Unknown* 79 59.65 SI Trade
Negotiated Trade
 16:55:18 - 20-Mar-26
Sell* 2,101 59.875 SI Trade
 14:01:37 - 20-Mar-26
Sell* 5,000 59.825 SI Trade
 13:53:21 - 20-Mar-26
Sell* 1,000 59.90 SI Trade
 13:52:54 - 20-Mar-26
Unknown* 2,736 60.025 SI Trade
 10:04:41 - 20-Mar-26
Sell* 131 60.025 SI Trade
 09:17:02 - 20-Mar-26
Sell* 163 60.05 SI Trade
 09:15:51 - 20-Mar-26
Unknown* 38 58.54994 SI Trade
Negotiated Trade
 17:12:35 - 19-Mar-26
Unknown* 91 59.65 SI Trade
Negotiated Trade
 16:55:10 - 19-Mar-26
Buy* 8 59.50 SI Trade
 16:24:30 - 19-Mar-26
Buy* 2,732 60.825 SI Trade
 15:25:05 - 19-Mar-26
Sell* 5,000 58.675 SI Trade
 14:23:59 - 19-Mar-26
Buy* 996 58.80 SI Trade
 11:44:44 - 19-Mar-26
Sell* 20 58.10 SI Trade
 10:06:30 - 19-Mar-26
Unknown* 328,521 61.62877 OTC Trade
 17:08:42 - 18-Mar-26
Unknown* 328,521 61.55 OTC Trade
 17:08:40 - 18-Mar-26
Sell* 3 60.50 SI Trade
 15:35:39 - 18-Mar-26
Sell* 5 60.45 SI Trade
 15:23:19 - 18-Mar-26
Sell* 4 60.675 SI Trade
 15:09:30 - 18-Mar-26
Sell* 4 60.625 SI Trade
 14:56:03 - 18-Mar-26
Sell* 5 60.825 SI Trade
 14:40:08 - 18-Mar-26
Sell* 89 60.825 SI Trade
 14:26:15 - 18-Mar-26
Sell* 4 60.80 SI Trade
 14:24:22 - 18-Mar-26
Buy* 5 61.05 SI Trade
 14:07:32 - 18-Mar-26
Buy* 4 61.025 SI Trade
 13:49:55 - 18-Mar-26
Sell* 1 61.75 SI Trade
 10:45:52 - 18-Mar-26
Sell* 116 61.675 SI Trade
 10:43:29 - 18-Mar-26
Sell* 117 61.625 SI Trade
 10:25:34 - 18-Mar-26
Unknown* 75 61.95 SI Trade
Negotiated Trade
 16:55:09 - 17-Mar-26
Unknown* 78 60.35 SI Trade
Negotiated Trade
 17:31:38 - 16-Mar-26
Unknown* 3 60.50 SI Trade
 16:29:37 - 16-Mar-26
Buy* 99 60.35 SI Trade
 16:04:58 - 16-Mar-26
Buy* 142 60.40 SI Trade
 16:03:46 - 16-Mar-26
Buy* 126 60.40 SI Trade
 16:01:21 - 16-Mar-26
Buy* 124 60.45 SI Trade
 15:59:40 - 16-Mar-26
Buy* 15 60.475 SI Trade
 15:59:36 - 16-Mar-26
Buy* 99 60.15 SI Trade
 15:45:12 - 16-Mar-26
Buy* 125 60.15 SI Trade
 15:44:48 - 16-Mar-26
Buy* 128 60.15 SI Trade
 15:42:58 - 16-Mar-26
Buy* 167 60.25 SI Trade
 15:40:47 - 16-Mar-26
Buy* 108 60.25 SI Trade
 15:38:45 - 16-Mar-26
Buy* 16 60.325 SI Trade
 15:36:46 - 16-Mar-26
Buy* 131 60.35 SI Trade
 15:28:40 - 16-Mar-26
Buy* 141 60.35 SI Trade
 15:26:14 - 16-Mar-26
Buy* 16 60.375 SI Trade
 15:25:44 - 16-Mar-26
Buy* 96 60.10 SI Trade
 15:10:29 - 16-Mar-26
Buy* 134 60.10 SI Trade
 15:06:36 - 16-Mar-26
Buy* 15 60.15 SI Trade
 15:06:35 - 16-Mar-26
Buy* 16 60.325 SI Trade
 14:53:24 - 16-Mar-26
Buy* 16 60.20 SI Trade
 14:39:25 - 16-Mar-26
Buy* 15 60.225 SI Trade
 14:31:59 - 16-Mar-26
Buy* 16 60.15 SI Trade
 14:10:41 - 16-Mar-26
Buy* 16 60.175 SI Trade
 13:57:04 - 16-Mar-26
Unknown* 200 60.30 SI Trade
Negotiated Trade
 17:08:54 - 13-Mar-26
Unknown* 157 60.29873 SI Trade
Negotiated Trade
 16:55:13 - 13-Mar-26
Sell* 23 60.10 SI Trade
 13:55:38 - 13-Mar-26
Sell* 102 60.10 SI Trade
 11:46:27 - 13-Mar-26
Sell* 355 58.70 SI Trade
 08:08:47 - 13-Mar-26
Sell* 133 59.00 SI Trade
 08:08:47 - 13-Mar-26
Unknown* 77 61.00 SI Trade
Negotiated Trade
 16:55:09 - 12-Mar-26
Buy* 1 61.20 SI Trade
 16:24:50 - 12-Mar-26
Buy* 23 61.15 SI Trade
 16:23:53 - 12-Mar-26
Buy* 1 61.20 SI Trade
 16:23:18 - 12-Mar-26
Buy* 1 61.25 SI Trade
 16:21:36 - 12-Mar-26
Buy* 23 61.20 SI Trade
 16:21:36 - 12-Mar-26
Buy* 1 61.10 SI Trade
 16:20:05 - 12-Mar-26
Buy* 25 61.05 SI Trade
 16:19:40 - 12-Mar-26
Buy* 1 61.10 SI Trade
 16:18:52 - 12-Mar-26
Sell* 25 61.00 SI Trade
 16:17:48 - 12-Mar-26
Buy* 6 61.10 SI Trade
 16:12:16 - 12-Mar-26
Buy* 7 61.40 SI Trade
 16:05:40 - 12-Mar-26
Buy* 25 61.35 SI Trade
 16:01:44 - 12-Mar-26
Buy* 24 61.20 SI Trade
 15:59:05 - 12-Mar-26
Buy* 25 61.10 SI Trade
 15:56:48 - 12-Mar-26
Sell* 24 61.00 SI Trade
 15:54:12 - 12-Mar-26
Buy* 26 61.15 SI Trade
 15:51:55 - 12-Mar-26
Buy* 23 61.15 SI Trade
 15:49:06 - 12-Mar-26
Buy* 24 61.15 SI Trade
 15:46:56 - 12-Mar-26
Buy* 25 61.15 SI Trade
 15:44:23 - 12-Mar-26
Sell* 26 61.00 SI Trade
 15:41:38 - 12-Mar-26
Sell* 24 60.80 SI Trade
 15:39:23 - 12-Mar-26
Sell* 25 60.75 SI Trade
 15:36:58 - 12-Mar-26
Sell* 23 60.95 SI Trade
 15:33:27 - 12-Mar-26
Buy* 24 61.05 SI Trade
 15:30:16 - 12-Mar-26
Buy* 24 61.05 SI Trade
 15:27:07 - 12-Mar-26
Buy* 24 61.05 SI Trade
 15:24:09 - 12-Mar-26
Buy* 22 61.05 SI Trade
 15:21:23 - 12-Mar-26
Buy* 25 61.05 SI Trade
 15:18:45 - 12-Mar-26
Sell* 22 60.95 SI Trade
 15:16:09 - 12-Mar-26
Sell* 25 60.95 SI Trade
 15:12:54 - 12-Mar-26
Sell* 25 60.95 SI Trade
 15:08:54 - 12-Mar-26
Sell* 26 61.00 SI Trade
 15:04:22 - 12-Mar-26
Buy* 25 61.10 SI Trade
 15:01:19 - 12-Mar-26
Buy* 25 61.15 SI Trade
 14:58:34 - 12-Mar-26
Buy* 28 61.15 SI Trade
 14:56:03 - 12-Mar-26
Buy* 24 61.30 SI Trade
 14:54:00 - 12-Mar-26
Buy* 26 61.30 SI Trade
 14:51:05 - 12-Mar-26
Buy* 23 61.30 SI Trade
 14:47:58 - 12-Mar-26
Buy* 23 61.30 SI Trade
 14:46:07 - 12-Mar-26
Buy* 24 61.20 SI Trade
 14:43:51 - 12-Mar-26
Sell* 23 61.00 SI Trade
 14:41:54 - 12-Mar-26
Sell* 22 60.95 SI Trade
 14:39:08 - 12-Mar-26
Sell* 24 60.95 SI Trade
 14:37:00 - 12-Mar-26
Sell* 24 61.00 SI Trade
 14:33:58 - 12-Mar-26
Sell* 24 61.00 SI Trade
 14:31:43 - 12-Mar-26
Sell* 22 61.00 SI Trade
 14:28:29 - 12-Mar-26
Sell* 23 61.00 SI Trade
 14:25:35 - 12-Mar-26
Sell* 24 60.95 SI Trade
 14:22:50 - 12-Mar-26
Sell* 24 61.00 SI Trade
 14:19:53 - 12-Mar-26
Sell* 22 61.00 SI Trade
 14:16:03 - 12-Mar-26
Buy* 23 61.10 SI Trade
 14:12:40 - 12-Mar-26
Buy* 22 61.20 SI Trade
 14:10:22 - 12-Mar-26
Buy* 25 61.20 SI Trade
 14:07:19 - 12-Mar-26
Buy* 23 61.25 SI Trade
 14:04:39 - 12-Mar-26
Buy* 22 61.20 SI Trade
 14:02:20 - 12-Mar-26
Buy* 24 61.20 SI Trade
 13:59:04 - 12-Mar-26
Buy* 24 61.25 SI Trade
 13:51:52 - 12-Mar-26
Buy* 23 61.20 SI Trade
 13:47:16 - 12-Mar-26
Buy* 23 61.20 SI Trade
 13:43:21 - 12-Mar-26
Buy* 24 61.25 SI Trade
 13:39:17 - 12-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50