| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 45.72 | 46.52 | 44.58 | 46.52 | 1,256 |
| 18th Jul 2025 (Fri) | 46.40 | 46.40 | 45.24 | 45.80 | 3,546 |
| 17th Jul 2025 (Thu) | 45.94 | 45.98 | 44.80 | 45.98 | 570 |
| 16th Jul 2025 (Wed) | 47.30 | 47.30 | 46.05 | 46.05 | 2,110 |
| 15th Jul 2025 (Tue) | 47.81 | 47.81 | 46.33 | 47.03 | 412 |
| 14th Jul 2025 (Mon) | 46.23 | 48.28 | 45.08 | 46.91 | 24,629 |
| 11th Jul 2025 (Fri) | 43.83 | 44.41 | 42.74 | 44.41 | 1,281 |
| 10th Jul 2025 (Thu) | 44.41 | 44.41 | 43.30 | 44.41 | 9,043 |
| 9th Jul 2025 (Wed) | 44.06 | 44.06 | 42.96 | 44.06 | 4,472 |
| 8th Jul 2025 (Tue) | 44.45 | 44.45 | 43.34 | 44.45 | 473 |
| 7th Jul 2025 (Mon) | 44.22 | 44.86 | 43.12 | 44.26 | 2,365 |
| 4th Jul 2025 (Fri) | 44.43 | 44.43 | 43.32 | 44.41 | 934 |
| 3rd Jul 2025 (Thu) | 43.73 | 44.30 | 42.64 | 44.30 | 1,818 |
| 2nd Jul 2025 (Wed) | 42.62 | 43.20 | 41.56 | 43.20 | 246 |
| 1st Jul 2025 (Tue) | 41.60 | 42.19 | 40.56 | 42.19 | 2,616 |
| 30th Jun 2025 (Mon) | 41.16 | 41.16 | 40.14 | 41.16 | 1,028 |
| 27th Jun 2025 (Fri) | 40.24 | 40.77 | 39.24 | 40.77 | 832 |
| 26th Jun 2025 (Thu) | 40.00 | 40.00 | 39.00 | 40.00 | 628 |
| 25th Jun 2025 (Wed) | 40.00 | 40.00 | 39.00 | 40.00 | 1,476 |
| 24th Jun 2025 (Tue) | 39.58 | 40.08 | 38.60 | 39.48 | 2,486 |
| 23rd Jun 2025 (Mon) | 39.01 | 39.52 | 38.04 | 39.52 | 180 |
| 20th Jun 2025 (Fri) | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
| 19th Jun 2025 (Thu) | 38.76 | 39.36 | 37.80 | 39.36 | 974 |
| 18th Jun 2025 (Wed) | 38.48 | 38.48 | 37.52 | 38.48 | 955 |
| 17th Jun 2025 (Tue) | 38.81 | 38.81 | 37.84 | 38.27 | 2,159 |
| 16th Jun 2025 (Mon) | 38.64 | 38.64 | 37.68 | 38.64 | 179 |
| 13th Jun 2025 (Fri) | 38.85 | 38.85 | 37.88 | 38.09 | 1,382 |
| 12th Jun 2025 (Thu) | 38.21 | 38.81 | 37.26 | 38.81 | 5,562 |
| 11th Jun 2025 (Wed) | 38.52 | 38.62 | 37.56 | 38.62 | 1,345 |
| 10th Jun 2025 (Tue) | 38.31 | 38.31 | 37.36 | 38.13 | 3,655 |
| 9th Jun 2025 (Mon) | 39.07 | 39.07 | 38.10 | 38.52 | 2,686 |
| 6th Jun 2025 (Fri) | 38.76 | 38.76 | 38.76 | 38.76 | 0 |
| 5th Jun 2025 (Thu) | 39.30 | 39.30 | 38.32 | 38.76 | 1,642 |
| 4th Jun 2025 (Wed) | 38.23 | 38.87 | 37.28 | 38.87 | 1,065 |
| 3rd Jun 2025 (Tue) | 38.68 | 38.68 | 37.72 | 38.09 | 6,073 |
| 2nd Jun 2025 (Mon) | 39.11 | 39.11 | 38.14 | 38.85 | 3,029 |
| 30th May 2025 (Fri) | 38.64 | 38.83 | 37.68 | 38.83 | 147 |
| 29th May 2025 (Thu) | 39.38 | 39.38 | 39.38 | 39.38 | 0 |
| 28th May 2025 (Wed) | 38.97 | 39.70 | 26.99 | 39.38 | 1,142 |
| 27th May 2025 (Tue) | 39.38 | 39.38 | 38.40 | 39.38 | 6,262 |
| 26th May 2025 (Mon) | 39.21447 | 39.21447 | 39.21447 | 39.21447 | 735 |
| 23rd May 2025 (Fri) | 38.83 | 38.83 | 37.86 | 38.27 | 1,610 |
| 22nd May 2025 (Thu) | 38.97 | 38.97 | 38.00 | 38.42 | 1,804 |