| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.25 | 53.375 | 50.95 | 53.375 | 215,960 |
| 5th Feb 2026 (Thu) | 54.65 | 54.65 | 52.80 | 52.80 | 488 |
| 4th Feb 2026 (Wed) | 52.75 | 54.90 | 51.45 | 54.90 | 817 |
| 3rd Feb 2026 (Tue) | 53.725 | 53.725 | 52.05 | 52.05 | 1,249 |
| 2nd Feb 2026 (Mon) | 52.85 | 53.625 | 51.55 | 53.625 | 180 |
| 30th Jan 2026 (Fri) | 53.325 | 53.425 | 52.00 | 52.60 | 3,364 |
| 29th Jan 2026 (Thu) | 53.625 | 53.625 | 52.30 | 53.625 | 3,416 |
| 28th Jan 2026 (Wed) | 52.10 | 54.10 | 50.80 | 53.275 | 2,028 |
| 27th Jan 2026 (Tue) | 52.45 | 52.45 | 51.15 | 52.45 | 83,902 |
| 26th Jan 2026 (Mon) | 52.25 | 52.30 | 50.95 | 52.30 | 7,450 |
| 23rd Jan 2026 (Fri) | 51.825 | 51.825 | 50.55 | 51.825 | 879 |
| 22nd Jan 2026 (Thu) | 49.97 | 51.775 | 48.74 | 51.775 | 2,609 |
| 21st Jan 2026 (Wed) | 49.68 | 49.76 | 48.46 | 49.76 | 919 |
| 20th Jan 2026 (Tue) | 47.65 | 49.96 | 46.46 | 49.96 | 32,760 |
| 19th Jan 2026 (Mon) | 47.48 | 48.00 | 46.30 | 47.32 | 9,065 |
| 16th Jan 2026 (Fri) | 48.14 | 48.53 | 46.94 | 48.26 | 628,640 |
| 15th Jan 2026 (Thu) | 48.04 | 48.18 | 46.84 | 48.18 | 1,458 |
| 14th Jan 2026 (Wed) | 48.49 | 48.63 | 47.28 | 47.93 | 1,149 |
| 13th Jan 2026 (Tue) | 48.00 | 48.51 | 46.80 | 48.51 | 1,758 |
| 12th Jan 2026 (Mon) | 49.38 | 49.38 | 48.16 | 48.47 | 3,765 |
| 9th Jan 2026 (Fri) | 49.615 | 49.615 | 48.38 | 49.18 | 2,837 |
| 8th Jan 2026 (Thu) | 49.235 | 49.825 | 48.02 | 49.725 | 1,125 |
| 7th Jan 2026 (Wed) | 48.935 | 49.915 | 47.72 | 49.915 | 4,520 |
| 6th Jan 2026 (Tue) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 5th Jan 2026 (Mon) | 48.835 | 48.835 | 47.62 | 48.77 | 3,029 |
| 2nd Jan 2026 (Fri) | 48.49 | 48.77 | 47.28 | 48.77 | 1,031 |
| 1st Jan 2026 (Thu) | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| 31st Dec 2025 (Wed) | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| 30th Dec 2025 (Tue) | 48.61 | 48.79 | 47.40 | 48.79 | 2,939 |
| 29th Dec 2025 (Mon) | 48.06 | 48.80 | 46.86 | 48.80 | 1,652 |
| 26th Dec 2025 (Fri) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 25th Dec 2025 (Thu) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 24th Dec 2025 (Wed) | 48.04 | 48.04 | 48.04 | 48.04 | 0 |
| 23rd Dec 2025 (Tue) | 48.18 | 48.18 | 46.98 | 48.04 | 5,952 |
| 22nd Dec 2025 (Mon) | 47.24 | 47.85 | 46.06 | 47.85 | 2,019 |
| 19th Dec 2025 (Fri) | 48.00 | 48.20 | 46.80 | 47.44 | 9,494 |
| 18th Dec 2025 (Thu) | 47.81 | 48.28 | 46.62 | 48.24 | 101 |
| 17th Dec 2025 (Wed) | 48.24 | 48.24 | 47.04 | 48.12 | 832 |
| 16th Dec 2025 (Tue) | 48.16 | 48.16 | 46.96 | 47.91 | 500 |
| 15th Dec 2025 (Mon) | 48.20 | 48.20 | 47.00 | 48.12 | 2,182 |
| 12th Dec 2025 (Fri) | 47.61 | 47.95 | 46.42 | 47.95 | 13,003 |
| 11th Dec 2025 (Thu) | 47.40 | 47.73 | 46.22 | 47.73 | 2,261 |
| 10th Dec 2025 (Wed) | 47.89 | 47.89 | 46.70 | 47.34 | 0 |
| 9th Dec 2025 (Tue) | 47.07 | 47.79 | 45.90 | 47.79 | 2,225 |
| 8th Dec 2025 (Mon) | 48.41 | 48.41 | 47.20 | 47.38 | 1,785 |