| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | €57.81599 | SI Trade Negotiated Trade |
17:12:53 - 13-Mar-26 |
| Unknown* | 451 | €57.41541 | SI Trade Negotiated Trade |
17:12:51 - 13-Mar-26 |
| Buy* | 5,400 | €58.49725 | SI Trade Negotiated Trade |
16:37:25 - 13-Mar-26 |
| Sell* | 46 | €57.85 | SI Trade |
16:28:55 - 13-Mar-26 |
| Sell* | 60 | €57.85 | SI Trade |
16:28:01 - 13-Mar-26 |
| Buy* | 6 | €57.95 | SI Trade |
16:26:53 - 13-Mar-26 |
| Sell* | 50 | €57.70 | SI Trade |
16:25:30 - 13-Mar-26 |
| Sell* | 50 | €57.70 | SI Trade |
16:25:30 - 13-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:24:37 - 13-Mar-26 |
| Sell* | 100 | €57.85 | SI Trade |
16:19:49 - 13-Mar-26 |
| Sell* | 87 | €57.70 | SI Trade |
16:15:57 - 13-Mar-26 |
| Sell* | 87 | €57.70 | SI Trade |
16:15:57 - 13-Mar-26 |
| Sell* | 52 | €57.90 | SI Trade |
16:14:00 - 13-Mar-26 |
| Unknown* | 6 | €57.60 | OTC Trade |
16:09:30 - 13-Mar-26 |
| Sell* | 44 | €57.65 | SI Trade |
16:03:16 - 13-Mar-26 |
| Sell* | 44 | €57.65 | SI Trade |
16:03:16 - 13-Mar-26 |
| Sell* | 43 | €57.775 | SI Trade |
15:57:35 - 13-Mar-26 |
| Sell* | 43 | €57.775 | SI Trade |
15:57:35 - 13-Mar-26 |
| Sell* | 300 | €57.70 | SI Trade |
15:55:24 - 13-Mar-26 |
| Unknown* | 200 | €57.70 | OTC Trade |
15:55:24 - 13-Mar-26 |
| Buy* | 458 | €58.15 | SI Trade |
15:51:27 - 13-Mar-26 |
| Buy* | 458 | €58.15 | SI Trade |
15:51:26 - 13-Mar-26 |
| Sell* | 90 | €57.70 | SI Trade |
15:46:52 - 13-Mar-26 |
| Sell* | 90 | €57.70 | SI Trade |
15:46:52 - 13-Mar-26 |
| Unknown* | 0 | €57.85 | SI Trade |
15:43:27 - 13-Mar-26 |
| Sell* | 2 | €57.775 | SI Trade |
15:36:40 - 13-Mar-26 |
| Sell* | 80 | €57.70 | SI Trade |
15:32:45 - 13-Mar-26 |
| Buy* | 10 | €58.40 | SI Trade |
15:27:40 - 13-Mar-26 |
| Buy* | 208 | €58.35 | SI Trade |
15:25:28 - 13-Mar-26 |
| Unknown* | 0 | €58.25 | SI Trade |
15:20:06 - 13-Mar-26 |
| Unknown* | 0 | €58.55 | SI Trade |
15:18:06 - 13-Mar-26 |
| Unknown* | 0 | €57.95 | SI Trade |
15:09:06 - 13-Mar-26 |
| Unknown* | 0 | €57.95 | SI Trade |
15:05:36 - 13-Mar-26 |
| Buy* | 2 | €57.95 | SI Trade |
15:02:58 - 13-Mar-26 |
| Buy* | 1 | €58.00 | SI Trade |
15:01:21 - 13-Mar-26 |
| Sell* | 66 | €57.80 | SI Trade |
15:00:46 - 13-Mar-26 |
| Unknown* | 0 | €58.15 | SI Trade |
14:48:11 - 13-Mar-26 |
| Unknown* | 0 | €58.00 | SI Trade |
14:47:09 - 13-Mar-26 |
| Sell* | 3 | €58.35 | SI Trade |
14:46:21 - 13-Mar-26 |
| Sell* | 3 | €58.55 | SI Trade |
14:45:08 - 13-Mar-26 |
| Buy* | 2 | €58.90 | SI Trade |
14:41:37 - 13-Mar-26 |
| Sell* | 198 | €58.65 | SI Trade |
14:37:06 - 13-Mar-26 |
| Sell* | 120 | €58.60 | SI Trade |
14:37:04 - 13-Mar-26 |
| Buy* | 37 | €58.85 | SI Trade |
14:29:32 - 13-Mar-26 |
| Buy* | 458 | €58.95 | SI Trade |
14:27:19 - 13-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
14:21:13 - 13-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
14:21:13 - 13-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
14:21:13 - 13-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
14:21:13 - 13-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
14:21:13 - 13-Mar-26 |
| Sell* | 77 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 59 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 277 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 277 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 59 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 77 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 307 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 307 | €59.35 | SI Trade |
14:11:40 - 13-Mar-26 |
| Sell* | 10 | €59.725 | SI Trade |
14:05:49 - 13-Mar-26 |
| Unknown* | 0 | €59.60 | SI Trade |
14:05:03 - 13-Mar-26 |
| Sell* | 50 | €59.95 | SI Trade |
14:04:18 - 13-Mar-26 |
| Unknown* | 1 | €59.75 | OTC Trade |
14:02:19 - 13-Mar-26 |
| Buy* | 20 | €60.50 | SI Trade |
13:59:13 - 13-Mar-26 |
| Unknown* | 0 | €59.65 | SI Trade |
13:57:52 - 13-Mar-26 |
| Buy* | 4 | €59.65 | SI Trade |
13:56:32 - 13-Mar-26 |
| Buy* | 4 | €59.65 | SI Trade |
13:56:32 - 13-Mar-26 |
| Buy* | 458 | €59.65 | SI Trade |
13:56:05 - 13-Mar-26 |
| Buy* | 458 | €59.65 | SI Trade |
13:56:05 - 13-Mar-26 |
| Unknown* | 3 | €59.55 | OTC Trade |
13:54:36 - 13-Mar-26 |
| Unknown* | 606 | €59.50 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 97 | €59.45 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Unknown* | 97 | €59.45 | OTC Trade |
13:51:00 - 13-Mar-26 |
| Sell* | 111 | €59.55 | SI Trade |
13:45:56 - 13-Mar-26 |
| Unknown* | 1 | €59.55 | OTC Trade |
13:45:53 - 13-Mar-26 |
| Unknown* | 0 | €59.50 | SI Trade |
13:45:53 - 13-Mar-26 |
| Buy* | 4 | €59.50 | SI Trade |
13:45:53 - 13-Mar-26 |
| Buy* | 458 | €59.15 | SI Trade |
13:43:43 - 13-Mar-26 |
| Buy* | 5 | €59.00 | SI Trade |
13:38:55 - 13-Mar-26 |
| Buy* | 5 | €59.00 | SI Trade |
13:38:51 - 13-Mar-26 |
| Buy* | 5 | €59.00 | SI Trade |
13:38:50 - 13-Mar-26 |
| Unknown* | 18 | €58.75 | OTC Trade |
13:34:16 - 13-Mar-26 |
| Sell* | 44 | €58.50 | SI Trade |
13:32:40 - 13-Mar-26 |
| Sell* | 44 | €58.50 | SI Trade |
13:32:40 - 13-Mar-26 |
| Sell* | 40 | €58.50 | SI Trade |
13:32:40 - 13-Mar-26 |
| Unknown* | 458 | €58.75 | SI Trade |
13:25:19 - 13-Mar-26 |
| Unknown* | 458 | €58.75 | SI Trade |
13:25:16 - 13-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
13:23:06 - 13-Mar-26 |
| Buy* | 5 | €59.00 | SI Trade |
13:23:04 - 13-Mar-26 |
| Buy* | 5 | €59.00 | SI Trade |
13:23:00 - 13-Mar-26 |
| Buy* | 4 | €59.00 | SI Trade |
13:22:56 - 13-Mar-26 |
| Buy* | 8 | €58.85 | SI Trade |
13:21:48 - 13-Mar-26 |
| Buy* | 250 | €58.85 | SI Trade |
13:21:45 - 13-Mar-26 |
| Buy* | 750 | €58.85 | SI Trade |
13:20:16 - 13-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
13:19:03 - 13-Mar-26 |
| Unknown* | 0 | €58.80 | SI Trade |
13:19:03 - 13-Mar-26 |
| Unknown* | 0 | €58.70 | SI Trade |
13:17:48 - 13-Mar-26 |
| Unknown* | 0 | €58.70 | SI Trade |
13:16:20 - 13-Mar-26 |
| Buy* | 16 | €58.925 | SI Trade |
13:08:55 - 13-Mar-26 |
| Buy* | 9 | €58.875 | SI Trade |
13:05:39 - 13-Mar-26 |
| Buy* | 16 | €58.875 | SI Trade |
13:05:19 - 13-Mar-26 |
| Unknown* | 224 | €58.75 | SI Trade |
13:04:08 - 13-Mar-26 |
| Buy* | 8 | €58.875 | SI Trade |
13:03:39 - 13-Mar-26 |
| Unknown* | 3 | €58.80 | OTC Trade |
12:58:56 - 13-Mar-26 |
| Unknown* | 1 | €58.80 | OTC Trade |
12:58:46 - 13-Mar-26 |
| Buy* | 7 | €58.90 | SI Trade |
12:57:34 - 13-Mar-26 |
| Buy* | 1 | €58.65 | SI Trade |
12:46:26 - 13-Mar-26 |
| Buy* | 2 | €58.65 | SI Trade |
12:46:26 - 13-Mar-26 |
| Buy* | 2 | €58.65 | SI Trade |
12:46:26 - 13-Mar-26 |
| Buy* | 2 | €58.65 | SI Trade |
12:46:26 - 13-Mar-26 |
| Buy* | 2 | €58.65 | SI Trade |
12:46:26 - 13-Mar-26 |
| Buy* | 15 | €58.55 | SI Trade |
12:45:41 - 13-Mar-26 |
| Buy* | 4 | €58.15 | SI Trade |
12:41:22 - 13-Mar-26 |
| Buy* | 17 | €58.10 | SI Trade |
12:40:30 - 13-Mar-26 |
| Unknown* | 10 | €58.00 | SI Trade |
12:35:55 - 13-Mar-26 |
| Buy* | 17 | €58.05 | SI Trade |
12:32:11 - 13-Mar-26 |
| Buy* | 24 | €58.15 | SI Trade |
12:31:58 - 13-Mar-26 |
| Sell* | 42 | €57.75 | SI Trade |
12:07:33 - 13-Mar-26 |
| Sell* | 458 | €57.90 | SI Trade |
12:07:33 - 13-Mar-26 |
| Buy* | 83 | €58.375 | SI Trade |
12:05:00 - 13-Mar-26 |
| Unknown* | 0 | €58.00 | SI Trade |
11:59:00 - 13-Mar-26 |
| Sell* | 13 | €58.40 | SI Trade |
11:55:40 - 13-Mar-26 |
| Unknown* | 4 | €58.45 | SI Trade |
11:44:03 - 13-Mar-26 |
| Unknown* | 0 | €58.35 | SI Trade |
11:41:15 - 13-Mar-26 |
| Buy* | 250 | €58.60 | SI Trade |
11:36:26 - 13-Mar-26 |
| Sell* | 250 | €58.30 | SI Trade |
11:23:12 - 13-Mar-26 |
| Unknown* | 9 | €58.25 | OTC Trade |
11:19:47 - 13-Mar-26 |
| Unknown* | 0 | €58.25 | SI Trade |
11:17:18 - 13-Mar-26 |
| Sell* | 50 | €58.25 | SI Trade |
11:12:12 - 13-Mar-26 |
| Sell* | 350 | €58.425 | SI Trade |
11:11:05 - 13-Mar-26 |
| Unknown* | 2 | €58.45 | OTC Trade |
11:09:53 - 13-Mar-26 |
| Sell* | 400 | €59.00 | SI Trade |
11:04:26 - 13-Mar-26 |
| Buy* | 458 | €59.00 | SI Trade |
11:03:49 - 13-Mar-26 |
| Buy* | 458 | €58.95 | SI Trade |
11:03:26 - 13-Mar-26 |
| Unknown* | 1 | €58.85 | OTC Trade |
11:02:47 - 13-Mar-26 |
| Unknown* | 0 | €58.85 | OTC Trade |
11:02:41 - 13-Mar-26 |
| Unknown* | 0 | €58.60 | OTC Trade |
11:02:21 - 13-Mar-26 |
| Unknown* | 1 | €58.65 | OTC Trade |
10:57:04 - 13-Mar-26 |
| Unknown* | 4 | €58.65 | OTC Trade |
10:56:59 - 13-Mar-26 |
| Sell* | 458 | €58.30 | SI Trade |
10:50:13 - 13-Mar-26 |
| Unknown* | 20 | €57.80 | OTC Trade |
10:47:55 - 13-Mar-26 |
| Buy* | 20 | €57.80 | SI Trade |
10:47:55 - 13-Mar-26 |
| Buy* | 400 | €57.75 | SI Trade |
10:47:18 - 13-Mar-26 |
| Sell* | 42 | €57.70 | SI Trade |
10:47:13 - 13-Mar-26 |
| Buy* | 458 | €57.90 | SI Trade |
10:47:13 - 13-Mar-26 |
| Buy* | 55 | €58.25 | SI Trade |
10:44:17 - 13-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
10:42:53 - 13-Mar-26 |
| Unknown* | 0 | €58.10 | OTC Trade |
10:41:31 - 13-Mar-26 |
| Unknown* | 0 | €58.25 | SI Trade |
10:37:46 - 13-Mar-26 |
| Sell* | 16 | €58.225 | SI Trade |
10:36:03 - 13-Mar-26 |
| Sell* | 200 | €58.95 | SI Trade |
10:21:59 - 13-Mar-26 |
| Sell* | 241 | €58.95 | SI Trade |
10:21:24 - 13-Mar-26 |
| Unknown* | 0 | €59.05 | SI Trade |
10:21:00 - 13-Mar-26 |
| Sell* | 8 | €59.15 | SI Trade |
10:18:41 - 13-Mar-26 |
| Sell* | 458 | €59.30 | SI Trade |
10:17:21 - 13-Mar-26 |
| Unknown* | 1 | €59.35 | OTC Trade |
10:17:01 - 13-Mar-26 |
| Buy* | 458 | €58.65 | SI Trade |
10:15:50 - 13-Mar-26 |
| Buy* | 1 | €58.95 | SI Trade |
10:15:35 - 13-Mar-26 |
| Buy* | 1 | €58.95 | SI Trade |
10:15:35 - 13-Mar-26 |
| Unknown* | 14 | €58.95 | OTC Trade |
10:15:03 - 13-Mar-26 |
| Unknown* | 0 | €58.45 | SI Trade |
10:15:00 - 13-Mar-26 |
| Unknown* | 0 | €58.45 | SI Trade |
10:15:00 - 13-Mar-26 |
| Buy* | 14 | €58.80 | SI Trade |
10:12:37 - 13-Mar-26 |
| Buy* | 8 | €58.60 | SI Trade |
10:10:59 - 13-Mar-26 |
| Buy* | 1 | €58.65 | SI Trade |
10:07:59 - 13-Mar-26 |
| Unknown* | 3 | €58.25 | SI Trade |
10:07:27 - 13-Mar-26 |
| Unknown* | 5 | €58.25 | SI Trade |
10:07:15 - 13-Mar-26 |
| Unknown* | 458 | €58.25 | SI Trade |
10:06:27 - 13-Mar-26 |
| Buy* | 300 | €57.90 | SI Trade |
10:02:53 - 13-Mar-26 |
| Buy* | 458 | €57.75 | SI Trade |
10:01:30 - 13-Mar-26 |
| Buy* | 458 | €57.75 | SI Trade |
10:01:27 - 13-Mar-26 |
| Buy* | 458 | €57.75 | SI Trade |
10:01:25 - 13-Mar-26 |
| Buy* | 15 | €57.75 | SI Trade |
10:01:01 - 13-Mar-26 |
| Buy* | 15 | €57.75 | SI Trade |
10:01:01 - 13-Mar-26 |
| Sell* | 892 | €57.40 | SI Trade |
10:01:00 - 13-Mar-26 |
| Buy* | 458 | €57.55 | SI Trade |
09:54:25 - 13-Mar-26 |
| Buy* | 458 | €57.55 | SI Trade |
09:54:23 - 13-Mar-26 |
| Buy* | 458 | €57.55 | SI Trade |
09:54:22 - 13-Mar-26 |
| Buy* | 2,500 | €57.55 | SI Trade |
09:54:08 - 13-Mar-26 |
| Buy* | 28 | €57.55 | SI Trade |
09:53:50 - 13-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
09:52:09 - 13-Mar-26 |
| Unknown* | 50 | €57.05 | OTC Trade |
09:48:20 - 13-Mar-26 |
| Unknown* | 88 | €57.00 | OTC Trade |
09:44:41 - 13-Mar-26 |
| Unknown* | 163 | €57.00 | OTC Trade |
09:44:41 - 13-Mar-26 |
| Buy* | 125 | €56.80 | SI Trade |
09:44:10 - 13-Mar-26 |
| Sell* | 400 | €56.25 | SI Trade |
09:43:01 - 13-Mar-26 |
| Buy* | 10 | €55.70 | SI Trade |
09:38:12 - 13-Mar-26 |
| Unknown* | 0 | €55.80 | SI Trade |
09:32:36 - 13-Mar-26 |
| Unknown* | 11 | €55.80 | OTC Trade |
09:31:49 - 13-Mar-26 |
| Buy* | 349 | €55.80 | SI Trade |
09:30:46 - 13-Mar-26 |
| Buy* | 458 | €55.55 | SI Trade |
09:17:55 - 13-Mar-26 |
| Buy* | 458 | €55.55 | SI Trade |
09:17:32 - 13-Mar-26 |
| Buy* | 458 | €55.55 | SI Trade |
09:17:31 - 13-Mar-26 |
| Buy* | 458 | €55.55 | SI Trade |
09:17:30 - 13-Mar-26 |
| Buy* | 458 | €55.55 | SI Trade |
09:17:29 - 13-Mar-26 |
| Buy* | 458 | €55.55 | SI Trade |
09:17:28 - 13-Mar-26 |
| Buy* | 458 | €55.55 | SI Trade |
09:17:27 - 13-Mar-26 |
| Unknown* | 125 | €55.75 | OTC Trade |
09:11:38 - 13-Mar-26 |
| Buy* | 10 | €55.65 | SI Trade |
09:06:22 - 13-Mar-26 |
| Buy* | 180 | €55.75 | SI Trade |
09:04:30 - 13-Mar-26 |
| Unknown* | 1 | €55.60 | OTC Trade |
08:51:39 - 13-Mar-26 |