| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 48.34 | SI Trade |
15:51:41 - 18-Dec-25 |
| Buy* | 40 | 47.89 | SI Trade |
09:12:43 - 18-Dec-25 |
| Unknown* | 33 | 47.79939 | SI Trade Negotiated Trade |
17:06:14 - 17-Dec-25 |
| Unknown* | 103 | 48.12 | SI Trade |
16:36:15 - 17-Dec-25 |
| Unknown* | 274 | 48.12 | SI Trade |
16:29:54 - 17-Dec-25 |
| Unknown* | 46 | 48.12 | SI Trade |
16:29:54 - 17-Dec-25 |
| Unknown* | 10 | 48.12 | SI Trade |
16:29:54 - 17-Dec-25 |
| Buy* | 1 | 48.20 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 1 | 48.20 | SI Trade |
16:24:51 - 17-Dec-25 |
| Buy* | 12 | 48.22 | SI Trade |
16:20:57 - 17-Dec-25 |
| Buy* | 8 | 48.16 | SI Trade |
16:16:21 - 17-Dec-25 |
| Buy* | 8 | 48.16 | SI Trade |
16:16:21 - 17-Dec-25 |
| Buy* | 12 | 48.34 | SI Trade |
15:43:20 - 17-Dec-25 |
| Buy* | 25 | 48.42 | SI Trade |
15:16:47 - 17-Dec-25 |
| Buy* | 17 | 48.46 | SI Trade |
15:05:55 - 17-Dec-25 |
| Buy* | 24 | 48.44 | SI Trade |
15:02:55 - 17-Dec-25 |
| Buy* | 12 | 48.50 | SI Trade |
14:54:27 - 17-Dec-25 |
| Buy* | 23 | 48.36 | SI Trade |
14:44:59 - 17-Dec-25 |
| Buy* | 13 | 48.18 | SI Trade |
14:06:28 - 17-Dec-25 |
| Buy* | 12 | 48.18 | SI Trade |
13:24:09 - 17-Dec-25 |
| Sell* | 12 | 48.10 | SI Trade |
11:58:46 - 17-Dec-25 |
| Buy* | 89 | 48.14 | SI Trade |
11:32:51 - 17-Dec-25 |
| Buy* | 12 | 48.22 | SI Trade |
11:04:18 - 17-Dec-25 |
| Sell* | 12 | 48.10 | SI Trade |
09:58:47 - 17-Dec-25 |
| Sell* | 12 | 48.12 | SI Trade |
09:21:11 - 17-Dec-25 |
| Buy* | 36 | 48.18 | SI Trade |
09:05:15 - 17-Dec-25 |
| Buy* | 25 | 48.26 | SI Trade |
08:49:27 - 17-Dec-25 |
| Unknown* | 214 | 47.9485 | SI Trade Negotiated Trade |
17:08:22 - 16-Dec-25 |
| Unknown* | 86 | 48.28 | SI Trade |
16:33:27 - 16-Dec-25 |
| Sell* | 100 | 47.70 | SI Trade |
10:53:22 - 16-Dec-25 |
| Sell* | 100 | 47.70 | SI Trade |
10:53:22 - 16-Dec-25 |
| Unknown* | 698 | 48.19926 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Buy* | 10 | 48.14 | SI Trade |
16:19:26 - 15-Dec-25 |
| Sell* | 23 | 48.12 | SI Trade |
16:12:24 - 15-Dec-25 |
| Sell* | 24 | 48.06 | SI Trade |
16:07:56 - 15-Dec-25 |
| Buy* | 22 | 48.16 | SI Trade |
16:03:01 - 15-Dec-25 |
| Sell* | 25 | 48.02 | SI Trade |
15:49:23 - 15-Dec-25 |
| Sell* | 23 | 47.94 | SI Trade |
15:36:02 - 15-Dec-25 |
| Sell* | 26 | 47.96 | SI Trade |
15:24:58 - 15-Dec-25 |
| Sell* | 23 | 48.12 | SI Trade |
15:17:59 - 15-Dec-25 |
| Sell* | 24 | 48.10 | SI Trade |
15:09:55 - 15-Dec-25 |
| Sell* | 24 | 48.10 | SI Trade |
15:06:44 - 15-Dec-25 |
| Buy* | 23 | 48.18 | SI Trade |
14:59:19 - 15-Dec-25 |
| Buy* | 25 | 48.16 | SI Trade |
14:53:09 - 15-Dec-25 |
| Sell* | 60 | 48.12 | SI Trade |
14:50:06 - 15-Dec-25 |
| Sell* | 26 | 47.70 | SI Trade |
14:41:29 - 15-Dec-25 |
| Sell* | 25 | 47.64 | SI Trade |
14:31:35 - 15-Dec-25 |
| Sell* | 25 | 47.74 | SI Trade |
14:18:25 - 15-Dec-25 |
| Sell* | 27 | 47.72 | SI Trade |
14:05:54 - 15-Dec-25 |
| Sell* | 23 | 47.76 | SI Trade |
13:50:14 - 15-Dec-25 |
| Sell* | 23 | 47.76 | SI Trade |
13:38:50 - 15-Dec-25 |
| Sell* | 23 | 47.76 | SI Trade |
13:26:22 - 15-Dec-25 |
| Sell* | 26 | 47.88 | SI Trade |
13:19:09 - 15-Dec-25 |
| Sell* | 25 | 48.04 | SI Trade |
13:04:54 - 15-Dec-25 |
| Sell* | 24 | 47.98 | SI Trade |
12:48:34 - 15-Dec-25 |
| Sell* | 25 | 47.92 | SI Trade |
12:30:49 - 15-Dec-25 |
| Sell* | 32 | 47.98 | SI Trade |
12:19:21 - 15-Dec-25 |
| Sell* | 25 | 48.08 | SI Trade |
12:07:42 - 15-Dec-25 |
| Buy* | 65 | 48.14 | SI Trade |
11:50:14 - 15-Dec-25 |
| Buy* | 26 | 48.22 | SI Trade |
11:30:56 - 15-Dec-25 |
| Buy* | 500 | 48.16 | SI Trade |
11:28:46 - 15-Dec-25 |
| Buy* | 22 | 48.28 | SI Trade |
11:16:32 - 15-Dec-25 |
| Buy* | 24 | 48.24 | SI Trade |
10:53:40 - 15-Dec-25 |
| Buy* | 26 | 48.20 | SI Trade |
10:33:51 - 15-Dec-25 |
| Buy* | 24 | 48.16 | SI Trade |
10:14:20 - 15-Dec-25 |
| Buy* | 26 | 48.24 | SI Trade |
10:04:12 - 15-Dec-25 |
| Buy* | 27 | 48.32 | SI Trade |
09:55:27 - 15-Dec-25 |
| Buy* | 24 | 48.32 | SI Trade |
09:37:44 - 15-Dec-25 |
| Buy* | 58 | 48.50 | SI Trade |
09:19:18 - 15-Dec-25 |
| Buy* | 1 | 48.38 | SI Trade |
08:37:07 - 15-Dec-25 |
| Unknown* | 1,198 | 48.28496 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Buy* | 1 | 47.98 | SI Trade |
16:24:55 - 12-Dec-25 |
| Buy* | 269 | 47.97 | SI Trade |
16:22:16 - 12-Dec-25 |
| Buy* | 453 | 47.97 | SI Trade |
16:22:16 - 12-Dec-25 |
| Buy* | 95 | 48.06 | SI Trade |
15:58:11 - 12-Dec-25 |
| Buy* | 10,000 | 48.12 | SI Trade |
14:30:50 - 12-Dec-25 |
| Buy* | 201 | 48.14 | SI Trade |
13:32:09 - 12-Dec-25 |
| Buy* | 201 | 48.14 | SI Trade |
13:32:09 - 12-Dec-25 |
| Buy* | 11 | 48.14 | SI Trade |
11:51:58 - 12-Dec-25 |
| Buy* | 89 | 48.14 | SI Trade |
11:51:58 - 12-Dec-25 |
| Buy* | 89 | 48.14 | SI Trade |
11:51:58 - 12-Dec-25 |
| Buy* | 396 | 48.40 | SI Trade |
11:18:31 - 12-Dec-25 |
| Unknown* | 214 | 47.59393 | SI Trade Negotiated Trade |
17:08:38 - 11-Dec-25 |
| Buy* | 610 | 47.78 | SI Trade |
16:24:02 - 11-Dec-25 |
| Sell* | 23 | 47.70 | SI Trade |
16:22:25 - 11-Dec-25 |
| Sell* | 29 | 47.66 | SI Trade |
16:18:04 - 11-Dec-25 |
| Sell* | 24 | 47.68 | SI Trade |
16:09:43 - 11-Dec-25 |
| Buy* | 24 | 47.68 | SI Trade |
16:03:45 - 11-Dec-25 |
| Buy* | 50 | 47.56 | SI Trade |
15:53:39 - 11-Dec-25 |
| Buy* | 46 | 47.52 | SI Trade |
15:29:55 - 11-Dec-25 |
| Buy* | 25 | 47.60 | SI Trade |
15:16:06 - 11-Dec-25 |
| Buy* | 22 | 47.58 | SI Trade |
15:07:53 - 11-Dec-25 |
| Buy* | 23 | 47.60 | SI Trade |
15:00:17 - 11-Dec-25 |
| Buy* | 24 | 47.60 | SI Trade |
14:54:16 - 11-Dec-25 |
| Buy* | 22 | 47.56 | SI Trade |
14:45:04 - 11-Dec-25 |
| Buy* | 85 | 47.62 | SI Trade |
14:38:02 - 11-Dec-25 |
| Buy* | 23 | 47.48 | SI Trade |
14:33:29 - 11-Dec-25 |
| Buy* | 22 | 47.42 | SI Trade |
14:30:55 - 11-Dec-25 |
| Buy* | 26 | 47.34 | SI Trade |
14:29:52 - 11-Dec-25 |
| Buy* | 22 | 47.34 | SI Trade |
14:26:20 - 11-Dec-25 |
| Buy* | 26 | 47.32 | SI Trade |
14:23:20 - 11-Dec-25 |
| Buy* | 22 | 47.36 | SI Trade |
14:20:44 - 11-Dec-25 |
| Buy* | 22 | 47.50 | SI Trade |
13:48:49 - 11-Dec-25 |
| Buy* | 32 | 47.50 | SI Trade |
13:22:27 - 11-Dec-25 |
| Buy* | 22 | 47.48 | SI Trade |
13:08:55 - 11-Dec-25 |
| Buy* | 47 | 47.42 | SI Trade |
13:04:18 - 11-Dec-25 |
| Buy* | 24 | 47.34 | SI Trade |
12:51:54 - 11-Dec-25 |
| Buy* | 33 | 47.34 | SI Trade |
12:51:54 - 11-Dec-25 |
| Buy* | 48 | 47.40 | SI Trade |
12:46:21 - 11-Dec-25 |
| Buy* | 25 | 47.30 | SI Trade |
12:29:49 - 11-Dec-25 |
| Buy* | 25 | 47.16 | SI Trade |
12:22:36 - 11-Dec-25 |
| Buy* | 256 | 47.22 | SI Trade |
12:04:30 - 11-Dec-25 |
| Buy* | 11 | 47.22 | SI Trade |
11:56:45 - 11-Dec-25 |
| Buy* | 26 | 47.26 | SI Trade |
11:35:56 - 11-Dec-25 |
| Buy* | 23 | 47.28 | SI Trade |
11:22:01 - 11-Dec-25 |
| Buy* | 24 | 47.26 | SI Trade |
11:16:49 - 11-Dec-25 |
| Buy* | 22 | 47.24 | SI Trade |
11:12:10 - 11-Dec-25 |
| Buy* | 23 | 47.22 | SI Trade |
11:08:05 - 11-Dec-25 |
| Buy* | 24 | 47.26 | SI Trade |
11:02:40 - 11-Dec-25 |
| Buy* | 22 | 47.26 | SI Trade |
09:39:08 - 11-Dec-25 |
| Buy* | 86 | 47.26 | SI Trade |
09:31:20 - 11-Dec-25 |
| Buy* | 41 | 47.32 | SI Trade |
08:55:15 - 11-Dec-25 |
| Buy* | 63 | 47.26 | SI Trade |
08:46:48 - 11-Dec-25 |
| Unknown* | 133 | 47.58945 | SI Trade Negotiated Trade |
17:19:59 - 09-Dec-25 |
| Unknown* | 984 | 47.37477 | SI Trade Negotiated Trade |
17:15:53 - 09-Dec-25 |
| Unknown* | 1 | 47.64 | SI Trade Negotiated Trade |
17:13:11 - 09-Dec-25 |
| Unknown* | 332 | 47.46428 | SI Trade Negotiated Trade |
17:08:31 - 09-Dec-25 |
| Sell* | 100 | 47.67 | SI Trade |
15:34:57 - 09-Dec-25 |
| Sell* | 100 | 47.67 | SI Trade |
15:34:57 - 09-Dec-25 |
| Sell* | 94 | 47.70 | SI Trade |
15:34:09 - 09-Dec-25 |
| Sell* | 94 | 47.70 | SI Trade |
15:34:04 - 09-Dec-25 |
| Buy* | 98 | 47.54 | SI Trade |
13:30:39 - 09-Dec-25 |
| Buy* | 98 | 47.54 | SI Trade |
13:30:39 - 09-Dec-25 |
| Buy* | 5 | 47.50 | SI Trade |
13:06:27 - 09-Dec-25 |
| Buy* | 93 | 47.50 | SI Trade |
13:06:27 - 09-Dec-25 |
| Buy* | 93 | 47.50 | SI Trade |
13:06:27 - 09-Dec-25 |
| Sell* | 116 | 47.26 | SI Trade |
15:25:34 - 08-Dec-25 |
| Unknown* | 1,668 | 47.28278 | Currency Conversion Negotiated Trade |
14:14:59 - 08-Dec-25 |
| Sell* | 1 | 47.36 | SI Trade |
13:50:44 - 08-Dec-25 |
| Unknown* | 766 | 48.09842 | SI Trade Negotiated Trade |
17:07:41 - 05-Dec-25 |
| Buy* | 39 | 48.19 | SI Trade |
15:01:50 - 05-Dec-25 |
| Sell* | 28 | 47.86 | SI Trade |
13:59:33 - 05-Dec-25 |
| Sell* | 95 | 48.02 | SI Trade |
13:04:26 - 05-Dec-25 |
| Sell* | 405 | 48.16 | SI Trade |
12:39:52 - 05-Dec-25 |
| Buy* | 405 | 48.78 | SI Trade |
08:30:00 - 05-Dec-25 |
| Unknown* | 738 | 47.89713 | SI Trade Negotiated Trade |
17:41:05 - 04-Dec-25 |
| Unknown* | 2,639 | 47.87122 | SI Trade Negotiated Trade |
17:41:04 - 04-Dec-25 |
| Unknown* | 1,235 | 47.85113 | SI Trade Negotiated Trade |
17:39:37 - 04-Dec-25 |
| Unknown* | 200 | 47.7895 | SI Trade Negotiated Trade |
17:19:43 - 04-Dec-25 |
| Buy* | 17 | 48.12 | SI Trade |
16:22:43 - 04-Dec-25 |
| Buy* | 85 | 48.12 | SI Trade |
16:20:58 - 04-Dec-25 |
| Buy* | 198 | 48.18 | SI Trade |
16:15:04 - 04-Dec-25 |
| Buy* | 92 | 48.12 | SI Trade |
16:14:31 - 04-Dec-25 |
| Buy* | 194 | 48.14 | SI Trade |
16:10:13 - 04-Dec-25 |
| Buy* | 90 | 48.10 | SI Trade |
15:54:33 - 04-Dec-25 |
| Buy* | 29 | 48.18 | SI Trade |
15:31:27 - 04-Dec-25 |
| Buy* | 11 | 48.12 | SI Trade |
15:29:40 - 04-Dec-25 |
| Buy* | 22 | 48.12 | SI Trade |
15:16:48 - 04-Dec-25 |
| Buy* | 32 | 48.10 | SI Trade |
15:15:12 - 04-Dec-25 |
| Buy* | 94 | 48.10 | SI Trade |
15:15:02 - 04-Dec-25 |
| Buy* | 230 | 48.04 | SI Trade |
12:50:04 - 04-Dec-25 |
| Buy* | 53 | 47.88 | SI Trade |
12:18:47 - 04-Dec-25 |
| Buy* | 104 | 47.78 | SI Trade |
12:04:28 - 04-Dec-25 |
| Buy* | 1 | 47.86 | SI Trade |
11:47:43 - 04-Dec-25 |
| Buy* | 1 | 47.78 | SI Trade |
09:55:37 - 04-Dec-25 |
| Unknown* | 300 | 47.52713 | SI Trade Negotiated Trade |
17:08:25 - 03-Dec-25 |
| Unknown* | 189 | 47.22932 | SI Trade Negotiated Trade |
17:05:57 - 03-Dec-25 |
| Unknown* | 89 | 47.05955 | SI Trade Negotiated Trade |
17:03:43 - 03-Dec-25 |
| Sell* | 152 | 47.48 | SI Trade |
10:13:49 - 03-Dec-25 |
| Unknown* | 585 | 47.51285 | SI Trade Negotiated Trade |
17:15:35 - 02-Dec-25 |
| Buy* | 422 | 47.32 | SI Trade |
16:24:54 - 02-Dec-25 |
| Buy* | 422 | 47.32 | SI Trade |
16:24:54 - 02-Dec-25 |
| Buy* | 35 | 47.32 | SI Trade |
16:17:56 - 02-Dec-25 |
| Buy* | 99 | 47.38 | SI Trade |
16:12:43 - 02-Dec-25 |
| Unknown* | 42 | 47.28 | SI Trade |
15:45:07 - 02-Dec-25 |
| Sell* | 304 | 47.51 | SI Trade |
15:20:14 - 02-Dec-25 |
| Sell* | 110 | 47.46 | SI Trade |
15:15:04 - 02-Dec-25 |
| Sell* | 110 | 47.46 | SI Trade |
15:15:04 - 02-Dec-25 |
| Sell* | 210 | 47.74 | SI Trade |
12:22:28 - 02-Dec-25 |
| Sell* | 210 | 47.86 | SI Trade |
11:49:56 - 02-Dec-25 |
| Sell* | 2 | 47.72 | SI Trade |
11:02:37 - 02-Dec-25 |
| Buy* | 313 | 48.02 | SI Trade |
08:30:00 - 02-Dec-25 |
| Unknown* | 175 | 48.3714 | SI Trade Negotiated Trade |
17:19:51 - 01-Dec-25 |
| Unknown* | 218 | 48.21599 | SI Trade Negotiated Trade |
17:19:51 - 01-Dec-25 |
| Unknown* | 193 | 48.34192 | SI Trade Negotiated Trade |
17:13:08 - 01-Dec-25 |
| Buy* | 814 | 48.60 | SI Trade |
16:24:54 - 01-Dec-25 |
| Buy* | 274 | 48.54 | SI Trade |
14:52:10 - 01-Dec-25 |
| Unknown* | 600 | 48.46048 | SI Trade Negotiated Trade |
17:35:20 - 28-Nov-25 |
| Buy* | 103 | 49.00 | SI Trade |
15:53:16 - 28-Nov-25 |
| Buy* | 96 | 48.98 | SI Trade |
15:50:58 - 28-Nov-25 |
| Sell* | 1 | 48.32 | SI Trade |
14:39:21 - 28-Nov-25 |
| Sell* | 216 | 48.44 | SI Trade |
14:21:28 - 28-Nov-25 |
| Sell* | 215 | 48.52 | SI Trade |
12:04:13 - 28-Nov-25 |
| Sell* | 198 | 48.50 | SI Trade |
11:17:22 - 28-Nov-25 |
| Unknown* | 143,883 | 48.00 | OTC Trade |
15:17:03 - 27-Nov-25 |
| Unknown* | 78 | 48.2908 | SI Trade Negotiated Trade |
17:10:20 - 26-Nov-25 |
| Unknown* | 36 | 48.41944 | SI Trade Negotiated Trade |
17:06:43 - 26-Nov-25 |
| Sell* | 3,000 | 48.12 | SI Trade |
12:45:33 - 26-Nov-25 |
| Buy* | 1 | 48.46 | SI Trade |
11:42:45 - 26-Nov-25 |
| Buy* | 1 | 48.68 | SI Trade |
10:36:48 - 26-Nov-25 |