Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 53.45 SI Trade
 16:22:43 - 06-Feb-26
Buy* 113 53.30 SI Trade
 16:10:43 - 06-Feb-26
Buy* 14 53.30 SI Trade
 16:09:43 - 06-Feb-26
Buy* 80 53.25 SI Trade
 16:00:52 - 06-Feb-26
Sell* 459 52.55 SI Trade
 10:43:06 - 06-Feb-26
Unknown* 146 53.73479 SI Trade
Negotiated Trade
 17:51:46 - 05-Feb-26
Sell* 1 52.50 SI Trade
 16:24:52 - 05-Feb-26
Sell* 6 52.50 SI Trade
 16:24:51 - 05-Feb-26
Sell* 52 52.45 SI Trade
 15:52:43 - 05-Feb-26
Sell* 145 53.225 SI Trade
 12:24:23 - 05-Feb-26
Sell* 103 53.40 SI Trade
 09:50:51 - 05-Feb-26
Sell* 35 54.175 SI Trade
 08:24:18 - 05-Feb-26
Unknown* 335 54.68397 SI Trade
Negotiated Trade
 17:39:21 - 04-Feb-26
Unknown* 13 55.00 SI Trade
Negotiated Trade
 17:33:26 - 04-Feb-26
Buy* 469 52.90 SI Trade
 09:26:45 - 04-Feb-26
Unknown* 100 51.85 SI Trade
Negotiated Trade
 17:34:28 - 03-Feb-26
Unknown* 152 52.55474 SI Trade
Negotiated Trade
 17:31:54 - 03-Feb-26
Sell* 109 51.90 SI Trade
 16:08:14 - 03-Feb-26
Buy* 282 52.45 SI Trade
 15:53:21 - 03-Feb-26
Unknown* 182 52.05 SI Trade
 14:41:19 - 03-Feb-26
Sell* 177 53.70 SI Trade
 08:16:20 - 03-Feb-26
Sell* 84 53.40 SI Trade
 16:19:29 - 02-Feb-26
Sell* 84 53.40 SI Trade
 16:19:29 - 02-Feb-26
Sell* 2 53.45 SI Trade
 16:15:44 - 02-Feb-26
Sell* 2 53.45 SI Trade
 16:15:44 - 02-Feb-26
Sell* 4 53.50 SI Trade
 16:07:26 - 02-Feb-26
Sell* 4 53.50 SI Trade
 16:07:26 - 02-Feb-26
Unknown* 1,938 53.14116 SI Trade
Negotiated Trade
 17:14:08 - 30-Jan-26
Buy* 172 52.75 SI Trade
 16:12:01 - 30-Jan-26
Sell* 402 53.20 SI Trade
 12:34:36 - 30-Jan-26
Sell* 180 53.20 SI Trade
 10:28:53 - 30-Jan-26
Sell* 672 53.025 SI Trade
 08:06:25 - 30-Jan-26
Unknown* 93 53.85 SI Trade
Negotiated Trade
 17:33:20 - 29-Jan-26
Unknown* 354 53.51472 SI Trade
Negotiated Trade
 17:10:35 - 29-Jan-26
Buy* 472 53.95 SI Trade
 16:18:50 - 29-Jan-26
Buy* 310 53.90 SI Trade
 16:07:53 - 29-Jan-26
Buy* 178 53.90 SI Trade
 15:11:38 - 29-Jan-26
Sell* 187 53.60 SI Trade
 15:09:44 - 29-Jan-26
Sell* 187 53.50 SI Trade
 13:14:04 - 29-Jan-26
Buy* 179 53.65 SI Trade
 12:07:29 - 29-Jan-26
Buy* 179 53.65 SI Trade
 12:07:29 - 29-Jan-26
Buy* 179 53.80 SI Trade
 12:02:59 - 29-Jan-26
Buy* 187 53.75 SI Trade
 11:49:21 - 29-Jan-26
Buy* 886 53.85 SI Trade
 11:40:49 - 29-Jan-26
Buy* 25 53.85 SI Trade
 10:36:53 - 29-Jan-26
Unknown* 43 52.14953 SI Trade
Negotiated Trade
 17:11:53 - 28-Jan-26
Sell* 1,100 54.05 SI Trade
 10:15:29 - 28-Jan-26
Sell* 700 54.05 SI Trade
 10:15:09 - 28-Jan-26
Buy* 185 52.10 SI Trade
 08:12:51 - 28-Jan-26
Unknown* 190 52.45 SI Trade
 16:14:46 - 27-Jan-26
Buy* 1 52.55 SI Trade
 16:10:28 - 27-Jan-26
Buy* 187 52.55 SI Trade
 15:56:50 - 27-Jan-26
Unknown* 96 52.45 SI Trade
 15:46:12 - 27-Jan-26
Unknown* 41,433 52.40 OTC Trade
 15:31:59 - 27-Jan-26
Unknown* 41,433 52.40 OTC Trade
 15:31:57 - 27-Jan-26
Sell* 1 52.40 SI Trade
 15:20:29 - 27-Jan-26
Buy* 1 52.50 SI Trade
 12:46:00 - 27-Jan-26
Buy* 560 52.60 SI Trade
 11:50:22 - 27-Jan-26
Unknown* 38 51.99947 SI Trade
Negotiated Trade
 17:09:33 - 26-Jan-26
Sell* 194 52.15 SI Trade
 16:24:45 - 26-Jan-26
Sell* 194 52.15 SI Trade
 16:14:07 - 26-Jan-26
Sell* 190 52.15 SI Trade
 16:13:50 - 26-Jan-26
Buy* 243 52.35 SI Trade
 16:13:09 - 26-Jan-26
Sell* 178 52.20 SI Trade
 16:08:44 - 26-Jan-26
Unknown* 178 52.20 OTC Trade
 16:08:44 - 26-Jan-26
Sell* 195 52.20 SI Trade
 16:08:06 - 26-Jan-26
Sell* 199 52.20 SI Trade
 16:07:51 - 26-Jan-26
Sell* 200 52.20 SI Trade
 16:06:51 - 26-Jan-26
Sell* 11 52.20 SI Trade
 16:06:11 - 26-Jan-26
Sell* 194 52.25 SI Trade
 16:05:12 - 26-Jan-26
Sell* 184 52.05 SI Trade
 15:58:33 - 26-Jan-26
Sell* 178 52.05 SI Trade
 15:58:05 - 26-Jan-26
Sell* 178 52.05 SI Trade
 15:58:05 - 26-Jan-26
Sell* 180 52.05 SI Trade
 15:57:38 - 26-Jan-26
Sell* 72 52.25 SI Trade
 15:54:48 - 26-Jan-26
Sell* 183 52.10 SI Trade
 15:53:57 - 26-Jan-26
Unknown* 183 52.10 OTC Trade
 15:53:57 - 26-Jan-26
Sell* 43 52.075 SI Trade
 15:27:08 - 26-Jan-26
Sell* 839 52.00 SI Trade
 15:25:11 - 26-Jan-26
Sell* 190 52.00 SI Trade
 15:24:52 - 26-Jan-26
Sell* 190 52.075 SI Trade
 15:24:16 - 26-Jan-26
Sell* 189 52.075 SI Trade
 15:23:40 - 26-Jan-26
Sell* 20 52.00 SI Trade
 15:23:04 - 26-Jan-26
Sell* 18 52.00 SI Trade
 15:13:04 - 26-Jan-26
Sell* 19 52.00 SI Trade
 15:03:09 - 26-Jan-26
Sell* 20 52.10 SI Trade
 14:55:14 - 26-Jan-26
Sell* 194 52.15 SI Trade
 14:53:00 - 26-Jan-26
Sell* 194 52.15 SI Trade
 14:52:08 - 26-Jan-26
Sell* 190 52.15 SI Trade
 14:51:15 - 26-Jan-26
Sell* 21 52.20 SI Trade
 14:46:13 - 26-Jan-26
Sell* 21 52.25 SI Trade
 14:36:34 - 26-Jan-26
Sell* 19 52.25 SI Trade
 14:26:55 - 26-Jan-26
Sell* 21 52.25 SI Trade
 14:15:27 - 26-Jan-26
Sell* 18 52.20 SI Trade
 14:04:42 - 26-Jan-26
Sell* 20 52.10 SI Trade
 13:54:49 - 26-Jan-26
Sell* 17 52.15 SI Trade
 13:44:17 - 26-Jan-26
Sell* 172 52.15 SI Trade
 13:44:17 - 26-Jan-26
Sell* 176 52.10 SI Trade
 13:38:37 - 26-Jan-26
Unknown* 176 52.10 OTC Trade
 13:38:37 - 26-Jan-26
Unknown* 20 52.15 SI Trade
 13:38:26 - 26-Jan-26
Unknown* 19 52.15 SI Trade
 13:25:12 - 26-Jan-26
Sell* 20 52.20 SI Trade
 13:09:08 - 26-Jan-26
Sell* 332 52.20 SI Trade
 12:58:00 - 26-Jan-26
Sell* 19 52.25 SI Trade
 12:55:29 - 26-Jan-26
Unknown* 20 52.10 SI Trade
 12:41:22 - 26-Jan-26
Unknown* 21 52.05 SI Trade
 12:08:42 - 26-Jan-26
Unknown* 19 52.00 SI Trade
 11:56:24 - 26-Jan-26
Unknown* 20 52.05 SI Trade
 11:36:16 - 26-Jan-26
Buy* 1 52.15 SI Trade
 11:21:53 - 26-Jan-26
Unknown* 20 52.05 SI Trade
 11:16:00 - 26-Jan-26
Unknown* 19 52.15 SI Trade
 11:02:14 - 26-Jan-26
Buy* 18 52.10 SI Trade
 10:46:49 - 26-Jan-26
Buy* 21 51.90 SI Trade
 10:33:12 - 26-Jan-26
Buy* 22 51.95 SI Trade
 10:17:16 - 26-Jan-26
Buy* 22 51.90 SI Trade
 10:12:35 - 26-Jan-26
Buy* 19 51.70 SI Trade
 09:53:32 - 26-Jan-26
Buy* 66 51.80 SI Trade
 09:35:44 - 26-Jan-26
Buy* 104 51.80 SI Trade
 09:34:41 - 26-Jan-26
Buy* 19 51.75 SI Trade
 09:31:28 - 26-Jan-26
Buy* 23 51.75 SI Trade
 09:26:28 - 26-Jan-26
Buy* 21 51.80 SI Trade
 09:15:10 - 26-Jan-26
Buy* 1 51.95 SI Trade
 09:07:05 - 26-Jan-26
Buy* 1 51.95 SI Trade
 09:05:47 - 26-Jan-26
Buy* 1 51.95 SI Trade
 09:05:46 - 26-Jan-26
Buy* 19 51.75 SI Trade
 09:03:01 - 26-Jan-26
Buy* 22 51.80 SI Trade
 08:53:48 - 26-Jan-26
Buy* 5 51.85 SI Trade
 08:53:48 - 26-Jan-26
Buy* 176 51.80 SI Trade
 08:50:13 - 26-Jan-26
Unknown* 176 51.80 OTC Trade
 08:50:13 - 26-Jan-26
Buy* 87 51.95 SI Trade
 08:38:49 - 26-Jan-26
Buy* 27 52.00 SI Trade
 08:38:49 - 26-Jan-26
Unknown* 145 51.64462 SI Trade
Negotiated Trade
 17:08:52 - 23-Jan-26
Unknown* 575 52.05 SI Trade
 16:29:57 - 23-Jan-26
Buy* 89 52.075 SI Trade
 16:24:56 - 23-Jan-26
Sell* 36 51.70 SI Trade
 08:14:15 - 23-Jan-26
Unknown* 182 51.44857 SI Trade
Negotiated Trade
 17:09:45 - 22-Jan-26
Sell* 1 51.55 SI Trade
 16:24:50 - 22-Jan-26
Sell* 1 51.65 SI Trade
 16:24:03 - 22-Jan-26
Sell* 189 51.60 SI Trade
 16:18:21 - 22-Jan-26
Unknown* 189 51.60 OTC Trade
 16:18:21 - 22-Jan-26
Sell* 136 51.55 SI Trade
 15:32:59 - 22-Jan-26
Sell* 361 51.65 SI Trade
 14:58:28 - 22-Jan-26
Sell* 86 51.70 SI Trade
 14:35:17 - 22-Jan-26
Sell* 86 51.70 SI Trade
 14:35:17 - 22-Jan-26
Buy* 162 51.40 SI Trade
 13:53:55 - 22-Jan-26
Buy* 78 50.875 SI Trade
 10:47:14 - 22-Jan-26
Buy* 213 50.80 SI Trade
 10:06:33 - 22-Jan-26
Sell* 232 50.55 SI Trade
 09:23:39 - 22-Jan-26
Buy* 471 50.015 SI Trade
 08:02:15 - 22-Jan-26
Buy* 186 50.015 SI Trade
 08:02:15 - 22-Jan-26
Buy* 1 49.14 SI Trade
 13:08:34 - 21-Jan-26
Sell* 1 48.98 SI Trade
 11:55:54 - 21-Jan-26
Sell* 170 48.86 SI Trade
 10:05:37 - 21-Jan-26
Sell* 170 48.86 SI Trade
 10:05:37 - 21-Jan-26
Sell* 121 48.86 SI Trade
 10:02:22 - 21-Jan-26
Sell* 121 48.86 SI Trade
 10:02:22 - 21-Jan-26
Sell* 3 49.24 SI Trade
 09:07:53 - 21-Jan-26
Sell* 332 49.21 SI Trade
 09:04:08 - 21-Jan-26
Unknown* 2,381 48.94264 SI Trade
Negotiated Trade
 17:36:46 - 20-Jan-26
Buy* 224 49.995 SI Trade
 16:19:29 - 20-Jan-26
Buy* 120 50.15 SI Trade
 16:12:59 - 20-Jan-26
Buy* 642 50.10 SI Trade
 16:07:10 - 20-Jan-26
Buy* 642 50.10 SI Trade
 16:07:10 - 20-Jan-26
Buy* 237 50.025 SI Trade
 15:59:26 - 20-Jan-26
Buy* 237 50.025 SI Trade
 15:59:26 - 20-Jan-26
Buy* 237 50.025 SI Trade
 15:59:25 - 20-Jan-26
Buy* 237 50.025 SI Trade
 15:59:25 - 20-Jan-26
Buy* 17,500 50.05 SI Trade
 14:49:19 - 20-Jan-26
Buy* 338 49.64 SI Trade
 14:13:50 - 20-Jan-26
Buy* 381 49.64 SI Trade
 14:13:30 - 20-Jan-26
Sell* 97 49.20 SI Trade
 13:55:23 - 20-Jan-26
Buy* 1,697 49.08 SI Trade
 13:06:13 - 20-Jan-26
Sell* 6,475 48.34 SI Trade
 11:51:12 - 20-Jan-26
Buy* 72 48.50 SI Trade
 09:18:57 - 20-Jan-26
Buy* 1,153 49.12 SI Trade
 08:12:32 - 20-Jan-26
Buy* 65 47.44 SI Trade
 16:14:12 - 19-Jan-26
Buy* 360 47.36 SI Trade
 12:13:43 - 19-Jan-26
Buy* 2,446 47.34 SI Trade
 12:13:40 - 19-Jan-26
Buy* 2,446 47.34 SI Trade
 12:11:10 - 19-Jan-26
Unknown* 2,446 47.32 SI Trade
 12:11:06 - 19-Jan-26
Sell* 22 47.64 SI Trade
 10:37:09 - 19-Jan-26
Sell* 262 47.64 SI Trade
 10:37:09 - 19-Jan-26
Sell* 391 47.64 SI Trade
 10:37:09 - 19-Jan-26
Sell* 575 47.64 SI Trade
 10:21:32 - 19-Jan-26
Sell* 52 47.64 SI Trade
 10:01:43 - 19-Jan-26
Unknown* 1,115 48.54104 SI Trade
Negotiated Trade
 17:08:36 - 16-Jan-26
Unknown* 311,151 48.04 OTC Trade
 15:41:47 - 16-Jan-26
Unknown* 311,151 48.04 OTC Trade
 15:41:45 - 16-Jan-26
Unknown* 650 48.36773 Currency Conversion
Negotiated Trade
 10:45:41 - 16-Jan-26
Buy* 86 48.46 SI Trade
 10:36:26 - 16-Jan-26
Buy* 202 48.28 SI Trade
 15:24:34 - 15-Jan-26
Buy* 258 48.20 SI Trade
 12:43:28 - 15-Jan-26
Buy* 206 48.20 SI Trade
 12:30:21 - 15-Jan-26
Sell* 153 48.12 SI Trade
 11:54:54 - 15-Jan-26
Sell* 413 48.15 SI Trade
 11:01:50 - 15-Jan-26
Sell* 226 48.15 SI Trade
 11:01:50 - 15-Jan-26
Unknown* 760 48.15728 SI Trade
Negotiated Trade
 17:09:36 - 14-Jan-26
Buy* 5 48.26 SI Trade
 16:24:58 - 14-Jan-26
Buy* 1 48.25 SI Trade
 16:13:57 - 14-Jan-26
Buy* 190 48.04 SI Trade
 15:28:18 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53