| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| 5th Jun 2025 (Thu) | 39.30 | 39.30 | 38.32 | 38.76 | 1,642 |
| 4th Jun 2025 (Wed) | 38.23 | 38.87 | 37.28 | 38.87 | 1,065 |
| 3rd Jun 2025 (Tue) | 38.68 | 38.68 | 37.72 | 38.09 | 6,073 |
| 2nd Jun 2025 (Mon) | 39.11 | 39.11 | 38.14 | 38.85 | 3,029 |
| 30th May 2025 (Fri) | 38.64 | 38.83 | 37.68 | 38.83 | 147 |
| 29th May 2025 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 28th May 2025 (Wed) | 38.97 | 39.70 | 26.99 | 39.38 | 1,142 |
| 27th May 2025 (Tue) | 39.38 | 39.38 | 38.40 | 39.38 | 6,262 |
| 26th May 2025 (Mon) | 39.21447 | 39.21447 | 39.21447 | 39.21447 | 735 |
| 23rd May 2025 (Fri) | 38.83 | 38.83 | 37.86 | 38.27 | 1,610 |
| 22nd May 2025 (Thu) | 38.97 | 38.97 | 38.00 | 38.42 | 1,804 |
| 21st May 2025 (Wed) | 38.64 | 38.66 | 37.68 | 38.66 | 1,979 |
| 20th May 2025 (Tue) | 38.35 | 38.87 | 37.40 | 38.87 | 2,208 |
| 19th May 2025 (Mon) | 39.05 | 39.05 | 38.08 | 38.42 | 4,547 |
| 16th May 2025 (Fri) | 38.37 | 38.87 | 37.42 | 38.87 | 12,730 |
| 15th May 2025 (Thu) | 38.87 | 38.87 | 37.90 | 38.87 | 142 |
| 14th May 2025 (Wed) | 39.03 | 39.03 | 38.06 | 38.93 | 772 |
| 13th May 2025 (Tue) | 38.97 | 39.20 | 38.00 | 38.42 | 2,622 |
| 12th May 2025 (Mon) | 38.44 | 38.62 | 37.48 | 38.62 | 727 |
| 9th May 2025 (Fri) | 38.42 | 38.42 | 37.46 | 38.31 | 794 |
| 8th May 2025 (Thu) | 38.50 | 38.50 | 37.54 | 38.25 | 2,716 |
| 7th May 2025 (Wed) | 38.64 | 38.64 | 37.68 | 38.33 | 1,008 |
| 6th May 2025 (Tue) | 39.38 | 39.38 | 38.27 | 38.27 | 1,019 |
| 5th May 2025 (Mon) | 39.46272 | 39.46272 | 39.46272 | 39.46272 | 1,943 |
| 2nd May 2025 (Fri) | 39.20 | 39.75 | 38.22 | 39.20 | 3,656 |
| 1st May 2025 (Thu) | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
| 30th Apr 2025 (Wed) | 38.54 | 39.69 | 37.58 | 39.11 | 5,233 |
| 29th Apr 2025 (Tue) | 39.09 | 39.11 | 38.12 | 39.11 | 1,641 |
| 28th Apr 2025 (Mon) | 39.17 | 39.17 | 37.90 | 39.15 | 1,746 |
| 25th Apr 2025 (Fri) | 38.91 | 39.71 | 37.94 | 39.71 | 3,780 |
| 24th Apr 2025 (Thu) | 38.27 | 38.54 | 37.32 | 38.48 | 2,856 |
| 23rd Apr 2025 (Wed) | 37.88 | 39.05 | 36.94 | 37.62 | 239,658 |
| 22nd Apr 2025 (Tue) | 33.94 | 34.56 | 32.75 | 34.56 | 3,676 |
| 21st Apr 2025 (Mon) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 18th Apr 2025 (Fri) | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| 17th Apr 2025 (Thu) | 34.58 | 34.58 | 33.00 | 33.23 | 1,286 |
| 16th Apr 2025 (Wed) | 34.19 | 34.29 | 33.34 | 34.29 | 31,297 |
| 15th Apr 2025 (Tue) | 33.90 | 34.46 | 33.06 | 34.46 | 323 |
| 14th Apr 2025 (Mon) | 33.90 | 33.92 | 33.06 | 33.84 | 1,157 |
| 11th Apr 2025 (Fri) | 33.68 | 33.68 | 32.84 | 33.60 | 833 |
| 10th Apr 2025 (Thu) | 33.12 | 33.47 | 32.30 | 33.47 | 6,333 |
| 9th Apr 2025 (Wed) | 32.38 | 32.38 | 31.13 | 31.13 | 7,060 |
| 8th Apr 2025 (Tue) | 32.04 | 33.02 | 31.24 | 33.02 | 2,348 |