| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,482 | €44.8927 | SI Trade |
17:33:24 - 21-Jul-25 |
| Unknown* | 1,482 | €44.8837 | SI Trade |
17:33:24 - 21-Jul-25 |
| Unknown* | 6,825 | €44.8927 | SI Trade |
17:33:12 - 21-Jul-25 |
| Unknown* | 6,825 | €44.8837 | SI Trade |
17:33:12 - 21-Jul-25 |
| Unknown* | 8,213 | €44.8927 | SI Trade |
17:33:04 - 21-Jul-25 |
| Unknown* | 8,213 | €44.8837 | SI Trade |
17:33:04 - 21-Jul-25 |
| Unknown* | 54 | €44.8563 | SI Trade Negotiated Trade |
17:13:16 - 21-Jul-25 |
| Unknown* | 275 | €44.75615 | SI Trade Negotiated Trade |
17:13:14 - 21-Jul-25 |
| Unknown* | 59 | €45.13797 | SI Trade Negotiated Trade |
17:12:43 - 21-Jul-25 |
| Unknown* | 78 | €44.64 | OTC Trade |
16:29:55 - 21-Jul-25 |
| Unknown* | 78 | €44.64 | OTC Trade |
16:29:55 - 21-Jul-25 |
| Buy* | 15 | €44.66 | SI Trade |
16:29:38 - 21-Jul-25 |
| Buy* | 28 | €44.68 | SI Trade |
16:25:25 - 21-Jul-25 |
| Unknown* | 0 | €44.68 | SI Trade |
16:23:43 - 21-Jul-25 |
| Buy* | 50 | €44.96 | SI Trade |
16:04:03 - 21-Jul-25 |
| Buy* | 1 | €44.90 | SI Trade |
16:00:32 - 21-Jul-25 |
| Unknown* | 0 | €44.92 | SI Trade |
15:58:03 - 21-Jul-25 |
| Unknown* | 0 | €44.92 | SI Trade |
15:58:03 - 21-Jul-25 |
| Buy* | 5 | €44.92 | SI Trade |
15:55:28 - 21-Jul-25 |
| Buy* | 203 | €44.88 | SI Trade |
15:55:15 - 21-Jul-25 |
| Buy* | 20 | €44.92 | SI Trade |
15:50:30 - 21-Jul-25 |
| Buy* | 444 | €45.04 | SI Trade |
15:27:09 - 21-Jul-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:20:04 - 21-Jul-25 |
| Unknown* | 0 | €44.94 | SI Trade |
15:13:03 - 21-Jul-25 |
| Buy* | 60 | €44.80 | SI Trade |
15:07:19 - 21-Jul-25 |
| Unknown* | 3 | €44.86 | OTC Trade |
14:49:34 - 21-Jul-25 |
| Unknown* | 0 | €44.86 | SI Trade |
14:48:07 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
14:40:37 - 21-Jul-25 |
| Sell* | 90 | €44.62 | SI Trade |
14:29:07 - 21-Jul-25 |
| Sell* | 12 | €44.52 | SI Trade |
14:16:55 - 21-Jul-25 |
| Unknown* | 0 | €44.58 | SI Trade |
14:12:45 - 21-Jul-25 |
| Buy* | 30 | €44.74 | SI Trade |
13:53:19 - 21-Jul-25 |
| Unknown* | 0 | €44.68 | OTC Trade |
13:45:19 - 21-Jul-25 |
| Unknown* | 0 | €44.68 | OTC Trade |
13:45:19 - 21-Jul-25 |
| Unknown* | 9 | €44.80 | OTC Trade |
13:09:39 - 21-Jul-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
13:01:08 - 21-Jul-25 |
| Unknown* | 0 | €44.64 | SI Trade |
12:29:03 - 21-Jul-25 |
| Unknown* | 0 | €44.68 | SI Trade |
12:24:16 - 21-Jul-25 |
| Buy* | 3 | €44.71 | SI Trade |
12:07:08 - 21-Jul-25 |
| Unknown* | 0 | €44.64 | SI Trade |
11:58:08 - 21-Jul-25 |
| Unknown* | 1 | €44.60 | OTC Trade |
11:54:04 - 21-Jul-25 |
| Sell* | 192 | €44.52 | SI Trade |
11:31:17 - 21-Jul-25 |
| Unknown* | 86 | €44.52 | OTC Trade |
11:31:17 - 21-Jul-25 |
| Unknown* | 150 | €44.52 | OTC Trade |
11:31:17 - 21-Jul-25 |
| Unknown* | 246 | €44.64 | OTC Trade |
11:29:51 - 21-Jul-25 |
| Sell* | 16 | €44.88 | SI Trade |
10:43:08 - 21-Jul-25 |
| Sell* | 50 | €44.88 | SI Trade |
10:42:52 - 21-Jul-25 |
| Unknown* | 0 | €45.04 | SI Trade |
10:25:41 - 21-Jul-25 |
| Unknown* | 1 | €45.08 | OTC Trade |
10:23:50 - 21-Jul-25 |
| Unknown* | 0 | €45.20 | SI Trade |
10:16:46 - 21-Jul-25 |
| Unknown* | 0 | €45.36 | SI Trade |
10:06:41 - 21-Jul-25 |
| Buy* | 107 | €45.50 | SI Trade |
09:42:51 - 21-Jul-25 |
| Unknown* | 0 | €45.54 | SI Trade |
09:42:02 - 21-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
09:28:08 - 21-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
09:19:15 - 21-Jul-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:53:33 - 21-Jul-25 |
| Unknown* | 0 | €45.56 | SI Trade |
08:47:42 - 21-Jul-25 |
| Unknown* | 0 | €45.24 | SI Trade |
08:39:35 - 21-Jul-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:38:14 - 21-Jul-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:37:21 - 21-Jul-25 |
| Unknown* | 0 | €45.18 | SI Trade |
08:35:58 - 21-Jul-25 |
| Unknown* | 0 | €45.18 | SI Trade |
08:35:13 - 21-Jul-25 |
| Sell* | 44 | €45.02 | SI Trade |
08:27:10 - 21-Jul-25 |
| Sell* | 44 | €45.02 | SI Trade |
08:27:10 - 21-Jul-25 |
| Unknown* | 0 | €44.88 | SI Trade |
08:26:20 - 21-Jul-25 |
| Buy* | 100 | €45.16 | SI Trade |
08:22:35 - 21-Jul-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:16:58 - 21-Jul-25 |
| Unknown* | 1 | €45.32 | OTC Trade |
08:13:56 - 21-Jul-25 |
| Unknown* | 1 | €45.32 | OTC Trade |
08:13:56 - 21-Jul-25 |
| Unknown* | 1 | €45.06 | OTC Trade |
08:07:05 - 21-Jul-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:06:25 - 21-Jul-25 |
| Unknown* | 0 | €45.12 | SI Trade |
08:05:10 - 21-Jul-25 |
| Buy* | 30 | €45.28 | SI Trade |
08:05:00 - 21-Jul-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:04:26 - 21-Jul-25 |
| Unknown* | 0 | €45.16 | SI Trade |
08:04:26 - 21-Jul-25 |
| Buy* | 10 | €45.00 | SI Trade |
08:01:11 - 21-Jul-25 |
| Buy* | 4 | €44.58 | SI Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 4 | €44.58 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €44.42 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 50 | €44.60 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 23 | €44.42 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 9 | €44.42 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 11 | €44.42 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €44.36 | SI Trade |
08:00:10 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.56 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.56 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.56 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.56 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 4 | €44.56 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Buy* | 1 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 0 | €44.76 | SI Trade |
08:00:09 - 21-Jul-25 |
| Sell* | 5 | €44.32 | SI Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 75 | €45.58 | SI Trade Negotiated Trade |
17:13:11 - 18-Jul-25 |
| Unknown* | 451 | €45.15251 | SI Trade Negotiated Trade |
17:13:08 - 18-Jul-25 |
| Unknown* | 104 | €45.37221 | SI Trade Negotiated Trade |
17:13:04 - 18-Jul-25 |
| Unknown* | 37 | €45.52 | SI Trade Negotiated Trade |
17:12:57 - 18-Jul-25 |
| Unknown* | 28,866 | €45.3494 | SI Trade |
17:00:19 - 18-Jul-25 |
| Unknown* | 28,866 | €45.3403 | SI Trade |
17:00:19 - 18-Jul-25 |
| Unknown* | 23,982 | €45.3494 | SI Trade |
17:00:19 - 18-Jul-25 |
| Unknown* | 23,982 | €45.3403 | SI Trade |
17:00:19 - 18-Jul-25 |
| Unknown* | 5,207 | €45.3494 | SI Trade |
17:00:19 - 18-Jul-25 |
| Unknown* | 5,207 | €45.3403 | SI Trade |
17:00:19 - 18-Jul-25 |
| Sell* | 95 | €44.86 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | €45.02 | SI Trade |
16:08:56 - 18-Jul-25 |
| Sell* | 221 | €45.00 | SI Trade |
15:51:30 - 18-Jul-25 |
| Sell* | 221 | €45.02 | SI Trade |
15:51:28 - 18-Jul-25 |
| Sell* | 221 | €45.02 | SI Trade |
15:51:27 - 18-Jul-25 |
| Sell* | 29 | €45.00 | SI Trade |
15:51:26 - 18-Jul-25 |
| Sell* | 221 | €45.03 | SI Trade |
15:51:26 - 18-Jul-25 |
| Sell* | 29 | €45.00 | SI Trade |
15:51:24 - 18-Jul-25 |
| Sell* | 221 | €45.03 | SI Trade |
15:51:24 - 18-Jul-25 |
| Sell* | 221 | €45.04 | SI Trade |
15:51:23 - 18-Jul-25 |
| Sell* | 221 | €45.04 | SI Trade |
15:51:21 - 18-Jul-25 |
| Sell* | 221 | €45.04 | SI Trade |
15:51:19 - 18-Jul-25 |
| Unknown* | 0 | €45.02 | SI Trade |
15:48:45 - 18-Jul-25 |
| Sell* | 60 | €44.94 | SI Trade |
15:40:16 - 18-Jul-25 |
| Sell* | 75 | €44.86 | SI Trade |
15:32:53 - 18-Jul-25 |
| Sell* | 156 | €44.86 | SI Trade |
15:32:11 - 18-Jul-25 |
| Unknown* | 144 | €44.84 | OTC Trade |
15:30:44 - 18-Jul-25 |
| Unknown* | 0 | €45.14 | SI Trade |
15:25:18 - 18-Jul-25 |
| Sell* | 57 | €45.08 | SI Trade |
15:22:17 - 18-Jul-25 |
| Sell* | 85 | €45.14 | SI Trade |
15:16:21 - 18-Jul-25 |
| Buy* | 2,400 | €45.22 | SI Trade |
15:14:21 - 18-Jul-25 |
| Unknown* | 70 | €45.32 | OTC Trade |
15:05:10 - 18-Jul-25 |
| Unknown* | 12 | €45.32 | OTC Trade |
15:05:10 - 18-Jul-25 |
| Buy* | 4 | €45.52 | SI Trade |
15:00:39 - 18-Jul-25 |
| Buy* | 22 | €45.42 | SI Trade |
14:58:54 - 18-Jul-25 |
| Buy* | 597 | €45.54 | SI Trade |
14:50:24 - 18-Jul-25 |
| Unknown* | 564 | €45.54 | OTC Trade |
14:50:21 - 18-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
14:47:40 - 18-Jul-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:47:38 - 18-Jul-25 |
| Unknown* | 10 | €45.56 | OTC Trade |
14:45:00 - 18-Jul-25 |
| Buy* | 10 | €45.56 | SI Trade |
14:45:00 - 18-Jul-25 |
| Buy* | 100 | €45.50 | SI Trade |
14:32:20 - 18-Jul-25 |
| Unknown* | 28 | €45.50 | OTC Trade |
14:31:33 - 18-Jul-25 |
| Unknown* | 0 | €45.64 | SI Trade |
14:06:06 - 18-Jul-25 |
| Unknown* | 1 | €45.36 | OTC Trade |
13:54:23 - 18-Jul-25 |
| Unknown* | 0 | €45.36 | SI Trade |
13:52:30 - 18-Jul-25 |
| Unknown* | 0 | €45.34 | SI Trade |
13:46:38 - 18-Jul-25 |
| Unknown* | 0 | €45.14 | SI Trade |
13:38:30 - 18-Jul-25 |
| Unknown* | 0 | €45.32 | SI Trade |
13:24:33 - 18-Jul-25 |
| Buy* | 161 | €45.20 | SI Trade |
13:06:19 - 18-Jul-25 |
| Unknown* | 0 | €45.40 | SI Trade |
12:57:19 - 18-Jul-25 |
| Unknown* | 182 | €45.38 | OTC Trade |
12:54:14 - 18-Jul-25 |
| Unknown* | 187 | €45.36 | OTC Trade |
12:39:16 - 18-Jul-25 |
| Sell* | 183 | €45.46 | SI Trade |
12:27:57 - 18-Jul-25 |
| Sell* | 183 | €45.46 | SI Trade |
12:27:57 - 18-Jul-25 |
| Unknown* | 183 | €45.46 | OTC Trade |
12:27:56 - 18-Jul-25 |
| Sell* | 183 | €45.46 | SI Trade |
12:27:51 - 18-Jul-25 |
| Unknown* | 183 | €45.46 | OTC Trade |
12:27:49 - 18-Jul-25 |
| Sell* | 569 | €45.44 | SI Trade |
12:24:22 - 18-Jul-25 |
| Unknown* | 568 | €45.44 | OTC Trade |
12:24:20 - 18-Jul-25 |
| Unknown* | 0 | €45.48 | SI Trade |
12:24:03 - 18-Jul-25 |
| Sell* | 379 | €45.48 | SI Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 569 | €45.48 | OTC Trade |
12:23:08 - 18-Jul-25 |
| Unknown* | 0 | €45.62 | SI Trade |
12:12:03 - 18-Jul-25 |
| Sell* | 75 | €45.70 | SI Trade |
12:05:11 - 18-Jul-25 |
| Buy* | 3 | €45.20 | SI Trade |
12:02:10 - 18-Jul-25 |
| Unknown* | 0 | €45.34 | SI Trade |
11:58:08 - 18-Jul-25 |
| Buy* | 112 | €45.34 | SI Trade |
11:55:04 - 18-Jul-25 |
| Unknown* | 0 | €45.38 | SI Trade |
11:54:55 - 18-Jul-25 |
| Buy* | 652 | €45.28 | SI Trade |
11:34:36 - 18-Jul-25 |
| Unknown* | 569 | €45.28 | OTC Trade |
11:34:33 - 18-Jul-25 |
| Unknown* | 12 | €45.28 | OTC Trade |
11:34:02 - 18-Jul-25 |
| Unknown* | 70 | €45.28 | OTC Trade |
11:33:54 - 18-Jul-25 |
| Unknown* | 182 | €45.28 | OTC Trade |
11:33:06 - 18-Jul-25 |
| Buy* | 569 | €45.32 | SI Trade |
11:32:42 - 18-Jul-25 |
| Unknown* | 568 | €45.32 | OTC Trade |
11:32:40 - 18-Jul-25 |
| Unknown* | 183 | €45.20 | OTC Trade |
11:32:19 - 18-Jul-25 |
| Unknown* | 183 | €45.20 | OTC Trade |
11:32:16 - 18-Jul-25 |
| Unknown* | 181 | €45.00 | OTC Trade |
11:30:39 - 18-Jul-25 |
| Unknown* | 17 | €45.00 | OTC Trade |
11:30:39 - 18-Jul-25 |
| Unknown* | 15 | €45.02 | OTC Trade |
11:30:27 - 18-Jul-25 |
| Unknown* | 0 | €45.06 | SI Trade |
11:30:06 - 18-Jul-25 |
| Unknown* | 4 | €45.00 | OTC Trade |
11:28:55 - 18-Jul-25 |
| Sell* | 22 | €45.52 | SI Trade |
11:26:06 - 18-Jul-25 |
| Sell* | 22 | €45.52 | SI Trade |
11:26:06 - 18-Jul-25 |
| Sell* | 1 | €45.52 | SI Trade |
11:22:28 - 18-Jul-25 |
| Unknown* | 0 | €45.76 | SI Trade |
11:10:00 - 18-Jul-25 |
| Unknown* | 0 | €45.70 | SI Trade |
10:55:34 - 18-Jul-25 |
| Unknown* | 0 | €45.72 | SI Trade |
10:46:05 - 18-Jul-25 |
| Unknown* | 5 | €45.58 | OTC Trade |
10:38:29 - 18-Jul-25 |
| Unknown* | 187 | €45.66 | OTC Trade |
10:35:04 - 18-Jul-25 |
| Unknown* | 17 | €45.66 | OTC Trade |
10:34:46 - 18-Jul-25 |
| Unknown* | 80 | €45.56 | OTC Trade |
10:33:10 - 18-Jul-25 |
| Unknown* | 0 | €45.74 | SI Trade |
10:24:14 - 18-Jul-25 |