| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.075 | 59.075 | 59.075 | 59.075 | 0 |
| 2nd Apr 2026 (Thu) | 58.35 | 58.35 | 56.90 | 59.075 | 2,173 |
| 1st Apr 2026 (Wed) | 59.025 | 59.925 | 57.55 | 59.075 | 85,397 |
| 31st Mar 2026 (Tue) | 59.375 | 59.825 | 57.90 | 59.025 | 730 |
| 30th Mar 2026 (Mon) | 58.45 | 59.025 | 57.00 | 59.025 | 36,316 |
| 27th Mar 2026 (Fri) | 59.875 | 59.875 | 58.40 | 58.60 | 1,121 |
| 26th Mar 2026 (Thu) | 59.775 | 60.45 | 58.30 | 60.45 | 10,649 |
| 25th Mar 2026 (Wed) | 60.65 | 60.65 | 59.15 | 60.50 | 1,642 |
| 24th Mar 2026 (Tue) | 61.125 | 61.125 | 59.60 | 60.35 | 23,848 |
| 23rd Mar 2026 (Mon) | 57.625 | 61.675 | 56.20 | 61.525 | 17,982 |
| 20th Mar 2026 (Fri) | 59.825 | 61.80 | 58.35 | 59.075 | 11,509 |
| 19th Mar 2026 (Thu) | 59.775 | 60.30 | 58.30 | 59.475 | 8,885 |
| 18th Mar 2026 (Wed) | 61.675 | 61.875 | 60.15 | 60.95 | 657,400 |
| 17th Mar 2026 (Tue) | 60.80 | 62.05 | 59.30 | 62.05 | 75 |
| 16th Mar 2026 (Mon) | 59.925 | 60.50 | 58.45 | 59.875 | 1,842 |
| 13th Mar 2026 (Fri) | 60.60 | 60.65 | 58.90 | 60.55 | 970 |
| 12th Mar 2026 (Thu) | 60.30 | 61.025 | 58.80 | 61.025 | 3,671 |
| 11th Mar 2026 (Wed) | 59.625 | 61.025 | 58.15 | 60.90 | 958 |
| 10th Mar 2026 (Tue) | 58.05 | 59.725 | 56.60 | 59.725 | 3,037 |
| 9th Mar 2026 (Mon) | 57.325 | 57.725 | 55.90 | 57.725 | 23,518 |
| 6th Mar 2026 (Fri) | 61.275 | 61.275 | 58.65 | 59.525 | 28,496 |
| 5th Mar 2026 (Thu) | 59.175 | 59.925 | 57.70 | 59.075 | 47,305 |
| 4th Mar 2026 (Wed) | 59.025 | 60.25 | 57.55 | 59.325 | 47,255 |
| 3rd Mar 2026 (Tue) | 59.125 | 59.275 | 57.125 | 59.275 | 49,269 |
| 2nd Mar 2026 (Mon) | 58.95 | 59.675 | 57.50 | 59.575 | 102,789 |
| 27th Feb 2026 (Fri) | 59.475 | 59.925 | 58.00 | 59.925 | 19,546 |
| 26th Feb 2026 (Thu) | 58.20 | 59.075 | 56.75 | 59.075 | 5,496 |
| 25th Feb 2026 (Wed) | 59.525 | 59.525 | 58.05 | 58.30 | 173 |
| 24th Feb 2026 (Tue) | 58.45 | 59.475 | 57.00 | 59.475 | 744 |
| 23rd Feb 2026 (Mon) | 58.85 | 58.85 | 57.40 | 58.65 | 1,663 |
| 20th Feb 2026 (Fri) | 59.375 | 59.375 | 57.90 | 59.025 | 186,221 |
| 19th Feb 2026 (Thu) | 57.275 | 58.95 | 55.85 | 58.95 | 20,530 |
| 18th Feb 2026 (Wed) | 58.65 | 58.65 | 57.20 | 57.575 | 10,453 |
| 17th Feb 2026 (Tue) | 57.575 | 58.40 | 56.15 | 57.575 | 1,002 |
| 16th Feb 2026 (Mon) | 59.075 | 59.075 | 56.75 | 57.575 | 29,624 |
| 13th Feb 2026 (Fri) | 60.10 | 60.10 | 58.40 | 58.40 | 79,218 |
| 12th Feb 2026 (Thu) | 59.025 | 60.20 | 57.55 | 59.325 | 275,714 |
| 11th Feb 2026 (Wed) | 60.05 | 60.05 | 58.50 | 58.50 | 2,257 |
| 10th Feb 2026 (Tue) | 59.025 | 59.025 | 56.55 | 58.10 | 37,435 |
| 9th Feb 2026 (Mon) | 57.675 | 60.30 | 56.25 | 59.025 | 16,689 |
| 6th Feb 2026 (Fri) | 52.25 | 53.375 | 50.95 | 53.375 | 215,960 |