Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 38.87968 SI Trade
Negotiated Trade
 17:13:44 - 05-Jun-25
Unknown* 262 39.04771 SI Trade
Negotiated Trade
 17:06:42 - 05-Jun-25
Buy* 422 38.88 SI Trade
 13:57:00 - 05-Jun-25
Buy* 422 39.08 SI Trade
 09:33:06 - 05-Jun-25
Buy* 147 39.13 SI Trade
 08:54:56 - 05-Jun-25
Unknown* 470 38.96477 SI Trade
Negotiated Trade
 17:07:27 - 04-Jun-25
Buy* 202 39.08 SI Trade
 15:02:48 - 04-Jun-25
Buy* 192 38.97 SI Trade
 14:40:24 - 04-Jun-25
Buy* 103 38.90 SI Trade
 11:11:31 - 04-Jun-25
Buy* 10 38.93 SI Trade
 10:59:50 - 04-Jun-25
Buy* 9 38.98 SI Trade
 10:28:00 - 04-Jun-25
Buy* 79 39.00 SI Trade
 08:53:38 - 04-Jun-25
Buy* 80 38.28 SI Trade
 16:21:34 - 03-Jun-25
Buy* 80 38.28 SI Trade
 16:21:34 - 03-Jun-25
Buy* 89 38.32 SI Trade
 16:17:47 - 03-Jun-25
Buy* 89 38.32 SI Trade
 16:17:47 - 03-Jun-25
Buy* 89 38.35 SI Trade
 16:12:27 - 03-Jun-25
Buy* 89 38.35 SI Trade
 16:12:27 - 03-Jun-25
Buy* 104 38.32 SI Trade
 16:07:19 - 03-Jun-25
Buy* 76 38.32 SI Trade
 16:04:55 - 03-Jun-25
Buy* 87 38.34 SI Trade
 15:59:21 - 03-Jun-25
Buy* 87 38.34 SI Trade
 15:59:21 - 03-Jun-25
Buy* 83 38.34 SI Trade
 15:57:04 - 03-Jun-25
Buy* 83 38.34 SI Trade
 15:57:04 - 03-Jun-25
Buy* 204 38.38 SI Trade
 15:47:39 - 03-Jun-25
Buy* 204 38.38 SI Trade
 15:47:39 - 03-Jun-25
Buy* 111 38.39 SI Trade
 15:47:39 - 03-Jun-25
Buy* 111 38.39 SI Trade
 15:47:39 - 03-Jun-25
Buy* 170 38.37 SI Trade
 15:47:39 - 03-Jun-25
Buy* 119 38.10 SI Trade
 15:35:52 - 03-Jun-25
Buy* 75 38.10 SI Trade
 15:35:52 - 03-Jun-25
Sell* 338 38.00 SI Trade
 15:09:56 - 03-Jun-25
Buy* 434 38.32 SI Trade
 13:41:48 - 03-Jun-25
Sell* 1,053 38.06 SI Trade
 12:31:11 - 03-Jun-25
Sell* 666 38.06 SI Trade
 10:28:44 - 03-Jun-25
Sell* 666 38.06 SI Trade
 10:28:44 - 03-Jun-25
Sell* 269 38.40 SI Trade
 08:35:51 - 03-Jun-25
Sell* 269 38.40 SI Trade
 08:35:51 - 03-Jun-25
Unknown* 2,359 38.84296 SI Trade
Negotiated Trade
 17:06:46 - 02-Jun-25
Sell* 83 38.84 SI Trade
 15:14:06 - 02-Jun-25
Buy* 254 38.90 SI Trade
 13:21:04 - 02-Jun-25
Buy* 154 38.96 SI Trade
 12:41:33 - 02-Jun-25
Sell* 89 38.75 SI Trade
 09:14:34 - 02-Jun-25
Sell* 90 38.75 SI Trade
 09:14:30 - 02-Jun-25
Buy* 147 38.94 SI Trade
 11:57:50 - 30-May-25
Unknown* 667 39.02747 SI Trade
Negotiated Trade
 17:05:37 - 28-May-25
Unknown* 68 39.00044 SI Trade
Negotiated Trade
 17:03:18 - 28-May-25
Sell* 195 38.96 SI Trade
 09:49:47 - 28-May-25
Buy* 136 39.13 SI Trade
 08:51:48 - 28-May-25
Buy* 76 39.20 SI Trade
 08:21:23 - 28-May-25
Unknown* 1,422 39.15533 SI Trade
Negotiated Trade
 17:04:21 - 27-May-25
Sell* 94 39.16 SI Trade
 15:29:15 - 27-May-25
Sell* 21 39.11 SI Trade
 15:04:52 - 27-May-25
Sell* 86 39.10 SI Trade
 13:19:33 - 27-May-25
Sell* 179 39.14 SI Trade
 13:15:35 - 27-May-25
Sell* 164 39.15 SI Trade
 12:20:26 - 27-May-25
Sell* 884 39.00 SI Trade
 11:26:32 - 27-May-25
Sell* 189 39.08 SI Trade
 11:24:42 - 27-May-25
Sell* 291 39.05 SI Trade
 11:24:39 - 27-May-25
Sell* 448 39.05 SI Trade
 11:24:39 - 27-May-25
Sell* 278 39.11 SI Trade
 11:19:22 - 27-May-25
Sell* 88 39.14 SI Trade
 09:49:33 - 27-May-25
Sell* 86 39.20 SI Trade
 09:48:22 - 27-May-25
Sell* 86 39.20 SI Trade
 09:48:22 - 27-May-25
Buy* 87 39.40 SI Trade
 09:26:02 - 27-May-25
Sell* 1 39.15 SI Trade
 09:10:14 - 27-May-25
Sell* 83 39.22 SI Trade
 09:08:53 - 27-May-25
Sell* 92 39.04 SI Trade
 08:39:46 - 27-May-25
Sell* 138 39.04 SI Trade
 08:39:17 - 27-May-25
Sell* 86 39.26 SI Trade
 08:38:37 - 27-May-25
Sell* 86 39.26 SI Trade
 08:38:37 - 27-May-25
Sell* 145 39.28 SI Trade
 08:37:26 - 27-May-25
Sell* 145 39.28 SI Trade
 08:37:26 - 27-May-25
Sell* 90 39.28 SI Trade
 08:31:08 - 27-May-25
Buy* 993 39.51 SI Trade
 08:11:55 - 27-May-25
Unknown* 689 39.21447 SI Trade
Negotiated Trade
 17:03:20 - 26-May-25
Unknown* 46 39.86 SI Trade
 16:08:32 - 26-May-25
Unknown* 503 38.16254 SI Trade
Negotiated Trade
 17:14:40 - 23-May-25
Unknown* 200 38.0696 SI Trade
Negotiated Trade
 17:11:41 - 23-May-25
Unknown* 132 38.89553 SI Trade
Negotiated Trade
 17:06:50 - 23-May-25
Buy* 131 38.48 SI Trade
 16:12:07 - 23-May-25
Buy* 6 38.44 SI Trade
 15:51:31 - 23-May-25
Buy* 422 38.44 SI Trade
 15:15:19 - 23-May-25
Sell* 204 38.08 SI Trade
 14:28:06 - 23-May-25
Sell* 12 38.78 SI Trade
 08:20:17 - 23-May-25
Unknown* 1,178 38.57228 SI Trade
Negotiated Trade
 17:06:33 - 22-May-25
Unknown* 626 38.42 SI Trade
 14:25:10 - 22-May-25
Unknown* 551 38.8369 SI Trade
Negotiated Trade
 17:06:05 - 21-May-25
Sell* 460 38.62 SI Trade
 13:21:22 - 21-May-25
Sell* 98 38.62 SI Trade
 13:19:42 - 21-May-25
Sell* 90 38.57 SI Trade
 12:24:26 - 21-May-25
Unknown* 778 38.80 Negotiated Trade
OTC Trade
 09:25:57 - 21-May-25
Unknown* 1,782 38.80 SI Trade
 16:29:47 - 20-May-25
Sell* 426 38.82 SI Trade
 13:18:11 - 20-May-25
Unknown* 1,325 38.44902 SI Trade
Negotiated Trade
 17:03:04 - 19-May-25
Sell* 174 38.32 SI Trade
 16:24:52 - 19-May-25
Sell* 174 38.32 SI Trade
 16:24:52 - 19-May-25
Sell* 189 38.31 SI Trade
 16:24:29 - 19-May-25
Sell* 189 38.31 SI Trade
 16:24:29 - 19-May-25
Sell* 21 38.12 SI Trade
 14:59:52 - 19-May-25
Sell* 69 38.16 SI Trade
 14:56:19 - 19-May-25
Sell* 69 38.16 SI Trade
 14:56:19 - 19-May-25
Sell* 88 38.08 SI Trade
 14:04:14 - 19-May-25
Sell* 88 38.08 SI Trade
 14:04:14 - 19-May-25
Sell* 83 38.16 SI Trade
 13:59:09 - 19-May-25
Sell* 83 38.16 SI Trade
 13:59:09 - 19-May-25
Sell* 94 38.08 SI Trade
 13:09:40 - 19-May-25
Sell* 75 38.08 SI Trade
 13:07:14 - 19-May-25
Sell* 75 38.08 SI Trade
 13:07:14 - 19-May-25
Sell* 151 38.32 SI Trade
 12:11:24 - 19-May-25
Sell* 114 38.26 SI Trade
 12:09:02 - 19-May-25
Sell* 85 38.36 SI Trade
 11:21:39 - 19-May-25
Sell* 95 38.38 SI Trade
 10:42:59 - 19-May-25
Sell* 86 38.38 SI Trade
 10:41:22 - 19-May-25
Sell* 87 38.38 SI Trade
 10:37:06 - 19-May-25
Sell* 83 38.50 SI Trade
 10:34:00 - 19-May-25
Sell* 91 38.50 SI Trade
 10:31:44 - 19-May-25
Sell* 100 38.50 SI Trade
 10:30:32 - 19-May-25
Sell* 86 38.54 SI Trade
 10:27:37 - 19-May-25
Sell* 192 38.64 SI Trade
 10:19:26 - 19-May-25
Sell* 99 38.48 SI Trade
 10:00:13 - 19-May-25
Sell* 82 38.48 SI Trade
 10:00:13 - 19-May-25
Sell* 115 38.74 SI Trade
 08:31:05 - 19-May-25
Sell* 115 38.74 SI Trade
 08:31:05 - 19-May-25
Sell* 93 38.96 SI Trade
 08:08:56 - 19-May-25
Unknown* 1,293 38.74254 SI Trade
Negotiated Trade
 17:06:40 - 16-May-25
Sell* 162 38.71 SI Trade
 16:24:11 - 16-May-25
Sell* 162 38.71 SI Trade
 16:24:11 - 16-May-25
Sell* 81 38.71 SI Trade
 16:23:10 - 16-May-25
Sell* 81 38.71 SI Trade
 16:23:10 - 16-May-25
Sell* 77 38.73 SI Trade
 16:17:55 - 16-May-25
Sell* 77 38.73 SI Trade
 16:17:55 - 16-May-25
Sell* 168 38.71 SI Trade
 16:08:57 - 16-May-25
Sell* 85 38.71 SI Trade
 16:08:57 - 16-May-25
Sell* 85 38.71 SI Trade
 16:08:57 - 16-May-25
Sell* 82 38.73 SI Trade
 16:02:42 - 16-May-25
Sell* 86 38.71 SI Trade
 15:39:04 - 16-May-25
Sell* 86 38.71 SI Trade
 15:39:04 - 16-May-25
Sell* 77 38.71 SI Trade
 15:38:59 - 16-May-25
Sell* 77 38.71 SI Trade
 15:38:59 - 16-May-25
Sell* 87 38.71 SI Trade
 15:38:54 - 16-May-25
Sell* 87 38.71 SI Trade
 15:38:54 - 16-May-25
Sell* 87 38.73 SI Trade
 15:31:30 - 16-May-25
Sell* 87 38.73 SI Trade
 15:31:30 - 16-May-25
Sell* 166 38.71 SI Trade
 14:28:27 - 16-May-25
Sell* 166 38.71 SI Trade
 14:28:27 - 16-May-25
Sell* 87 38.72 SI Trade
 14:19:03 - 16-May-25
Sell* 133 38.72 SI Trade
 14:18:59 - 16-May-25
Sell* 121 38.74 SI Trade
 14:04:10 - 16-May-25
Sell* 77 38.72 SI Trade
 14:04:08 - 16-May-25
Sell* 364 38.72 SI Trade
 14:04:07 - 16-May-25
Sell* 181 38.74 SI Trade
 14:04:03 - 16-May-25
Sell* 181 38.74 SI Trade
 14:04:03 - 16-May-25
Sell* 84 38.73 SI Trade
 14:04:03 - 16-May-25
Sell* 144 38.75 SI Trade
 14:04:03 - 16-May-25
Sell* 84 38.73 SI Trade
 14:04:03 - 16-May-25
Sell* 85 38.73 SI Trade
 13:53:14 - 16-May-25
Sell* 85 38.73 SI Trade
 13:53:14 - 16-May-25
Sell* 85 38.72 SI Trade
 13:46:27 - 16-May-25
Sell* 85 38.72 SI Trade
 13:46:27 - 16-May-25
Sell* 85 38.74 SI Trade
 13:41:52 - 16-May-25
Sell* 85 38.74 SI Trade
 13:41:52 - 16-May-25
Sell* 1,339 38.79 SI Trade
 13:29:31 - 16-May-25
Sell* 1,339 38.79 SI Trade
 13:29:31 - 16-May-25
Sell* 82 38.79 SI Trade
 13:13:17 - 16-May-25
Sell* 82 38.79 SI Trade
 13:13:17 - 16-May-25
Sell* 106 38.81 SI Trade
 12:51:37 - 16-May-25
Sell* 106 38.81 SI Trade
 12:51:37 - 16-May-25
Sell* 77 38.78 SI Trade
 12:18:45 - 16-May-25
Sell* 77 38.78 SI Trade
 12:18:45 - 16-May-25
Sell* 167 38.86 SI Trade
 12:12:43 - 16-May-25
Buy* 157 38.90 SI Trade
 12:12:05 - 16-May-25
Buy* 86 38.94 SI Trade
 12:11:13 - 16-May-25
Sell* 83 38.86 SI Trade
 12:08:13 - 16-May-25
Sell* 83 38.86 SI Trade
 12:08:13 - 16-May-25
Sell* 133 38.81 SI Trade
 12:08:12 - 16-May-25
Sell* 87 38.81 SI Trade
 12:08:12 - 16-May-25
Sell* 133 38.81 SI Trade
 12:08:12 - 16-May-25
Sell* 104 38.74 SI Trade
 12:08:11 - 16-May-25
Sell* 104 38.74 SI Trade
 12:08:11 - 16-May-25
Sell* 89 38.79 SI Trade
 11:39:39 - 16-May-25
Sell* 77 38.83 SI Trade
 11:28:10 - 16-May-25
Sell* 77 38.83 SI Trade
 11:28:10 - 16-May-25
Sell* 90 38.82 SI Trade
 11:27:31 - 16-May-25
Sell* 77 38.82 SI Trade
 11:26:45 - 16-May-25
Sell* 77 38.82 SI Trade
 11:26:45 - 16-May-25
Sell* 75 38.80 SI Trade
 11:25:41 - 16-May-25
Sell* 75 38.80 SI Trade
 11:25:41 - 16-May-25
Sell* 84 38.80 SI Trade
 11:24:26 - 16-May-25
Sell* 90 38.80 SI Trade
 11:24:22 - 16-May-25
Sell* 82 38.80 SI Trade
 11:23:14 - 16-May-25
Sell* 160 38.80 SI Trade
 11:22:08 - 16-May-25
Sell* 76 38.82 SI Trade
 11:21:05 - 16-May-25
Sell* 82 38.74 SI Trade
 11:18:44 - 16-May-25
Sell* 82 38.74 SI Trade
 11:18:44 - 16-May-25
Sell* 83 38.70 SI Trade
 11:18:41 - 16-May-25
Sell* 161 38.70 SI Trade
 11:17:56 - 16-May-25
Sell* 85 38.70 SI Trade
 11:17:51 - 16-May-25
Sell* 76 38.70 SI Trade
 11:16:04 - 16-May-25
Sell* 77 38.73 SI Trade
 11:15:46 - 16-May-25
FTSE 100 Latest
Value8,837.91
Change26.87