Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siltronic N Ord (0R8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.40 SI Trade
 11:10:28 - 15-Jan-26
Unknown* 0 €56.40 SI Trade
 11:05:04 - 15-Jan-26
Sell* 1 €56.55 SI Trade
 10:58:16 - 15-Jan-26
Unknown* 18 €56.55 OTC Trade
 10:55:26 - 15-Jan-26
Unknown* 0 €56.55 SI Trade
 10:50:28 - 15-Jan-26
Sell* 2 €56.55 SI Trade
 10:49:47 - 15-Jan-26
Sell* 70 €56.40 SI Trade
 10:37:28 - 15-Jan-26
Sell* 119 €56.45 SI Trade
 10:36:59 - 15-Jan-26
Unknown* 0 €56.35 SI Trade
 10:18:34 - 15-Jan-26
Sell* 50 €56.35 SI Trade
 10:03:16 - 15-Jan-26
Unknown* 0 €56.50 SI Trade
 10:00:16 - 15-Jan-26
Buy* 10 €56.80 SI Trade
 09:49:56 - 15-Jan-26
Sell* 563 €56.425 SI Trade
 09:49:19 - 15-Jan-26
Buy* 5 €56.80 SI Trade
 09:34:39 - 15-Jan-26
Sell* 1 €56.50 SI Trade
 09:31:56 - 15-Jan-26
Unknown* 0 €56.35 SI Trade
 09:30:36 - 15-Jan-26
Unknown* 0 €56.60 SI Trade
 09:30:36 - 15-Jan-26
Unknown* 0 €56.30 OTC Trade
 09:25:18 - 15-Jan-26
Sell* 25 €56.60 SI Trade
 09:14:53 - 15-Jan-26
Unknown* 0 €56.60 SI Trade
 09:11:27 - 15-Jan-26
Unknown* 0 €56.70 SI Trade
 09:06:35 - 15-Jan-26
Unknown* 0 €56.70 SI Trade
 09:05:37 - 15-Jan-26
Unknown* 0 €57.20 OTC Trade
 09:02:27 - 15-Jan-26
Unknown* 0 €56.70 SI Trade
 08:58:06 - 15-Jan-26
Unknown* 0 €56.90 SI Trade
 08:58:06 - 15-Jan-26
Buy* 250 €56.80 SI Trade
 08:55:34 - 15-Jan-26
Unknown* 0 €57.10 SI Trade
 08:52:49 - 15-Jan-26
Unknown* 0 €57.10 SI Trade
 08:48:17 - 15-Jan-26
Unknown* 0 €57.05 SI Trade
 08:47:54 - 15-Jan-26
Buy* 22 €57.05 SI Trade
 08:47:05 - 15-Jan-26
Unknown* 0 €56.90 SI Trade
 08:42:43 - 15-Jan-26
Unknown* 20 €57.00 OTC Trade
 08:41:17 - 15-Jan-26
Sell* 514 €56.40 SI Trade
 08:35:33 - 15-Jan-26
Sell* 514 €56.475 SI Trade
 08:35:30 - 15-Jan-26
Sell* 120 €56.35 SI Trade
 08:33:53 - 15-Jan-26
Unknown* 138 €56.35 OTC Trade
 08:33:53 - 15-Jan-26
Unknown* 15 €56.85 OTC Trade
 08:31:31 - 15-Jan-26
Unknown* 0 €55.85 SI Trade
 08:18:40 - 15-Jan-26
Unknown* 0 €56.10 SI Trade
 08:12:38 - 15-Jan-26
Unknown* 1 €56.10 OTC Trade
 08:02:36 - 15-Jan-26
Unknown* 0 €56.15 OTC Trade
 08:02:36 - 15-Jan-26
Unknown* 0 €56.15 OTC Trade
 08:02:36 - 15-Jan-26
Unknown* 0 €56.10 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 1 €56.10 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.10 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 OTC Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.10 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 OTC Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 OTC Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.10 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.10 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 0 €56.15 SI Trade
 08:02:35 - 15-Jan-26
Unknown* 35 €53.20 SI Trade
Negotiated Trade
 17:13:05 - 14-Jan-26
Unknown* 357 €53.35714 SI Trade
Negotiated Trade
 17:12:55 - 14-Jan-26
Unknown* 319 €53.34342 SI Trade
Negotiated Trade
 17:12:53 - 14-Jan-26
Unknown* 48 €53.10 SI Trade
Negotiated Trade
 16:52:22 - 14-Jan-26
Unknown* 13 €53.10 SI Trade
Negotiated Trade
 16:52:22 - 14-Jan-26
Buy* 219 €54.10 SI Trade
Negotiated Trade
 16:35:19 - 14-Jan-26
Buy* 24 €53.90 SI Trade
 16:29:51 - 14-Jan-26
Buy* 20 €53.80 SI Trade
 16:21:11 - 14-Jan-26
Buy* 73 €53.75 SI Trade
 16:15:05 - 14-Jan-26
Buy* 19 €53.40 SI Trade
 16:07:51 - 14-Jan-26
Buy* 19 €53.40 SI Trade
 16:07:50 - 14-Jan-26
Unknown* 0 €53.35 SI Trade
 16:07:50 - 14-Jan-26
Unknown* 0 €53.35 SI Trade
 16:07:46 - 14-Jan-26
Unknown* 0 €53.45 SI Trade
 16:03:49 - 14-Jan-26
Unknown* 0 €53.15 SI Trade
 15:51:13 - 14-Jan-26
Unknown* 20 €53.30 OTC Trade
 15:39:18 - 14-Jan-26
Unknown* 0 €53.30 SI Trade
 15:16:44 - 14-Jan-26
Unknown* 1 €53.20 OTC Trade
 15:08:58 - 14-Jan-26
Unknown* 39 €53.05 OTC Trade
 15:08:03 - 14-Jan-26
Sell* 36 €53.125 SI Trade
 15:07:55 - 14-Jan-26
Unknown* 0 €53.20 SI Trade
 14:56:27 - 14-Jan-26
Buy* 90 €53.35 SI Trade
 14:53:52 - 14-Jan-26
Unknown* 0 €53.40 SI Trade
 14:51:29 - 14-Jan-26
Unknown* 0 €53.10 SI Trade
 14:47:33 - 14-Jan-26
Sell* 1 €53.10 SI Trade
 14:39:27 - 14-Jan-26
Unknown* 0 €53.35 SI Trade
 14:39:01 - 14-Jan-26
Unknown* 0 €53.35 SI Trade
 14:08:51 - 14-Jan-26
Unknown* 0 €53.35 OTC Trade
 14:04:50 - 14-Jan-26
Unknown* 0 €53.35 OTC Trade
 14:04:50 - 14-Jan-26
Unknown* 0 €53.25 SI Trade
 13:58:30 - 14-Jan-26
Sell* 100 €53.20 SI Trade
 13:54:06 - 14-Jan-26
Unknown* 0 €53.35 SI Trade
 13:53:44 - 14-Jan-26
Sell* 39 €53.15 SI Trade
 13:50:41 - 14-Jan-26
Unknown* 0 €53.35 SI Trade
 13:49:32 - 14-Jan-26
Unknown* 0 €53.50 SI Trade
 12:42:26 - 14-Jan-26
Unknown* 0 €53.35 SI Trade
 12:15:45 - 14-Jan-26
Unknown* 0 €53.30 SI Trade
 11:49:41 - 14-Jan-26
Buy* 300 €53.05 SI Trade
 11:44:38 - 14-Jan-26
Buy* 103 €53.10 SI Trade
 11:14:05 - 14-Jan-26
Unknown* 0 €53.10 SI Trade
 10:49:48 - 14-Jan-26
Unknown* 0 €52.90 SI Trade
 10:46:19 - 14-Jan-26
Buy* 1 €52.85 SI Trade
 10:37:09 - 14-Jan-26
Buy* 7 €52.80 SI Trade
 10:25:45 - 14-Jan-26
Sell* 2 €52.45 SI Trade
 09:50:15 - 14-Jan-26
Sell* 4 €52.50 SI Trade
 09:49:55 - 14-Jan-26
Sell* 4 €52.50 SI Trade
 09:49:50 - 14-Jan-26
Sell* 4 €52.50 SI Trade
 09:49:42 - 14-Jan-26
Sell* 6 €52.50 SI Trade
 09:48:57 - 14-Jan-26
Unknown* 4 €52.50 OTC Trade
 09:48:38 - 14-Jan-26
Unknown* 2 €52.50 OTC Trade
 09:48:38 - 14-Jan-26
Buy* 20 €53.00 SI Trade
 09:41:03 - 14-Jan-26
Unknown* 0 €53.75 SI Trade
 09:02:42 - 14-Jan-26
Sell* 7 €53.50 SI Trade
 09:00:45 - 14-Jan-26
Unknown* 0 €53.90 SI Trade
 08:47:18 - 14-Jan-26
Unknown* 0 €53.80 SI Trade
 08:39:58 - 14-Jan-26
Sell* 33 €53.70 SI Trade
 08:39:30 - 14-Jan-26
Sell* 4 €54.25 SI Trade
 08:31:23 - 14-Jan-26
Unknown* 0 €54.40 SI Trade
 08:27:36 - 14-Jan-26
Unknown* 0 €55.40 SI Trade
 08:13:38 - 14-Jan-26
Sell* 21 €55.25 SI Trade
 08:11:29 - 14-Jan-26
Unknown* 0 €55.10 OTC Trade
 08:11:02 - 14-Jan-26
Unknown* 0 €55.10 OTC Trade
 08:10:59 - 14-Jan-26
Unknown* 0 €55.10 OTC Trade
 08:10:55 - 14-Jan-26
Unknown* 0 €55.10 OTC Trade
 08:10:52 - 14-Jan-26
Unknown* 0 €55.75 SI Trade
 08:05:37 - 14-Jan-26
Unknown* 0 €55.70 SI Trade
 08:02:24 - 14-Jan-26
Buy* 1 €55.70 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.70 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.65 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.70 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.70 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.65 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.70 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.70 OTC Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.70 OTC Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.90 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 0 €55.70 SI Trade
 08:02:24 - 14-Jan-26
Unknown* 134 €53.28489 SI Trade
Negotiated Trade
 17:12:55 - 13-Jan-26
Unknown* 306 €53.46724 SI Trade
Negotiated Trade
 17:12:52 - 13-Jan-26
Buy* 54 €54.10 SI Trade
 16:29:53 - 13-Jan-26
Buy* 1 €54.20 SI Trade
 16:29:51 - 13-Jan-26
Buy* 1 €54.20 SI Trade
 16:29:51 - 13-Jan-26
Buy* 54 €54.10 SI Trade
 16:29:51 - 13-Jan-26
Buy* 54 €54.10 SI Trade
 16:29:51 - 13-Jan-26
Buy* 54 €54.10 SI Trade
 16:29:45 - 13-Jan-26
Buy* 54 €54.10 SI Trade
 16:29:45 - 13-Jan-26
Buy* 94 €54.10 SI Trade
 16:29:39 - 13-Jan-26
Buy* 94 €54.10 SI Trade
 16:29:39 - 13-Jan-26
Buy* 37 €54.10 SI Trade
 16:29:27 - 13-Jan-26
Buy* 37 €54.10 SI Trade
 16:29:27 - 13-Jan-26
Buy* 94 €54.15 SI Trade
 16:29:24 - 13-Jan-26
Buy* 94 €54.15 SI Trade
 16:29:24 - 13-Jan-26
Buy* 54 €54.10 SI Trade
 16:29:20 - 13-Jan-26
Buy* 56 €54.10 SI Trade
 16:27:49 - 13-Jan-26
Buy* 56 €54.10 SI Trade
 16:27:49 - 13-Jan-26
Buy* 1 €54.05 SI Trade
 16:24:53 - 13-Jan-26
Buy* 1 €54.05 SI Trade
 16:24:22 - 13-Jan-26
Buy* 2 €54.05 SI Trade
 16:24:00 - 13-Jan-26
Sell* 46 €53.95 SI Trade
 16:20:56 - 13-Jan-26
Buy* 5 €54.05 SI Trade
 16:20:24 - 13-Jan-26
Buy* 30 €54.075 SI Trade
 16:12:42 - 13-Jan-26
Buy* 90 €54.05 SI Trade
 16:12:11 - 13-Jan-26
Buy* 90 €54.05 SI Trade
 16:12:11 - 13-Jan-26
Sell* 504 €53.85 SI Trade
 15:52:26 - 13-Jan-26
Sell* 611 €53.80 SI Trade
 15:44:21 - 13-Jan-26
Sell* 610 €53.80 SI Trade
 15:44:18 - 13-Jan-26
Buy* 1 €53.90 SI Trade
 15:40:15 - 13-Jan-26
Buy* 2 €53.90 SI Trade
 15:40:10 - 13-Jan-26
Unknown* 0 €53.85 SI Trade
 15:39:59 - 13-Jan-26
Unknown* 0 €53.35 SI Trade
 15:31:29 - 13-Jan-26
Unknown* 0 €53.60 SI Trade
 15:27:37 - 13-Jan-26
Buy* 60 €53.45 SI Trade
 15:19:30 - 13-Jan-26
Buy* 60 €53.45 SI Trade
 15:19:30 - 13-Jan-26
Buy* 10 €53.55 SI Trade
 15:19:30 - 13-Jan-26
Buy* 1 €53.65 SI Trade
 15:19:13 - 13-Jan-26
Buy* 2 €53.50 SI Trade
 15:19:12 - 13-Jan-26
Unknown* 0 €53.50 SI Trade
 15:18:37 - 13-Jan-26
Unknown* 0 €53.50 SI Trade
 15:18:37 - 13-Jan-26
Unknown* 0 €53.50 SI Trade
 15:18:37 - 13-Jan-26
Buy* 62 €53.45 SI Trade
 15:04:54 - 13-Jan-26
Buy* 62 €53.45 SI Trade
 15:04:54 - 13-Jan-26
Unknown* 3 €53.40 OTC Trade
 14:56:13 - 13-Jan-26
Unknown* 7 €53.40 OTC Trade
 14:56:05 - 13-Jan-26
Unknown* 0 €53.40 SI Trade
 14:42:26 - 13-Jan-26
Buy* 88 €53.80 SI Trade
 14:28:54 - 13-Jan-26
Buy* 1 €54.00 SI Trade
 14:22:29 - 13-Jan-26
Buy* 2 €53.75 SI Trade
 14:22:29 - 13-Jan-26
Unknown* 0 €53.75 SI Trade
 14:16:33 - 13-Jan-26
Unknown* 0 €53.50 SI Trade
 14:11:29 - 13-Jan-26
Unknown* 0 €53.15 SI Trade
 14:04:08 - 13-Jan-26
Unknown* 0 €53.20 SI Trade
 13:37:05 - 13-Jan-26
Buy* 20 €52.90 SI Trade
 12:52:09 - 13-Jan-26
Unknown* 0 €52.80 SI Trade
 12:50:22 - 13-Jan-26
Unknown* 0 €53.20 SI Trade
 12:24:07 - 13-Jan-26
Unknown* 0 €53.10 SI Trade
 11:29:16 - 13-Jan-26
Buy* 2 €53.05 SI Trade
 11:02:46 - 13-Jan-26
Unknown* 0 €53.05 SI Trade
 10:59:02 - 13-Jan-26
Unknown* 0 €52.90 SI Trade
 10:46:26 - 13-Jan-26
Unknown* 0 €52.90 SI Trade
 10:32:53 - 13-Jan-26
Unknown* 10 €52.70 OTC Trade
 10:28:44 - 13-Jan-26
Unknown* 0 €52.95 SI Trade
 10:23:08 - 13-Jan-26
Unknown* 0 €52.70 OTC Trade
 10:19:33 - 13-Jan-26
FTSE 100 Latest
Value10,228.54
Change44.19