| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €52.00714 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 175 | €51.17714 | SI Trade Negotiated Trade |
17:12:21 - 02-Apr-26 |
| Unknown* | 299 | €53.19047 | SI Trade Negotiated Trade |
16:52:10 - 02-Apr-26 |
| Sell* | 1 | €53.00 | SI Trade |
16:24:23 - 02-Apr-26 |
| Sell* | 2 | €53.05 | SI Trade |
16:24:07 - 02-Apr-26 |
| Sell* | 152 | €53.15 | SI Trade |
16:23:02 - 02-Apr-26 |
| Buy* | 39 | €53.30 | SI Trade |
16:20:13 - 02-Apr-26 |
| Buy* | 159 | €53.35 | SI Trade |
16:11:48 - 02-Apr-26 |
| Buy* | 159 | €53.35 | SI Trade |
16:11:48 - 02-Apr-26 |
| Buy* | 40 | €53.25 | SI Trade |
16:10:47 - 02-Apr-26 |
| Buy* | 46 | €53.25 | SI Trade |
16:08:53 - 02-Apr-26 |
| Buy* | 57 | €53.25 | SI Trade |
16:06:37 - 02-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:06:35 - 02-Apr-26 |
| Buy* | 62 | €53.35 | SI Trade |
15:56:06 - 02-Apr-26 |
| Buy* | 83 | €53.35 | SI Trade |
15:56:05 - 02-Apr-26 |
| Buy* | 42 | €52.95 | SI Trade |
15:48:51 - 02-Apr-26 |
| Buy* | 39 | €52.90 | SI Trade |
15:46:47 - 02-Apr-26 |
| Buy* | 44 | €52.95 | SI Trade |
15:43:57 - 02-Apr-26 |
| Sell* | 739 | €53.15 | SI Trade |
15:38:01 - 02-Apr-26 |
| Buy* | 79 | €53.35 | SI Trade |
15:37:23 - 02-Apr-26 |
| Buy* | 79 | €53.35 | SI Trade |
15:37:23 - 02-Apr-26 |
| Buy* | 82 | €53.025 | SI Trade |
15:37:11 - 02-Apr-26 |
| Buy* | 22 | €52.95 | SI Trade |
15:37:08 - 02-Apr-26 |
| Buy* | 22 | €52.95 | SI Trade |
15:37:08 - 02-Apr-26 |
| Buy* | 44 | €52.625 | SI Trade |
15:36:02 - 02-Apr-26 |
| Buy* | 289 | €51.95 | SI Trade |
15:06:30 - 02-Apr-26 |
| Sell* | 289 | €51.85 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 0 | €51.85 | SI Trade |
15:02:16 - 02-Apr-26 |
| Unknown* | 0 | €51.05 | SI Trade |
14:47:36 - 02-Apr-26 |
| Sell* | 70 | €51.225 | SI Trade |
14:47:02 - 02-Apr-26 |
| Sell* | 70 | €51.225 | SI Trade |
14:47:02 - 02-Apr-26 |
| Unknown* | 0 | €51.10 | SI Trade |
14:43:17 - 02-Apr-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:41:31 - 02-Apr-26 |
| Unknown* | 0 | €50.70 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
14:31:21 - 02-Apr-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
14:31:20 - 02-Apr-26 |
| Buy* | 449 | €50.90 | SI Trade |
14:18:21 - 02-Apr-26 |
| Buy* | 449 | €50.90 | SI Trade |
14:18:19 - 02-Apr-26 |
| Unknown* | 0 | €50.75 | SI Trade |
14:09:32 - 02-Apr-26 |
| Buy* | 46 | €50.80 | SI Trade |
14:01:18 - 02-Apr-26 |
| Unknown* | 0 | €50.50 | SI Trade |
13:55:03 - 02-Apr-26 |
| Unknown* | 0 | €50.65 | SI Trade |
13:55:03 - 02-Apr-26 |
| Sell* | 244 | €50.70 | SI Trade |
13:30:22 - 02-Apr-26 |
| Sell* | 449 | €50.70 | SI Trade |
13:30:18 - 02-Apr-26 |
| Sell* | 449 | €50.70 | SI Trade |
13:30:16 - 02-Apr-26 |
| Sell* | 60 | €50.65 | SI Trade |
13:29:49 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
13:10:44 - 02-Apr-26 |
| Unknown* | 0 | €51.05 | SI Trade |
13:06:52 - 02-Apr-26 |
| Sell* | 64 | €50.95 | SI Trade |
12:57:13 - 02-Apr-26 |
| Sell* | 64 | €50.95 | SI Trade |
12:57:13 - 02-Apr-26 |
| Unknown* | 1 | €50.75 | OTC Trade |
12:51:18 - 02-Apr-26 |
| Unknown* | 0 | €50.85 | SI Trade |
12:20:38 - 02-Apr-26 |
| Unknown* | 0 | €51.10 | SI Trade |
11:50:00 - 02-Apr-26 |
| Unknown* | 0 | €51.45 | SI Trade |
11:47:58 - 02-Apr-26 |
| Unknown* | 0 | €51.25 | OTC Trade |
11:34:01 - 02-Apr-26 |
| Unknown* | 0 | €51.25 | OTC Trade |
11:34:01 - 02-Apr-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
11:32:26 - 02-Apr-26 |
| Unknown* | 0 | €51.45 | OTC Trade |
11:32:26 - 02-Apr-26 |
| Unknown* | 0 | €51.50 | SI Trade |
11:08:25 - 02-Apr-26 |
| Unknown* | 0 | €51.85 | SI Trade |
11:07:52 - 02-Apr-26 |
| Unknown* | 0 | €51.85 | SI Trade |
10:55:48 - 02-Apr-26 |
| Buy* | 8 | €51.50 | SI Trade |
10:15:32 - 02-Apr-26 |
| Unknown* | 0 | €51.35 | SI Trade |
10:12:04 - 02-Apr-26 |
| Buy* | 17 | €51.40 | SI Trade |
10:04:31 - 02-Apr-26 |
| Buy* | 54 | €51.40 | SI Trade |
09:59:55 - 02-Apr-26 |
| Buy* | 26 | €51.45 | SI Trade |
09:53:52 - 02-Apr-26 |
| Buy* | 793 | €51.50 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 0 | €51.10 | SI Trade |
09:30:05 - 02-Apr-26 |
| Unknown* | 0 | €51.40 | SI Trade |
09:18:57 - 02-Apr-26 |
| Sell* | 12 | €51.05 | SI Trade |
09:09:55 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:05:16 - 02-Apr-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:44:50 - 02-Apr-26 |
| Sell* | 20 | €51.05 | SI Trade |
08:43:56 - 02-Apr-26 |
| Unknown* | 0 | €51.05 | SI Trade |
08:42:51 - 02-Apr-26 |
| Sell* | 449 | €50.90 | SI Trade |
08:36:23 - 02-Apr-26 |
| Sell* | 449 | €50.90 | SI Trade |
08:36:21 - 02-Apr-26 |
| Sell* | 449 | €50.90 | SI Trade |
08:36:20 - 02-Apr-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:36:14 - 02-Apr-26 |
| Unknown* | 0 | €50.90 | SI Trade |
08:33:46 - 02-Apr-26 |
| Unknown* | 0 | €51.30 | SI Trade |
08:28:53 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:22:54 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:22:54 - 02-Apr-26 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:22:53 - 02-Apr-26 |
| Unknown* | 0 | €51.05 | SI Trade |
08:17:58 - 02-Apr-26 |
| Sell* | 1 | €51.15 | SI Trade |
08:17:48 - 02-Apr-26 |
| Sell* | 528 | €51.15 | SI Trade |
08:11:20 - 02-Apr-26 |
| Buy* | 377 | €51.35 | SI Trade |
08:04:15 - 02-Apr-26 |
| Buy* | 449 | €51.35 | SI Trade |
08:04:10 - 02-Apr-26 |
| Buy* | 449 | €51.35 | SI Trade |
08:04:07 - 02-Apr-26 |
| Buy* | 449 | €51.35 | SI Trade |
08:04:06 - 02-Apr-26 |
| Buy* | 449 | €51.35 | SI Trade |
08:04:04 - 02-Apr-26 |
| Buy* | 449 | €51.35 | SI Trade |
08:04:02 - 02-Apr-26 |
| Buy* | 449 | €51.35 | SI Trade |
08:04:01 - 02-Apr-26 |
| Buy* | 449 | €51.35 | SI Trade |
08:03:59 - 02-Apr-26 |
| Unknown* | 0 | €51.35 | SI Trade |
08:03:11 - 02-Apr-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:02:50 - 02-Apr-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:02:50 - 02-Apr-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:02:50 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Sell* | 5 | €51.55 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €51.90 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 105 | €52.22119 | SI Trade Negotiated Trade |
17:13:10 - 01-Apr-26 |
| Unknown* | 43 | €53.375 | SI Trade Negotiated Trade |
17:13:09 - 01-Apr-26 |
| Buy* | 14 | €53.65 | SI Trade |
16:26:40 - 01-Apr-26 |
| Buy* | 1 | €53.65 | SI Trade |
16:26:12 - 01-Apr-26 |
| Unknown* | 0 | €53.15 | SI Trade |
16:03:03 - 01-Apr-26 |
| Sell* | 7 | €53.15 | SI Trade |
16:03:03 - 01-Apr-26 |
| Unknown* | 0 | €53.05 | SI Trade |
15:54:59 - 01-Apr-26 |
| Buy* | 40 | €53.30 | SI Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 0 | €53.25 | SI Trade |
15:33:47 - 01-Apr-26 |
| Sell* | 1,159 | €52.75 | SI Trade |
15:12:54 - 01-Apr-26 |
| Sell* | 1,159 | €52.75 | SI Trade |
15:12:54 - 01-Apr-26 |
| Sell* | 25 | €52.95 | SI Trade |
14:52:43 - 01-Apr-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:34:21 - 01-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
14:19:49 - 01-Apr-26 |
| Buy* | 100 | €52.65 | SI Trade |
13:32:44 - 01-Apr-26 |
| Buy* | 50 | €52.60 | SI Trade |
13:29:56 - 01-Apr-26 |
| Unknown* | 0 | €52.65 | SI Trade |
13:19:26 - 01-Apr-26 |
| Unknown* | 0 | €52.45 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Buy* | 2 | €52.85 | SI Trade |
12:59:52 - 01-Apr-26 |
| Buy* | 1 | €52.75 | SI Trade |
12:47:43 - 01-Apr-26 |
| Unknown* | 0 | €52.70 | SI Trade |
12:34:12 - 01-Apr-26 |
| Buy* | 150 | €52.25 | SI Trade |
11:52:29 - 01-Apr-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
11:48:53 - 01-Apr-26 |
| Unknown* | 0 | €52.30 | SI Trade |
11:47:59 - 01-Apr-26 |
| Buy* | 108 | €52.20 | SI Trade |
11:20:16 - 01-Apr-26 |
| Buy* | 100 | €52.40 | SI Trade |
11:17:49 - 01-Apr-26 |
| Buy* | 100 | €52.45 | SI Trade |
11:14:21 - 01-Apr-26 |
| Unknown* | 1 | €52.25 | OTC Trade |
11:09:13 - 01-Apr-26 |
| Unknown* | 0 | €52.50 | SI Trade |
11:09:07 - 01-Apr-26 |
| Sell* | 101 | €52.25 | SI Trade |
11:07:48 - 01-Apr-26 |
| Sell* | 56 | €52.25 | SI Trade |
11:06:20 - 01-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
10:50:21 - 01-Apr-26 |
| Unknown* | 0 | €52.45 | SI Trade |
10:39:03 - 01-Apr-26 |
| Unknown* | 0 | €52.05 | SI Trade |
10:14:00 - 01-Apr-26 |
| Sell* | 50 | €52.65 | SI Trade |
10:03:54 - 01-Apr-26 |
| Unknown* | 0 | €52.70 | SI Trade |
09:58:36 - 01-Apr-26 |
| Sell* | 84 | €52.55 | SI Trade |
09:57:04 - 01-Apr-26 |
| Sell* | 52 | €52.50 | SI Trade |
09:54:23 - 01-Apr-26 |
| Buy* | 27 | €52.925 | SI Trade |
09:53:42 - 01-Apr-26 |
| Sell* | 2,695 | €52.20 | SI Trade |
09:32:13 - 01-Apr-26 |
| Unknown* | 0 | €52.50 | SI Trade |
09:31:57 - 01-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:26:08 - 01-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:18:55 - 01-Apr-26 |
| Unknown* | 0 | €53.00 | SI Trade |
09:16:19 - 01-Apr-26 |
| Unknown* | 0 | €52.75 | SI Trade |
09:12:30 - 01-Apr-26 |
| Unknown* | 0 | €53.10 | SI Trade |
09:11:34 - 01-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:08:26 - 01-Apr-26 |
| Unknown* | 0 | €53.40 | SI Trade |
09:08:26 - 01-Apr-26 |
| Sell* | 39 | €53.30 | SI Trade |
08:49:04 - 01-Apr-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:48:35 - 01-Apr-26 |
| Unknown* | 0 | €53.75 | SI Trade |
08:44:00 - 01-Apr-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:36:25 - 01-Apr-26 |
| Unknown* | 0 | €53.50 | SI Trade |
08:36:25 - 01-Apr-26 |
| Unknown* | 0 | €53.45 | SI Trade |
08:34:25 - 01-Apr-26 |
| Sell* | 506 | €53.90 | SI Trade |
08:18:00 - 01-Apr-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:15:00 - 01-Apr-26 |
| Sell* | 75 | €53.90 | SI Trade |
08:14:00 - 01-Apr-26 |
| Sell* | 75 | €53.90 | SI Trade |
08:14:00 - 01-Apr-26 |
| Sell* | 80 | €54.15 | SI Trade |
08:10:33 - 01-Apr-26 |
| Sell* | 80 | €54.15 | SI Trade |
08:10:33 - 01-Apr-26 |
| Buy* | 482 | €54.35 | SI Trade |
08:08:48 - 01-Apr-26 |
| Unknown* | 78 | €54.20 | SI Trade |
08:06:15 - 01-Apr-26 |
| Unknown* | 0 | €54.40 | SI Trade |
08:05:07 - 01-Apr-26 |
| Unknown* | 15 | €54.40 | OTC Trade |
08:04:05 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.65 | SI Trade |
08:02:49 - 01-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:02:48 - 01-Apr-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:02:48 - 01-Apr-26 |