| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 669 | €33.461 | SI Trade Negotiated Trade |
17:18:07 - 17-Apr-25 |
| Unknown* | 305 | €33.37626 | SI Trade Negotiated Trade |
17:13:00 - 17-Apr-25 |
| Unknown* | 41 | €33.66 | SI Trade Negotiated Trade |
17:12:40 - 17-Apr-25 |
| Unknown* | 111 | €33.63189 | SI Trade Negotiated Trade |
17:04:11 - 17-Apr-25 |
| Unknown* | 0 | €33.66 | SI Trade |
16:24:10 - 17-Apr-25 |
| Unknown* | 0 | €33.38 | SI Trade |
16:02:46 - 17-Apr-25 |
| Unknown* | 0 | €33.44 | SI Trade |
15:55:22 - 17-Apr-25 |
| Buy* | 1 | €33.38 | SI Trade |
15:52:55 - 17-Apr-25 |
| Buy* | 27 | €33.44 | SI Trade |
15:50:45 - 17-Apr-25 |
| Unknown* | 0 | €33.38 | SI Trade |
15:43:16 - 17-Apr-25 |
| Buy* | 11 | €33.34 | SI Trade |
15:43:12 - 17-Apr-25 |
| Unknown* | 3 | €33.28 | OTC Trade |
15:41:41 - 17-Apr-25 |
| Sell* | 3 | €33.22 | SI Trade |
15:40:39 - 17-Apr-25 |
| Unknown* | 0 | €33.28 | SI Trade |
15:36:32 - 17-Apr-25 |
| Buy* | 200 | €33.40 | SI Trade |
15:23:35 - 17-Apr-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:02:04 - 17-Apr-25 |
| Unknown* | 0 | €33.30 | SI Trade |
15:01:26 - 17-Apr-25 |
| Sell* | 3 | €33.18 | SI Trade |
14:56:26 - 17-Apr-25 |
| Unknown* | 0 | €33.22 | SI Trade |
14:45:10 - 17-Apr-25 |
| Unknown* | 0 | €33.26 | SI Trade |
14:15:37 - 17-Apr-25 |
| Unknown* | 0 | €33.28 | SI Trade |
14:05:27 - 17-Apr-25 |
| Unknown* | 0 | €33.42 | SI Trade |
13:19:08 - 17-Apr-25 |
| Buy* | 30 | €33.32 | SI Trade |
12:45:43 - 17-Apr-25 |
| Unknown* | 0 | €33.22 | SI Trade |
12:30:58 - 17-Apr-25 |
| Unknown* | 0 | €33.32 | SI Trade |
12:19:41 - 17-Apr-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:58:16 - 17-Apr-25 |
| Unknown* | 0 | €33.62 | SI Trade |
10:57:29 - 17-Apr-25 |
| Sell* | 3 | €33.62 | SI Trade |
10:49:15 - 17-Apr-25 |
| Unknown* | 3 | €33.62 | OTC Trade |
10:49:15 - 17-Apr-25 |
| Sell* | 2 | €33.68 | SI Trade |
10:25:06 - 17-Apr-25 |
| Unknown* | 0 | €33.80 | SI Trade |
09:30:33 - 17-Apr-25 |
| Unknown* | 0 | €33.74 | SI Trade |
09:06:04 - 17-Apr-25 |
| Unknown* | 0 | €33.62 | SI Trade |
08:52:02 - 17-Apr-25 |
| Unknown* | 0 | €34.14 | SI Trade |
08:26:54 - 17-Apr-25 |
| Unknown* | 0 | €33.96 | SI Trade |
08:22:06 - 17-Apr-25 |
| Buy* | 51 | €33.87 | SI Trade |
08:15:23 - 17-Apr-25 |
| Buy* | 39 | €33.98 | SI Trade |
08:14:37 - 17-Apr-25 |
| Buy* | 76 | €33.96 | SI Trade |
08:11:38 - 17-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:09:33 - 17-Apr-25 |
| Unknown* | 0 | €34.12 | SI Trade |
08:05:24 - 17-Apr-25 |
| Unknown* | 0 | €34.18 | SI Trade |
08:05:14 - 17-Apr-25 |
| Sell* | 41 | €34.16 | SI Trade |
08:05:00 - 17-Apr-25 |
| Unknown* | 0 | €34.48 | SI Trade |
08:04:22 - 17-Apr-25 |
| Unknown* | 0 | €34.48 | SI Trade |
08:04:22 - 17-Apr-25 |
| Buy* | 86 | €34.58 | SI Trade |
08:03:48 - 17-Apr-25 |
| Buy* | 13 | €34.62 | SI Trade |
08:03:03 - 17-Apr-25 |
| Buy* | 67 | €34.60 | SI Trade |
08:02:44 - 17-Apr-25 |
| Buy* | 81 | €34.76 | SI Trade |
08:02:27 - 17-Apr-25 |
| Buy* | 100 | €34.76 | SI Trade |
08:02:24 - 17-Apr-25 |
| Buy* | 52 | €34.64 | SI Trade |
08:02:06 - 17-Apr-25 |
| Buy* | 44 | €34.60 | SI Trade |
08:02:03 - 17-Apr-25 |
| Unknown* | 2 | €34.58 | OTC Trade |
08:02:01 - 17-Apr-25 |
| Buy* | 50 | €34.40 | SI Trade |
08:01:48 - 17-Apr-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:01:30 - 17-Apr-25 |
| Unknown* | 0 | €34.24 | SI Trade |
08:00:38 - 17-Apr-25 |
| Unknown* | 0 | €34.14 | SI Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 0 | €34.14 | SI Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 1,078 | €33.76109 | SI Trade Negotiated Trade |
17:17:23 - 16-Apr-25 |
| Unknown* | 1,012 | €33.63014 | SI Trade Negotiated Trade |
17:12:59 - 16-Apr-25 |
| Unknown* | 919 | €33.65911 | SI Trade Negotiated Trade |
17:11:28 - 16-Apr-25 |
| Unknown* | 443 | €33.67156 | SI Trade Negotiated Trade |
17:06:17 - 16-Apr-25 |
| Sell* | 3 | €33.78 | SI Trade |
16:35:15 - 16-Apr-25 |
| Unknown* | 0 | €33.78 | SI Trade |
16:29:54 - 16-Apr-25 |
| Buy* | 86 | €33.76 | SI Trade |
16:28:02 - 16-Apr-25 |
| Buy* | 75 | €33.85 | SI Trade |
16:25:56 - 16-Apr-25 |
| Buy* | 202 | €33.74 | SI Trade |
16:23:49 - 16-Apr-25 |
| Buy* | 2 | €33.78 | SI Trade |
16:01:39 - 16-Apr-25 |
| Buy* | 51 | €33.74 | SI Trade |
15:54:16 - 16-Apr-25 |
| Sell* | 58 | €33.72 | SI Trade |
15:52:04 - 16-Apr-25 |
| Sell* | 58 | €33.72 | SI Trade |
15:52:04 - 16-Apr-25 |
| Unknown* | 100 | €33.66 | OTC Trade |
15:46:50 - 16-Apr-25 |
| Unknown* | 0 | €33.84 | SI Trade |
15:21:12 - 16-Apr-25 |
| Buy* | 48 | €33.82 | SI Trade |
15:16:39 - 16-Apr-25 |
| Unknown* | 0 | €34.08 | SI Trade |
15:09:09 - 16-Apr-25 |
| Buy* | 41 | €33.75 | SI Trade |
15:02:11 - 16-Apr-25 |
| Buy* | 43 | €33.78 | SI Trade |
14:54:56 - 16-Apr-25 |
| Buy* | 26 | €33.78 | SI Trade |
14:54:40 - 16-Apr-25 |
| Buy* | 52 | €33.88 | SI Trade |
14:47:41 - 16-Apr-25 |
| Unknown* | 0 | €33.98 | SI Trade |
14:43:42 - 16-Apr-25 |
| Unknown* | 0 | €34.04 | SI Trade |
14:42:17 - 16-Apr-25 |
| Buy* | 240 | €33.84 | SI Trade |
14:33:13 - 16-Apr-25 |
| Sell* | 113 | €33.72 | SI Trade |
14:32:21 - 16-Apr-25 |
| Buy* | 5 | €33.78 | SI Trade |
14:22:06 - 16-Apr-25 |
| Sell* | 314 | €33.71 | SI Trade |
14:15:16 - 16-Apr-25 |
| Sell* | 31 | €33.72 | SI Trade |
14:12:31 - 16-Apr-25 |
| Sell* | 159 | €33.70 | SI Trade |
14:03:08 - 16-Apr-25 |
| Sell* | 200 | €33.70 | SI Trade |
14:02:35 - 16-Apr-25 |
| Buy* | 119 | €33.76 | SI Trade |
13:49:34 - 16-Apr-25 |
| Sell* | 169 | €33.68 | SI Trade |
13:41:05 - 16-Apr-25 |
| Sell* | 121 | €33.70 | SI Trade |
13:15:14 - 16-Apr-25 |
| Buy* | 132 | €33.76 | SI Trade |
13:15:08 - 16-Apr-25 |
| Unknown* | 0 | €33.76 | SI Trade |
13:15:07 - 16-Apr-25 |
| Buy* | 5 | €33.74 | SI Trade |
12:57:20 - 16-Apr-25 |
| Buy* | 1 | €33.74 | SI Trade |
12:56:25 - 16-Apr-25 |
| Sell* | 14 | €33.72 | SI Trade |
12:55:31 - 16-Apr-25 |
| Sell* | 44 | €33.72 | SI Trade |
12:52:07 - 16-Apr-25 |
| Sell* | 44 | €33.69 | SI Trade |
12:46:55 - 16-Apr-25 |
| Sell* | 39 | €33.69 | SI Trade |
12:46:55 - 16-Apr-25 |
| Sell* | 55 | €33.66 | SI Trade |
12:43:03 - 16-Apr-25 |
| Buy* | 100 | €33.74 | SI Trade |
12:42:57 - 16-Apr-25 |
| Buy* | 100 | €33.74 | SI Trade |
12:42:57 - 16-Apr-25 |
| Unknown* | 0 | €33.72 | OTC Trade |
12:19:06 - 16-Apr-25 |
| Buy* | 74 | €33.74 | SI Trade |
12:04:34 - 16-Apr-25 |
| Buy* | 74 | €33.74 | SI Trade |
12:04:34 - 16-Apr-25 |
| Unknown* | 0 | €33.68 | SI Trade |
12:04:31 - 16-Apr-25 |
| Buy* | 329 | €33.77 | SI Trade |
12:02:13 - 16-Apr-25 |
| Unknown* | 0 | €33.78 | SI Trade |
11:55:05 - 16-Apr-25 |
| Buy* | 1 | €33.84 | SI Trade |
11:49:22 - 16-Apr-25 |
| Buy* | 14 | €33.84 | SI Trade |
11:47:22 - 16-Apr-25 |
| Buy* | 36 | €33.72 | SI Trade |
11:26:04 - 16-Apr-25 |
| Buy* | 2 | €33.76 | SI Trade |
11:26:04 - 16-Apr-25 |
| Buy* | 36 | €33.72 | SI Trade |
11:26:04 - 16-Apr-25 |
| Unknown* | 0 | €33.52 | SI Trade |
11:16:32 - 16-Apr-25 |
| Unknown* | 0 | €33.68 | OTC Trade |
11:07:06 - 16-Apr-25 |
| Unknown* | 67 | €33.68 | OTC Trade |
10:50:34 - 16-Apr-25 |
| Unknown* | 0 | €33.68 | SI Trade |
10:49:55 - 16-Apr-25 |
| Unknown* | 0 | €33.58 | SI Trade |
10:49:55 - 16-Apr-25 |
| Unknown* | 0 | €33.34 | SI Trade |
10:17:30 - 16-Apr-25 |
| Buy* | 1 | €33.38 | SI Trade |
10:11:09 - 16-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
09:53:58 - 16-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
09:53:58 - 16-Apr-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
09:53:58 - 16-Apr-25 |
| Unknown* | 0 | €33.66 | SI Trade |
09:52:27 - 16-Apr-25 |
| Unknown* | 0 | €33.90 | SI Trade |
09:30:24 - 16-Apr-25 |
| Sell* | 70 | €33.26 | SI Trade |
09:13:52 - 16-Apr-25 |
| Sell* | 70 | €33.26 | SI Trade |
09:13:52 - 16-Apr-25 |
| Unknown* | 0 | €33.36 | SI Trade |
09:10:22 - 16-Apr-25 |
| Unknown* | 0 | €33.42 | SI Trade |
08:52:38 - 16-Apr-25 |
| Unknown* | 7 | €33.50 | OTC Trade |
08:51:22 - 16-Apr-25 |
| Unknown* | 5 | €33.60 | OTC Trade |
08:43:05 - 16-Apr-25 |
| Unknown* | 0 | €33.46 | SI Trade |
08:28:13 - 16-Apr-25 |
| Unknown* | 0 | €33.58 | SI Trade |
08:12:54 - 16-Apr-25 |
| Unknown* | 480 | €33.50 | OTC Trade |
08:09:06 - 16-Apr-25 |
| Buy* | 480 | €33.50 | SI Trade |
08:09:06 - 16-Apr-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:05:38 - 16-Apr-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:05:38 - 16-Apr-25 |
| Unknown* | 0 | €33.32 | SI Trade |
08:04:09 - 16-Apr-25 |
| Unknown* | 1 | €33.36 | OTC Trade |
08:02:09 - 16-Apr-25 |
| Buy* | 1 | €33.36 | SI Trade |
08:02:09 - 16-Apr-25 |
| Unknown* | 0 | €33.36 | SI Trade |
08:02:09 - 16-Apr-25 |
| Unknown* | 23 | €33.28 | SI Trade Negotiated Trade |
17:13:26 - 15-Apr-25 |
| Unknown* | 1,360 | €33.675 | SI Trade Negotiated Trade |
17:13:16 - 15-Apr-25 |
| Unknown* | 60 | €33.2095 | SI Trade Negotiated Trade |
17:08:56 - 15-Apr-25 |
| Unknown* | 216 | €33.60528 | SI Trade Negotiated Trade |
17:03:27 - 15-Apr-25 |
| Buy* | 105 | €34.84 | SI Trade |
16:27:11 - 15-Apr-25 |
| Unknown* | 0 | €34.74 | SI Trade |
16:17:00 - 15-Apr-25 |
| Buy* | 15 | €34.63 | SI Trade |
15:36:40 - 15-Apr-25 |
| Unknown* | 1 | €34.64 | OTC Trade |
15:34:00 - 15-Apr-25 |
| Unknown* | 0 | €34.38 | SI Trade |
15:20:17 - 15-Apr-25 |
| Sell* | 93 | €34.62 | SI Trade |
15:17:30 - 15-Apr-25 |
| Sell* | 93 | €34.62 | SI Trade |
15:17:30 - 15-Apr-25 |
| Unknown* | 0 | €34.94 | SI Trade |
15:11:38 - 15-Apr-25 |
| Buy* | 172 | €34.60 | SI Trade |
14:56:08 - 15-Apr-25 |
| Buy* | 172 | €34.60 | SI Trade |
14:56:08 - 15-Apr-25 |
| Unknown* | 2 | €34.10 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Buy* | 2 | €34.10 | SI Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 1 | €34.10 | OTC Trade |
14:44:19 - 15-Apr-25 |
| Unknown* | 0 | €34.14 | SI Trade |
14:42:29 - 15-Apr-25 |
| Buy* | 160 | €33.94 | SI Trade |
14:20:09 - 15-Apr-25 |
| Unknown* | 0 | €33.58 | OTC Trade |
14:05:15 - 15-Apr-25 |
| Buy* | 15 | €33.64 | SI Trade |
14:04:43 - 15-Apr-25 |
| Buy* | 239 | €33.70 | SI Trade |
14:02:31 - 15-Apr-25 |
| Buy* | 239 | €33.70 | SI Trade |
14:02:31 - 15-Apr-25 |
| Unknown* | 0 | €33.58 | OTC Trade |
13:52:07 - 15-Apr-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
13:51:59 - 15-Apr-25 |
| Unknown* | 0 | €33.60 | OTC Trade |
13:51:51 - 15-Apr-25 |
| Buy* | 80 | €33.04 | SI Trade |
13:33:14 - 15-Apr-25 |
| Unknown* | 0 | €33.06 | SI Trade |
13:31:02 - 15-Apr-25 |
| Buy* | 145 | €32.98 | SI Trade |
13:21:46 - 15-Apr-25 |
| Buy* | 145 | €32.98 | SI Trade |
13:21:46 - 15-Apr-25 |
| Unknown* | 250 | €32.8143 | Currency Conversion Negotiated Trade |
13:02:47 - 15-Apr-25 |
| Unknown* | 0 | €33.28 | SI Trade |
12:36:06 - 15-Apr-25 |
| Buy* | 1 | €33.40 | SI Trade |
12:27:31 - 15-Apr-25 |
| Buy* | 37 | €33.46 | SI Trade |
11:59:25 - 15-Apr-25 |
| Buy* | 37 | €33.46 | SI Trade |
11:59:25 - 15-Apr-25 |
| Unknown* | 29 | €33.42 | OTC Trade |
11:47:01 - 15-Apr-25 |
| Buy* | 24 | €33.52 | SI Trade |
11:43:38 - 15-Apr-25 |
| Unknown* | 0 | €33.52 | SI Trade |
11:36:14 - 15-Apr-25 |
| Unknown* | 0 | €33.46 | OTC Trade |
11:33:27 - 15-Apr-25 |
| Unknown* | 0 | €33.54 | OTC Trade |
11:23:51 - 15-Apr-25 |
| Unknown* | 0 | €33.28 | OTC Trade |
11:16:04 - 15-Apr-25 |
| Buy* | 39 | €33.36 | SI Trade |
11:08:56 - 15-Apr-25 |
| Buy* | 41 | €33.32 | SI Trade |
10:56:55 - 15-Apr-25 |
| Unknown* | 0 | €33.34 | OTC Trade |
10:56:45 - 15-Apr-25 |
| Buy* | 42 | €33.22 | SI Trade |
10:51:11 - 15-Apr-25 |
| Buy* | 48 | €33.22 | SI Trade |
10:51:11 - 15-Apr-25 |
| Buy* | 47 | €33.22 | SI Trade |
10:51:11 - 15-Apr-25 |
| Buy* | 44 | €33.22 | SI Trade |
10:51:11 - 15-Apr-25 |
| Buy* | 47 | €33.22 | SI Trade |
10:50:39 - 15-Apr-25 |
| Unknown* | 0 | €33.16 | SI Trade |
10:36:12 - 15-Apr-25 |
| Unknown* | 0 | €33.02 | SI Trade |
10:25:21 - 15-Apr-25 |
| Sell* | 1 | €33.04 | SI Trade |
10:21:34 - 15-Apr-25 |
| Unknown* | 0 | €33.02 | OTC Trade |
10:11:02 - 15-Apr-25 |
| Unknown* | 0 | €33.02 | OTC Trade |
10:11:02 - 15-Apr-25 |
| Unknown* | 0 | €33.02 | OTC Trade |
10:11:02 - 15-Apr-25 |
| Unknown* | 0 | €33.02 | OTC Trade |
10:11:02 - 15-Apr-25 |
| Sell* | 23 | €33.00 | SI Trade |
10:11:02 - 15-Apr-25 |
| Unknown* | 29 | €33.28 | OTC Trade |
09:53:19 - 15-Apr-25 |
| Unknown* | 0 | €33.28 | OTC Trade |
09:53:09 - 15-Apr-25 |
| Unknown* | 0 | €33.06 | SI Trade |
09:50:49 - 15-Apr-25 |