Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coor Service Ma (0R8Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 239 46.45218 SI Trade
Negotiated Trade
 17:05:46 - 21-Jul-25
Sell* 21 46.22 SI Trade
 16:24:12 - 21-Jul-25
Sell* 23 46.16 SI Trade
 16:21:48 - 21-Jul-25
Sell* 23 46.16 SI Trade
 16:18:54 - 21-Jul-25
Sell* 24 46.18 SI Trade
 16:15:48 - 21-Jul-25
Sell* 24 46.12 SI Trade
 16:11:59 - 21-Jul-25
Sell* 23 46.12 SI Trade
 16:08:05 - 21-Jul-25
Sell* 21 46.18 SI Trade
 16:04:29 - 21-Jul-25
Sell* 21 46.20 SI Trade
 16:01:00 - 21-Jul-25
Sell* 22 46.26 SI Trade
 15:57:12 - 21-Jul-25
Sell* 25 46.32 SI Trade
 15:53:36 - 21-Jul-25
Sell* 23 46.34 SI Trade
 15:48:03 - 21-Jul-25
Sell* 22 46.28 SI Trade
 15:43:09 - 21-Jul-25
Sell* 21 46.28 SI Trade
 15:38:39 - 21-Jul-25
Sell* 24 46.28 SI Trade
 15:34:21 - 21-Jul-25
Sell* 22 46.28 SI Trade
 15:28:42 - 21-Jul-25
Sell* 24 46.22 SI Trade
 15:23:41 - 21-Jul-25
Sell* 24 46.26 SI Trade
 15:18:45 - 21-Jul-25
Sell* 23 46.34 SI Trade
 15:17:44 - 21-Jul-25
Sell* 22 46.36 SI Trade
 15:10:40 - 21-Jul-25
Sell* 89 46.38 SI Trade
 14:44:55 - 21-Jul-25
Sell* 88 46.36 SI Trade
 13:39:53 - 21-Jul-25
Buy* 369 46.92 SI Trade
 10:05:13 - 21-Jul-25
Buy* 39 46.78 SI Trade
 09:22:15 - 21-Jul-25
Unknown* 2,074 46.18207 SI Trade
Negotiated Trade
 17:11:43 - 18-Jul-25
Unknown* 971 46.12959 SI Trade
Negotiated Trade
 17:06:49 - 18-Jul-25
Unknown* 28 45.88 SI Trade
 16:29:45 - 18-Jul-25
Buy* 128 46.01 SI Trade
 16:13:44 - 18-Jul-25
Buy* 85 46.13 SI Trade
 15:26:08 - 18-Jul-25
Buy* 210 46.14 SI Trade
 15:04:51 - 18-Jul-25
Buy* 50 46.42 SI Trade
 09:08:06 - 18-Jul-25
Unknown* 570 46.04586 SI Trade
Negotiated Trade
 17:10:30 - 17-Jul-25
Sell* 38 45.72 SI Trade
 16:07:03 - 16-Jul-25
Sell* 8 45.70 SI Trade
 15:40:34 - 16-Jul-25
Sell* 22 45.70 SI Trade
 15:22:45 - 16-Jul-25
Sell* 23 45.90 SI Trade
 15:10:57 - 16-Jul-25
Sell* 22 45.88 SI Trade
 14:56:59 - 16-Jul-25
Sell* 248 45.85 SI Trade
 14:46:59 - 16-Jul-25
Sell* 21 45.92 SI Trade
 14:45:31 - 16-Jul-25
Sell* 22 45.92 SI Trade
 14:32:15 - 16-Jul-25
Sell* 24 45.92 SI Trade
 14:19:58 - 16-Jul-25
Buy* 55 46.08 SI Trade
 14:12:03 - 16-Jul-25
Buy* 20 46.20 SI Trade
 14:01:26 - 16-Jul-25
Buy* 360 46.16 SI Trade
 13:58:58 - 16-Jul-25
Buy* 23 46.38 SI Trade
 13:45:21 - 16-Jul-25
Buy* 21 46.14 SI Trade
 13:29:07 - 16-Jul-25
Buy* 23 46.16 SI Trade
 13:12:01 - 16-Jul-25
Buy* 21 46.22 SI Trade
 12:52:13 - 16-Jul-25
Buy* 22 46.22 SI Trade
 12:44:51 - 16-Jul-25
Buy* 24 46.38 SI Trade
 12:14:21 - 16-Jul-25
Buy* 23 46.42 SI Trade
 11:53:55 - 16-Jul-25
Buy* 21 46.44 SI Trade
 11:37:30 - 16-Jul-25
Buy* 21 46.40 SI Trade
 11:27:59 - 16-Jul-25
Buy* 20 46.10 SI Trade
 11:06:09 - 16-Jul-25
Buy* 28 46.28 SI Trade
 10:52:42 - 16-Jul-25
Buy* 22 46.24 SI Trade
 10:45:56 - 16-Jul-25
Buy* 24 46.22 SI Trade
 10:35:26 - 16-Jul-25
Buy* 3 46.12 SI Trade
 10:29:57 - 16-Jul-25
Buy* 23 46.10 SI Trade
 10:27:19 - 16-Jul-25
Sell* 24 46.34 SI Trade
 10:00:28 - 16-Jul-25
Sell* 185 46.38 SI Trade
 09:50:41 - 16-Jul-25
Sell* 22 46.42 SI Trade
 09:35:35 - 16-Jul-25
Sell* 362 46.34 SI Trade
 09:26:26 - 16-Jul-25
Sell* 20 46.40 SI Trade
 09:20:35 - 16-Jul-25
Sell* 23 46.46 SI Trade
 09:15:58 - 16-Jul-25
Sell* 82 46.46 SI Trade
 09:12:16 - 16-Jul-25
Sell* 32 46.66 SI Trade
 08:30:03 - 16-Jul-25
Sell* 178 47.04 SI Trade
 08:01:03 - 16-Jul-25
Sell* 145 46.98 SI Trade
 16:18:05 - 15-Jul-25
Sell* 152 46.96 SI Trade
 16:08:42 - 15-Jul-25
Buy* 95 47.31 SI Trade
 14:29:55 - 15-Jul-25
Buy* 20 47.12 SI Trade
 14:13:34 - 15-Jul-25
Unknown* 100 47.0605 SI Trade
Negotiated Trade
 17:11:20 - 14-Jul-25
Sell* 137 46.79 SI Trade
 16:16:00 - 14-Jul-25
Sell* 3 46.76 SI Trade
 16:12:41 - 14-Jul-25
Sell* 833 46.74 SI Trade
 16:11:50 - 14-Jul-25
Sell* 21 46.78 SI Trade
 16:11:34 - 14-Jul-25
Sell* 149 46.72 SI Trade
 16:10:00 - 14-Jul-25
Sell* 108 46.76 SI Trade
 16:09:24 - 14-Jul-25
Sell* 108 46.90 SI Trade
 16:04:46 - 14-Jul-25
Unknown* 151 46.91 SI Trade
 16:03:01 - 14-Jul-25
Buy* 16 47.00 SI Trade
 15:54:49 - 14-Jul-25
Sell* 3 47.44 SI Trade
 15:30:47 - 14-Jul-25
Sell* 194 47.40 SI Trade
 15:27:54 - 14-Jul-25
Sell* 22 47.46 SI Trade
 15:27:47 - 14-Jul-25
Sell* 306 47.18 SI Trade
 15:12:27 - 14-Jul-25
Sell* 526 47.58 SI Trade
 15:11:25 - 14-Jul-25
Sell* 286 47.48 SI Trade
 15:04:44 - 14-Jul-25
Buy* 12 48.08 SI Trade
 14:22:01 - 14-Jul-25
Buy* 314 48.04 SI Trade
 14:20:46 - 14-Jul-25
Buy* 4 47.82 SI Trade
 13:55:56 - 14-Jul-25
Buy* 15 47.92 SI Trade
 13:49:57 - 14-Jul-25
Sell* 1,086 47.51 SI Trade
 12:30:56 - 14-Jul-25
Sell* 28 47.46 SI Trade
 12:30:56 - 14-Jul-25
Sell* 521 47.46 SI Trade
 12:30:56 - 14-Jul-25
Sell* 272 47.54 SI Trade
 11:48:22 - 14-Jul-25
Sell* 232 47.86 SI Trade
 11:09:28 - 14-Jul-25
Sell* 381 47.92 SI Trade
 11:09:27 - 14-Jul-25
Sell* 1,218 47.84 SI Trade
 10:54:38 - 14-Jul-25
Sell* 1,037 47.84 SI Trade
 10:54:38 - 14-Jul-25
Sell* 260 47.89 SI Trade
 10:41:14 - 14-Jul-25
Buy* 381 47.64 SI Trade
 10:19:51 - 14-Jul-25
Buy* 381 47.74 SI Trade
 10:19:51 - 14-Jul-25
Buy* 381 47.32 SI Trade
 10:14:16 - 14-Jul-25
Buy* 212 46.62 SI Trade
 09:30:59 - 14-Jul-25
Buy* 104 46.58 SI Trade
 09:30:59 - 14-Jul-25
Buy* 5,206 47.00 SI Trade
 09:02:08 - 14-Jul-25
Buy* 381 47.02 SI Trade
 08:55:26 - 14-Jul-25
Buy* 5,206 46.94 SI Trade
 08:55:12 - 14-Jul-25
Sell* 1,057 46.14 SI Trade
 08:22:36 - 14-Jul-25
Sell* 272 46.14 SI Trade
 08:22:36 - 14-Jul-25
Sell* 281 46.16 SI Trade
 08:14:14 - 14-Jul-25
Sell* 148 46.63 SI Trade
 08:10:37 - 14-Jul-25
Sell* 100 46.02 SI Trade
 08:05:52 - 14-Jul-25
Sell* 1,065 47.08 SI Trade
 08:03:55 - 14-Jul-25
Sell* 535 46.19 SI Trade
 08:00:51 - 14-Jul-25
Sell* 136 46.19 SI Trade
 08:00:51 - 14-Jul-25
Sell* 440 46.19 SI Trade
 08:00:51 - 14-Jul-25
Unknown* 32 44.13969 SI Trade
Negotiated Trade
 17:14:55 - 11-Jul-25
Sell* 153 44.08 SI Trade
 16:13:26 - 11-Jul-25
Sell* 147 44.06 SI Trade
 16:10:07 - 11-Jul-25
Sell* 84 44.10 SI Trade
 15:56:33 - 11-Jul-25
Sell* 137 44.10 SI Trade
 15:54:53 - 11-Jul-25
Sell* 18 44.12 SI Trade
 15:53:32 - 11-Jul-25
Sell* 23 44.04 SI Trade
 15:18:21 - 11-Jul-25
Sell* 21 44.22 SI Trade
 15:07:59 - 11-Jul-25
Sell* 21 44.22 SI Trade
 15:06:32 - 11-Jul-25
Sell* 21 44.22 SI Trade
 15:06:32 - 11-Jul-25
Sell* 23 44.22 SI Trade
 14:53:46 - 11-Jul-25
Sell* 20 44.26 SI Trade
 14:42:21 - 11-Jul-25
Sell* 22 44.20 SI Trade
 14:29:39 - 11-Jul-25
Sell* 80 44.18 SI Trade
 14:22:50 - 11-Jul-25
Sell* 23 44.14 SI Trade
 14:15:58 - 11-Jul-25
Sell* 23 44.06 SI Trade
 13:58:14 - 11-Jul-25
Sell* 20 44.14 SI Trade
 13:39:43 - 11-Jul-25
Sell* 22 44.08 SI Trade
 13:25:06 - 11-Jul-25
Sell* 20 44.12 SI Trade
 13:04:56 - 11-Jul-25
Sell* 20 44.18 SI Trade
 12:54:34 - 11-Jul-25
Sell* 20 44.10 SI Trade
 12:24:47 - 11-Jul-25
Sell* 23 44.10 SI Trade
 12:02:44 - 11-Jul-25
Sell* 21 44.20 SI Trade
 11:42:28 - 11-Jul-25
Sell* 29 44.20 SI Trade
 11:17:51 - 11-Jul-25
Sell* 21 44.10 SI Trade
 11:04:18 - 11-Jul-25
Sell* 22 44.16 SI Trade
 10:43:53 - 11-Jul-25
Sell* 21 44.20 SI Trade
 10:20:32 - 11-Jul-25
Sell* 20 44.24 SI Trade
 10:05:26 - 11-Jul-25
Sell* 21 44.24 SI Trade
 09:58:25 - 11-Jul-25
Sell* 22 44.20 SI Trade
 09:53:12 - 11-Jul-25
Sell* 23 43.98 SI Trade
 09:49:47 - 11-Jul-25
Sell* 21 43.96 SI Trade
 09:45:54 - 11-Jul-25
Sell* 20 44.00 SI Trade
 09:38:37 - 11-Jul-25
Sell* 23 44.06 SI Trade
 09:33:06 - 11-Jul-25
Sell* 21 44.10 SI Trade
 09:28:28 - 11-Jul-25
Sell* 23 44.22 SI Trade
 09:23:53 - 11-Jul-25
Sell* 171 44.09 SI Trade
 15:31:11 - 10-Jul-25
Sell* 309 44.20 SI Trade
 14:58:48 - 10-Jul-25
Sell* 7,000 44.28 SI Trade
 14:48:43 - 10-Jul-25
Sell* 378 44.26 SI Trade
 14:24:07 - 10-Jul-25
Sell* 226 44.09 SI Trade
 11:31:07 - 10-Jul-25
Sell* 378 44.04 SI Trade
 10:08:47 - 10-Jul-25
Unknown* 81 44.06 OTC Trade
 09:42:27 - 10-Jul-25
Unknown* 80 44.04 OTC Trade
 09:42:27 - 10-Jul-25
Sell* 156 44.13 SI Trade
 09:34:36 - 10-Jul-25
Sell* 264 44.28 SI Trade
 08:43:37 - 10-Jul-25
Unknown* 82 44.17951 SI Trade
Negotiated Trade
 17:03:09 - 09-Jul-25
Buy* 395 44.32 SI Trade
 16:07:21 - 09-Jul-25
Buy* 1,428 44.26 SI Trade
 09:58:47 - 09-Jul-25
Unknown* 395 44.06 SI Trade
 09:49:20 - 09-Jul-25
Unknown* 2,172 44.13036 Currency Conversion
Negotiated Trade
 08:33:10 - 09-Jul-25
Sell* 43 44.36 SI Trade
 15:37:41 - 08-Jul-25
Sell* 216 44.25 SI Trade
 12:39:50 - 08-Jul-25
Sell* 214 43.92 SI Trade
 11:00:41 - 08-Jul-25
Sell* 26 44.16 SI Trade
 15:16:51 - 07-Jul-25
Sell* 231 44.23 SI Trade
 15:07:53 - 07-Jul-25
Sell* 137 43.94 SI Trade
 14:15:54 - 07-Jul-25
Buy* 400 44.32 SI Trade
 13:05:55 - 07-Jul-25
Buy* 375 44.34 SI Trade
 12:26:34 - 07-Jul-25
Buy* 145 44.30 SI Trade
 12:04:11 - 07-Jul-25
Sell* 182 44.18 SI Trade
 11:36:26 - 07-Jul-25
Sell* 239 44.58 SI Trade
 09:38:05 - 07-Jul-25
Buy* 381 44.90 SI Trade
 08:53:33 - 07-Jul-25
Unknown* 71 44.86 SI Trade
 08:53:30 - 07-Jul-25
Unknown* 178 44.86 SI Trade
 08:53:30 - 07-Jul-25
Unknown* 24 44.33958 SI Trade
Negotiated Trade
 17:05:27 - 04-Jul-25
Buy* 225 44.55 SI Trade
 14:25:08 - 04-Jul-25
Sell* 428 44.40 SI Trade
 11:44:01 - 04-Jul-25
Sell* 257 44.36 SI Trade
 10:34:25 - 04-Jul-25
Unknown* 209 44.00087 SI Trade
Negotiated Trade
 17:17:09 - 03-Jul-25
Unknown* 100 43.9804 SI Trade
Negotiated Trade
 17:11:18 - 03-Jul-25
Buy* 75 44.50 SI Trade
 16:10:33 - 03-Jul-25
Buy* 575 44.50 SI Trade
 16:07:49 - 03-Jul-25
Buy* 87 44.44 SI Trade
 16:03:09 - 03-Jul-25
Buy* 386 44.44 SI Trade
 16:03:09 - 03-Jul-25
Buy* 386 44.02 SI Trade
 10:34:59 - 03-Jul-25
Buy* 82 43.42 SI Trade
 15:13:07 - 02-Jul-25
Sell* 82 42.57 SI Trade
 09:24:57 - 02-Jul-25
Sell* 82 42.57 SI Trade
 09:24:57 - 02-Jul-25
Unknown* 68 42.46044 SI Trade
Negotiated Trade
 17:12:57 - 01-Jul-25
Buy* 26 42.44 SI Trade
 08:54:46 - 01-Jul-25
Buy* 200 42.44 SI Trade
 08:54:46 - 01-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87