| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 17th Apr 2025 (Thu) | 34.58 | 34.58 | 33.00 | 33.23 | 1,286 |
| 16th Apr 2025 (Wed) | 34.19 | 34.29 | 33.34 | 34.29 | 31,297 |
| 15th Apr 2025 (Tue) | 33.90 | 34.46 | 33.06 | 34.46 | 323 |
| 14th Apr 2025 (Mon) | 33.90 | 33.92 | 33.06 | 33.84 | 1,157 |
| 11th Apr 2025 (Fri) | 33.68 | 33.68 | 32.84 | 33.60 | 833 |
| 10th Apr 2025 (Thu) | 33.12 | 33.47 | 32.30 | 33.47 | 6,333 |
| 9th Apr 2025 (Wed) | 32.38 | 32.38 | 31.13 | 31.13 | 7,060 |
| 8th Apr 2025 (Tue) | 32.04 | 33.02 | 31.24 | 33.02 | 2,348 |
| 7th Apr 2025 (Mon) | 32.06 | 32.47 | 31.13 | 31.56 | 1,636 |
| 4th Apr 2025 (Fri) | 33.88 | 34.33 | 33.00 | 33.00 | 880 |
| 3rd Apr 2025 (Thu) | 33.78 | 34.72 | 32.94 | 34.21 | 984 |
| 2nd Apr 2025 (Wed) | 35.32 | 35.32 | 34.25 | 34.25 | 1,081 |
| 1st Apr 2025 (Tue) | 34.58 | 34.58 | 33.72 | 34.58 | 15 |
| 31st Mar 2025 (Mon) | 35.38 | 35.38 | 34.50 | 34.64 | 1,884 |
| 28th Mar 2025 (Fri) | 35.93 | 35.93 | 35.04 | 35.09 | 1,648 |
| 27th Mar 2025 (Thu) | 33.33 | 35.97 | 32.50 | 35.97 | 6,429 |
| 26th Mar 2025 (Wed) | 33.86 | 33.86 | 33.02 | 33.21 | 1,662 |
| 25th Mar 2025 (Tue) | 33.43 | 33.43 | 32.60 | 33.43 | 887 |
| 24th Mar 2025 (Mon) | 33.60 | 33.60 | 32.76 | 33.25 | 5,138 |
| 21st Mar 2025 (Fri) | 33.33 | 33.33 | 32.50 | 33.14 | 14,565 |
| 20th Mar 2025 (Thu) | 33.51 | 33.53 | 32.68 | 33.02 | 23,467 |
| 19th Mar 2025 (Wed) | 33.66 | 33.66 | 32.82 | 33.49 | 2,187 |
| 18th Mar 2025 (Tue) | 33.90 | 34.37 | 33.06 | 33.64 | 552 |
| 17th Mar 2025 (Mon) | 33.51 | 34.58 | 32.68 | 34.09 | 363 |
| 14th Mar 2025 (Fri) | 32.65 | 33.86 | 31.84 | 33.86 | 324 |
| 13th Mar 2025 (Thu) | 32.67 | 32.82 | 31.86 | 32.82 | 992 |
| 12th Mar 2025 (Wed) | 33.21 | 33.41 | 32.38 | 32.92 | 7,753 |
| 11th Mar 2025 (Tue) | 34.29 | 34.31 | 33.27 | 33.27 | 4,012 |
| 10th Mar 2025 (Mon) | 35.26 | 35.26 | 34.38 | 34.68 | 8,533 |
| 7th Mar 2025 (Fri) | 34.44 | 34.91 | 33.58 | 34.91 | 395 |
| 6th Mar 2025 (Thu) | 34.72 | 34.72 | 33.86 | 34.23 | 477 |
| 5th Mar 2025 (Wed) | 34.81 | 34.85 | 33.94 | 34.85 | 15,395 |
| 4th Mar 2025 (Tue) | 34.64 | 34.83 | 33.78 | 34.31 | 15,436 |
| 3rd Mar 2025 (Mon) | 35.01 | 35.07 | 34.14 | 35.07 | 50,630 |
| 28th Feb 2025 (Fri) | 33.57 | 33.57 | 32.74 | 33.55 | 6,064 |
| 27th Feb 2025 (Thu) | 34.33 | 34.33 | 33.37 | 33.37 | 2,178 |
| 26th Feb 2025 (Wed) | 34.52 | 34.52 | 33.66 | 33.68 | 1,455 |
| 25th Feb 2025 (Tue) | 34.37 | 34.37 | 33.52 | 34.33 | 672 |
| 24th Feb 2025 (Mon) | 33.31 | 34.05 | 32.48 | 34.05 | 4,304 |
| 21st Feb 2025 (Fri) | 32.71 | 33.02 | 31.90 | 33.02 | 402 |
| 20th Feb 2025 (Thu) | 32.12 | 32.67 | 31.32 | 32.67 | 5,042 |
| 19th Feb 2025 (Wed) | 32.63 | 32.63 | 31.82 | 32.47 | 9,935 |