| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €46.32 | SI Trade |
16:29:43 - 18-Dec-25 |
| Buy* | 94 | €46.34 | SI Trade |
16:27:20 - 18-Dec-25 |
| Unknown* | 0 | €46.42 | SI Trade |
16:26:23 - 18-Dec-25 |
| Buy* | 2,232 | €46.26 | SI Trade |
16:19:02 - 18-Dec-25 |
| Sell* | 175 | €45.88 | SI Trade |
16:09:50 - 18-Dec-25 |
| Buy* | 172 | €46.12 | SI Trade |
15:55:57 - 18-Dec-25 |
| Sell* | 52 | €46.06 | SI Trade |
15:45:27 - 18-Dec-25 |
| Sell* | 52 | €46.06 | SI Trade |
15:45:27 - 18-Dec-25 |
| Buy* | 468 | €46.18 | SI Trade |
15:24:40 - 18-Dec-25 |
| Unknown* | 0 | €46.36 | SI Trade |
15:07:03 - 18-Dec-25 |
| Unknown* | 18 | €46.14 | OTC Trade |
14:35:14 - 18-Dec-25 |
| Buy* | 40 | €46.14 | SI Trade |
14:33:21 - 18-Dec-25 |
| Unknown* | 101 | €46.14 | OTC Trade |
14:33:21 - 18-Dec-25 |
| Sell* | 2 | €45.98 | SI Trade |
14:31:36 - 18-Dec-25 |
| Unknown* | 0 | €45.82 | SI Trade |
14:30:25 - 18-Dec-25 |
| Buy* | 49 | €45.82 | SI Trade |
14:30:25 - 18-Dec-25 |
| Buy* | 2 | €45.80 | SI Trade |
14:21:01 - 18-Dec-25 |
| Unknown* | 0 | €45.42 | SI Trade |
14:11:52 - 18-Dec-25 |
| Unknown* | 0 | €45.66 | SI Trade |
13:22:20 - 18-Dec-25 |
| Sell* | 52 | €45.02 | SI Trade |
11:26:25 - 18-Dec-25 |
| Sell* | 52 | €45.02 | SI Trade |
11:26:25 - 18-Dec-25 |
| Sell* | 30 | €45.26 | SI Trade |
11:20:33 - 18-Dec-25 |
| Unknown* | 5 | €45.40 | OTC Trade |
11:16:44 - 18-Dec-25 |
| Unknown* | 0 | €45.40 | SI Trade |
11:13:13 - 18-Dec-25 |
| Sell* | 54 | €45.16 | SI Trade |
10:27:06 - 18-Dec-25 |
| Sell* | 54 | €45.16 | SI Trade |
10:27:06 - 18-Dec-25 |
| Sell* | 31 | €45.22 | SI Trade |
10:00:44 - 18-Dec-25 |
| Sell* | 31 | €45.22 | SI Trade |
10:00:44 - 18-Dec-25 |
| Unknown* | 0 | €45.36 | SI Trade |
09:50:15 - 18-Dec-25 |
| Unknown* | 0 | €45.42 | SI Trade |
09:33:52 - 18-Dec-25 |
| Unknown* | 0 | €45.42 | SI Trade |
09:33:52 - 18-Dec-25 |
| Unknown* | 0 | €45.32 | SI Trade |
08:48:02 - 18-Dec-25 |
| Unknown* | 11 | €45.28 | OTC Trade |
08:37:55 - 18-Dec-25 |
| Unknown* | 9 | €45.02 | OTC Trade |
08:32:22 - 18-Dec-25 |
| Unknown* | 0 | €45.08 | SI Trade |
08:29:01 - 18-Dec-25 |
| Buy* | 28 | €45.08 | SI Trade |
08:27:09 - 18-Dec-25 |
| Unknown* | 0 | €45.32 | SI Trade |
08:23:09 - 18-Dec-25 |
| Unknown* | 9 | €45.28 | OTC Trade |
08:19:15 - 18-Dec-25 |
| Unknown* | 0 | €45.08 | SI Trade |
08:13:16 - 18-Dec-25 |
| Buy* | 314 | €44.95 | SI Trade |
08:12:51 - 18-Dec-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:07:39 - 18-Dec-25 |
| Unknown* | 10 | €45.12 | OTC Trade |
08:07:15 - 18-Dec-25 |
| Sell* | 29 | €45.46 | SI Trade |
08:03:34 - 18-Dec-25 |
| Sell* | 29 | €45.46 | SI Trade |
08:03:34 - 18-Dec-25 |
| Unknown* | 0 | €45.70 | SI Trade |
08:03:02 - 18-Dec-25 |
| Unknown* | 1 | €45.28 | OTC Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | OTC Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | OTC Trade |
08:00:22 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:21 - 18-Dec-25 |
| Buy* | 2 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 0 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Buy* | 1 | €45.28 | SI Trade |
08:00:21 - 18-Dec-25 |
| Unknown* | 117 | €46.02462 | SI Trade Negotiated Trade |
17:13:46 - 17-Dec-25 |
| Unknown* | 13 | €46.10154 | SI Trade Negotiated Trade |
17:13:45 - 17-Dec-25 |
| Unknown* | 191 | €46.05079 | SI Trade Negotiated Trade |
17:13:39 - 17-Dec-25 |
| Buy* | 15 | €45.50 | SI Trade |
16:25:53 - 17-Dec-25 |
| Buy* | 268 | €45.50 | SI Trade |
16:23:52 - 17-Dec-25 |
| Unknown* | 0 | €45.50 | SI Trade |
16:22:44 - 17-Dec-25 |
| Sell* | 4 | €45.38 | SI Trade |
15:55:12 - 17-Dec-25 |
| Unknown* | 0 | €45.48 | SI Trade |
15:51:30 - 17-Dec-25 |
| Sell* | 118 | €45.46 | SI Trade |
15:50:30 - 17-Dec-25 |
| Sell* | 118 | €45.46 | SI Trade |
15:50:30 - 17-Dec-25 |
| Sell* | 14 | €45.46 | SI Trade |
15:50:30 - 17-Dec-25 |
| Sell* | 14 | €45.46 | SI Trade |
15:50:30 - 17-Dec-25 |
| Sell* | 51 | €45.90 | SI Trade |
15:35:11 - 17-Dec-25 |
| Unknown* | 0 | €46.02 | SI Trade |
15:30:01 - 17-Dec-25 |
| Unknown* | 0 | €46.08 | SI Trade |
15:27:15 - 17-Dec-25 |
| Unknown* | 0 | €45.92 | SI Trade |
15:15:09 - 17-Dec-25 |
| Unknown* | 0 | €46.26 | SI Trade |
14:58:09 - 17-Dec-25 |
| Sell* | 9,136 | €45.96041 | SI Trade Suspected SELL Trade |
14:48:40 - 17-Dec-25 |
| Buy* | 218 | €46.10 | SI Trade |
14:46:26 - 17-Dec-25 |
| Buy* | 59 | €46.10 | SI Trade |
14:46:25 - 17-Dec-25 |
| Sell* | 68 | €45.98 | SI Trade |
14:46:13 - 17-Dec-25 |
| Buy* | 26 | €46.06 | SI Trade |
14:44:12 - 17-Dec-25 |
| Unknown* | 0 | €46.02 | SI Trade |
14:39:02 - 17-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:39:02 - 17-Dec-25 |
| Unknown* | 0 | €46.02 | OTC Trade |
14:38:31 - 17-Dec-25 |
| Unknown* | 0 | €45.94 | SI Trade |
14:36:21 - 17-Dec-25 |
| Unknown* | 0 | €45.88 | SI Trade |
14:32:12 - 17-Dec-25 |
| Sell* | 59 | €45.94 | SI Trade |
14:31:38 - 17-Dec-25 |
| Unknown* | 0 | €45.88 | SI Trade |
14:00:25 - 17-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:48:02 - 17-Dec-25 |
| Buy* | 3 | €46.10 | SI Trade |
13:36:21 - 17-Dec-25 |
| Sell* | 3,092 | €45.78 | SI Trade |
13:14:37 - 17-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
12:31:15 - 17-Dec-25 |
| Buy* | 1 | €46.08 | SI Trade |
12:24:20 - 17-Dec-25 |
| Buy* | 40 | €46.16 | SI Trade |
11:59:16 - 17-Dec-25 |
| Unknown* | 0 | €46.16 | SI Trade |
11:41:53 - 17-Dec-25 |
| Unknown* | 0 | €46.12 | SI Trade |
11:36:13 - 17-Dec-25 |
| Unknown* | 0 | €46.00 | SI Trade |
11:28:56 - 17-Dec-25 |
| Buy* | 287 | €46.09 | SI Trade |
10:58:03 - 17-Dec-25 |
| Buy* | 228 | €46.14 | SI Trade |
10:58:03 - 17-Dec-25 |
| Unknown* | 0 | €46.12 | SI Trade |
10:47:19 - 17-Dec-25 |
| Unknown* | 3 | €45.80 | OTC Trade |
10:41:06 - 17-Dec-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:40:37 - 17-Dec-25 |
| Sell* | 12 | €45.96 | SI Trade |
10:33:19 - 17-Dec-25 |
| Sell* | 12 | €45.96 | SI Trade |
10:33:19 - 17-Dec-25 |
| Sell* | 5 | €46.12 | SI Trade |
10:29:14 - 17-Dec-25 |
| Sell* | 5 | €46.04 | SI Trade |
10:27:36 - 17-Dec-25 |
| Unknown* | 0 | €46.38 | SI Trade |
10:04:13 - 17-Dec-25 |
| Unknown* | 92 | €46.30 | OTC Trade |
10:02:54 - 17-Dec-25 |
| Sell* | 75 | €46.78 | SI Trade |
09:58:09 - 17-Dec-25 |
| Unknown* | 0 | €46.92 | SI Trade |
09:58:04 - 17-Dec-25 |
| Unknown* | 10 | €47.08 | OTC Trade |
09:19:33 - 17-Dec-25 |
| Unknown* | 0 | €47.24 | SI Trade |
09:14:45 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:14:10 - 17-Dec-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:07:16 - 17-Dec-25 |
| Unknown* | 0 | €47.26 | SI Trade |
08:06:04 - 17-Dec-25 |
| Buy* | 3 | €47.34 | SI Trade |
08:05:29 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.22 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.22 | SI Trade |
08:00:27 - 17-Dec-25 |
| Buy* | 2 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.22 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €47.58 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 48 | €48.62625 | SI Trade Negotiated Trade |
17:13:08 - 16-Dec-25 |
| Unknown* | 134 | €48.27701 | SI Trade Negotiated Trade |
17:13:04 - 16-Dec-25 |
| Unknown* | 0 | €47.46 | SI Trade |
16:16:28 - 16-Dec-25 |
| Unknown* | 0 | €47.68 | SI Trade |
16:08:56 - 16-Dec-25 |
| Unknown* | 0 | €47.52 | SI Trade |
15:53:16 - 16-Dec-25 |
| Unknown* | 8 | €47.64 | OTC Trade |
15:46:34 - 16-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
15:32:19 - 16-Dec-25 |
| Sell* | 32 | €48.04 | SI Trade |
15:25:26 - 16-Dec-25 |
| Sell* | 32 | €48.04 | SI Trade |
15:25:26 - 16-Dec-25 |
| Sell* | 50 | €48.34 | SI Trade |
15:10:04 - 16-Dec-25 |
| Sell* | 50 | €48.34 | SI Trade |
15:10:04 - 16-Dec-25 |
| Sell* | 2 | €48.60 | SI Trade |
15:08:36 - 16-Dec-25 |
| Unknown* | 0 | €48.54 | SI Trade |
15:07:12 - 16-Dec-25 |
| Sell* | 34 | €48.56 | SI Trade |
15:04:17 - 16-Dec-25 |
| Sell* | 34 | €48.56 | SI Trade |
15:04:17 - 16-Dec-25 |
| Unknown* | 124 | €48.63 | OTC Trade |
14:55:57 - 16-Dec-25 |
| Unknown* | 1,689 | €48.70 | OTC Trade |
14:27:24 - 16-Dec-25 |
| Buy* | 1,689 | €48.70 | SI Trade |
14:27:24 - 16-Dec-25 |
| Unknown* | 0 | €48.50 | SI Trade |
14:06:38 - 16-Dec-25 |
| Unknown* | 6 | €48.65 | SI Trade |
13:01:16 - 16-Dec-25 |
| Unknown* | 0 | €48.18 | SI Trade |
12:18:34 - 16-Dec-25 |
| Sell* | 1 | €48.36 | SI Trade |
12:04:52 - 16-Dec-25 |
| Unknown* | 22 | €49.26 | OTC Trade |
12:02:20 - 16-Dec-25 |
| Buy* | 9 | €48.98 | SI Trade |
12:02:20 - 16-Dec-25 |
| Buy* | 11 | €48.07 | SI Trade |
11:01:25 - 16-Dec-25 |
| Unknown* | 0 | €48.12 | SI Trade |
11:00:26 - 16-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
09:51:00 - 16-Dec-25 |
| Sell* | 1 | €47.80 | SI Trade |
09:46:48 - 16-Dec-25 |
| Unknown* | 0 | €47.94 | SI Trade |
09:35:00 - 16-Dec-25 |
| Unknown* | 165 | €48.12 | OTC Trade |
08:58:36 - 16-Dec-25 |
| Unknown* | 12 | €47.82 | OTC Trade |
08:51:09 - 16-Dec-25 |
| Unknown* | 17 | €46.90 | OTC Trade |
08:08:04 - 16-Dec-25 |
| Unknown* | 17 | €47.10 | OTC Trade |
08:05:14 - 16-Dec-25 |
| Unknown* | 0 | €47.92 | OTC Trade |
08:00:08 - 16-Dec-25 |
| Unknown* | 141 | €47.52213 | SI Trade Negotiated Trade |
17:13:25 - 15-Dec-25 |
| Unknown* | 93 | €47.66204 | SI Trade Negotiated Trade |
17:13:23 - 15-Dec-25 |
| Unknown* | 155 | €47.57333 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
| Unknown* | 43 | €47.57333 | SI Trade Negotiated Trade |
16:52:00 - 15-Dec-25 |
| Sell* | 6,523 | €47.85448 | SI Trade Suspected SELL Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 2 | €48.32 | SI Trade |
16:28:52 - 15-Dec-25 |
| Buy* | 6 | €48.40 | SI Trade |
16:27:08 - 15-Dec-25 |
| Buy* | 45 | €48.28 | SI Trade |
16:24:44 - 15-Dec-25 |
| Sell* | 21 | €48.08 | SI Trade |
15:25:13 - 15-Dec-25 |
| Sell* | 21 | €48.08 | SI Trade |
15:25:13 - 15-Dec-25 |
| Buy* | 269 | €48.44 | SI Trade |
15:13:08 - 15-Dec-25 |
| Unknown* | 0 | €48.36 | SI Trade |
15:07:23 - 15-Dec-25 |
| Buy* | 44 | €48.20 | SI Trade |
14:48:10 - 15-Dec-25 |
| Unknown* | 17 | €48.08 | OTC Trade |
14:46:02 - 15-Dec-25 |
| Unknown* | 0 | €48.02 | SI Trade |
14:41:47 - 15-Dec-25 |
| Buy* | 87 | €48.02 | SI Trade |
14:38:55 - 15-Dec-25 |
| Buy* | 87 | €48.10 | SI Trade |
14:38:53 - 15-Dec-25 |
| Unknown* | 0 | €47.82 | SI Trade |
14:30:21 - 15-Dec-25 |
| Buy* | 11,176 | €47.82 | SI Trade |
14:23:29 - 15-Dec-25 |
| Unknown* | 0 | €47.64 | SI Trade |
13:49:46 - 15-Dec-25 |
| Unknown* | 287 | €47.80 | OTC Trade |
13:40:23 - 15-Dec-25 |
| Buy* | 113 | €47.78 | SI Trade |
13:40:23 - 15-Dec-25 |
| Unknown* | 0 | €47.84 | SI Trade |
13:23:09 - 15-Dec-25 |