| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.89 | 47.89 | 46.44 | 46.44 | 632 |
| 18th Sep 2025 (Thu) | 48.36 | 48.36 | 47.16 | 47.54 | 6,197 |
| 17th Sep 2025 (Wed) | 47.71 | 47.81 | 46.52 | 47.81 | 234 |
| 16th Sep 2025 (Tue) | 47.28 | 47.28 | 46.10 | 47.20 | 1,333 |
| 15th Sep 2025 (Mon) | 47.03 | 47.61 | 45.86 | 46.93 | 2,227 |
| 12th Sep 2025 (Fri) | 46.56 | 47.30 | 45.40 | 47.30 | 41,601 |
| 11th Sep 2025 (Thu) | 47.36 | 47.36 | 46.18 | 46.99 | 1,552 |
| 10th Sep 2025 (Wed) | 47.05 | 47.58 | 45.88 | 47.58 | 2,364 |
| 9th Sep 2025 (Tue) | 47.73 | 47.73 | 46.54 | 46.99 | 6,328 |
| 8th Sep 2025 (Mon) | 47.65 | 48.02 | 46.46 | 48.02 | 297 |
| 5th Sep 2025 (Fri) | 47.20 | 47.20 | 46.02 | 46.95 | 1,388 |
| 4th Sep 2025 (Thu) | 46.64 | 46.68 | 45.48 | 46.68 | 1,871 |
| 3rd Sep 2025 (Wed) | 46.25 | 46.50 | 45.10 | 46.50 | 2,019 |
| 2nd Sep 2025 (Tue) | 47.17 | 47.17 | 46.00 | 46.21 | 6,187 |
| 1st Sep 2025 (Mon) | 46.87 | 47.20 | 45.70 | 47.20 | 0 |
| 29th Aug 2025 (Fri) | 46.58 | 46.70 | 45.42 | 46.70 | 657 |
| 28th Aug 2025 (Thu) | 47.89 | 47.89 | 46.70 | 47.05 | 1,314 |
| 27th Aug 2025 (Wed) | 47.79 | 47.79 | 46.60 | 47.61 | 3,633 |
| 26th Aug 2025 (Tue) | 48.57 | 48.57 | 47.36 | 47.73 | 922 |
| 25th Aug 2025 (Mon) | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| 22nd Aug 2025 (Fri) | 48.59 | 48.59 | 47.38 | 48.41 | 719 |
| 21st Aug 2025 (Thu) | 48.90 | 48.90 | 47.70 | 48.34 | 278 |
| 20th Aug 2025 (Wed) | 47.56 | 48.20 | 46.38 | 48.20 | 405 |
| 19th Aug 2025 (Tue) | 47.15 | 47.91 | 45.98 | 47.91 | 1,823 |
| 18th Aug 2025 (Mon) | 47.22 | 47.52 | 46.04 | 46.87 | 858 |
| 15th Aug 2025 (Fri) | 48.04 | 48.04 | 46.84 | 47.28 | 5,923 |
| 14th Aug 2025 (Thu) | 48.04 | 48.67 | 46.84 | 48.00 | 2,399 |
| 13th Aug 2025 (Wed) | 47.48 | 48.02 | 46.30 | 48.02 | 3,248 |
| 12th Aug 2025 (Tue) | 48.06 | 48.06 | 46.74 | 46.74 | 1,267 |
| 11th Aug 2025 (Mon) | 47.93 | 48.10 | 46.74 | 47.40 | 3,009 |
| 8th Aug 2025 (Fri) | 47.50 | 49.125 | 46.32 | 48.43 | 1,683 |
| 7th Aug 2025 (Thu) | 47.28 | 48.16 | 46.10 | 48.16 | 712 |
| 6th Aug 2025 (Wed) | 48.08 | 48.30 | 46.87 | 46.87 | 820 |
| 5th Aug 2025 (Tue) | 47.26 | 47.58 | 46.08 | 47.58 | 2,403 |
| 4th Aug 2025 (Mon) | 47.34 | 47.52 | 46.16 | 46.19 | 4,392 |
| 1st Aug 2025 (Fri) | 46.23 | 47.89 | 45.08 | 47.24 | 22,084 |
| 31st Jul 2025 (Thu) | 45.68 | 46.64 | 44.54 | 46.64 | 763 |
| 30th Jul 2025 (Wed) | 46.93 | 47.05 | 45.70 | 45.70 | 1,777 |
| 29th Jul 2025 (Tue) | 46.46 | 46.66 | 45.30 | 46.66 | 1,746 |
| 28th Jul 2025 (Mon) | 47.48 | 47.48 | 46.30 | 46.70 | 3,374 |
| 25th Jul 2025 (Fri) | 47.28 | 47.28 | 46.10 | 47.22 | 1,205 |
| 24th Jul 2025 (Thu) | 46.21 | 47.05 | 45.06 | 47.05 | 2,727 |
| 23rd Jul 2025 (Wed) | 46.62 | 46.64 | 45.46 | 46.64 | 171,703 |
| 22nd Jul 2025 (Tue) | 46.66 | 46.66 | 45.50 | 46.11 | 3,017 |