| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 47.81 | 48.28 | 46.62 | 48.24 | 101 |
| 17th Dec 2025 (Wed) | 48.24 | 48.24 | 47.04 | 48.12 | 832 |
| 16th Dec 2025 (Tue) | 48.16 | 48.16 | 46.96 | 47.91 | 500 |
| 15th Dec 2025 (Mon) | 48.20 | 48.20 | 47.00 | 48.12 | 2,182 |
| 12th Dec 2025 (Fri) | 47.61 | 47.95 | 46.42 | 47.95 | 13,003 |
| 11th Dec 2025 (Thu) | 47.40 | 47.73 | 46.22 | 47.73 | 2,261 |
| 10th Dec 2025 (Wed) | 47.89 | 47.89 | 46.70 | 47.34 | 0 |
| 9th Dec 2025 (Tue) | 47.07 | 47.79 | 45.90 | 47.79 | 2,225 |
| 8th Dec 2025 (Mon) | 48.41 | 48.41 | 47.20 | 47.38 | 1,785 |
| 5th Dec 2025 (Fri) | 48.32 | 48.34 | 47.12 | 47.69 | 1,738 |
| 4th Dec 2025 (Thu) | 47.75 | 47.75 | 46.56 | 47.61 | 6,065 |
| 3rd Dec 2025 (Wed) | 47.07 | 47.67 | 45.90 | 47.67 | 730 |
| 2nd Dec 2025 (Tue) | 48.45 | 48.45 | 47.24 | 47.28 | 2,864 |
| 1st Dec 2025 (Mon) | 48.34 | 48.34 | 47.14 | 48.22 | 1,674 |
| 28th Nov 2025 (Fri) | 48.73 | 48.73 | 47.52 | 48.55 | 1,429 |
| 27th Nov 2025 (Thu) | 47.65 | 48.30 | 46.46 | 48.30 | 287,766 |
| 26th Nov 2025 (Wed) | 48.28 | 48.34 | 47.08 | 48.34 | 3,117 |
| 25th Nov 2025 (Tue) | 46.74 | 48.63 | 45.58 | 48.63 | 15,912 |
| 24th Nov 2025 (Mon) | 46.07 | 47.69 | 44.92 | 46.95 | 25,262 |
| 21st Nov 2025 (Fri) | 44.16 | 46.50 | 43.06 | 46.50 | 85 |
| 20th Nov 2025 (Thu) | 44.10 | 44.90 | 43.00 | 44.57 | 1,696 |
| 19th Nov 2025 (Wed) | 44.47 | 44.49 | 43.36 | 43.91 | 758 |
| 18th Nov 2025 (Tue) | 44.63 | 44.63 | 43.52 | 43.85 | 21,944 |
| 17th Nov 2025 (Mon) | 45.47 | 45.49 | 44.34 | 44.90 | 5,980 |
| 14th Nov 2025 (Fri) | 45.39 | 45.45 | 44.26 | 45.45 | 1,928 |
| 13th Nov 2025 (Thu) | 45.23 | 45.94 | 44.10 | 45.94 | 17,646 |
| 12th Nov 2025 (Wed) | 45.43 | 45.43 | 44.30 | 44.80 | 4,715 |
| 11th Nov 2025 (Tue) | 45.29 | 45.57 | 44.16 | 45.57 | 1,426 |
| 10th Nov 2025 (Mon) | 46.54 | 46.54 | 45.38 | 45.39 | 7,933 |
| 7th Nov 2025 (Fri) | 45.74 | 48.71 | 44.60 | 46.48 | 8,124 |
| 6th Nov 2025 (Thu) | 46.81 | 46.91 | 45.02 | 45.70 | 24,602 |
| 5th Nov 2025 (Wed) | 44.14 | 47.32 | 43.04 | 47.32 | 36,043 |
| 4th Nov 2025 (Tue) | 44.77 | 44.77 | 43.66 | 44.24 | 105,328 |
| 3rd Nov 2025 (Mon) | 46.60 | 46.60 | 45.27 | 45.27 | 5,254 |
| 31st Oct 2025 (Fri) | 48.10 | 48.10 | 46.50 | 46.70 | 5,694 |
| 30th Oct 2025 (Thu) | 47.79 | 49.09 | 46.60 | 48.41 | 33,641 |
| 29th Oct 2025 (Wed) | 48.18 | 49.625 | 46.98 | 48.08 | 763 |
| 28th Oct 2025 (Tue) | 48.38 | 48.38 | 47.18 | 47.69 | 0 |
| 27th Oct 2025 (Mon) | 47.52 | 48.77 | 46.34 | 48.14 | 244,936 |
| 24th Oct 2025 (Fri) | 46.99 | 49.045 | 44.82 | 47.77 | 13,599 |
| 23rd Oct 2025 (Thu) | 50.705 | 51.23 | 46.11 | 47.42 | 1,894 |
| 22nd Oct 2025 (Wed) | 50.405 | 51.085 | 49.16 | 50.405 | 2,182 |
| 21st Oct 2025 (Tue) | 50.54 | 50.54 | 49.28 | 50.54 | 87,311 |
| 20th Oct 2025 (Mon) | 50.015 | 50.705 | 48.78 | 50.705 | 157,506 |