| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €36.60419 | SI Trade Negotiated Trade |
17:13:15 - 08-Aug-25 |
| Unknown* | 63 | €36.70317 | SI Trade Negotiated Trade |
17:13:14 - 08-Aug-25 |
| Unknown* | 45 | €36.32 | SI Trade Negotiated Trade |
17:12:39 - 08-Aug-25 |
| Unknown* | 2,027 | €36.7732 | SI Trade |
17:00:22 - 08-Aug-25 |
| Unknown* | 1,805 | €36.7732 | SI Trade |
17:00:22 - 08-Aug-25 |
| Unknown* | 398 | €36.7732 | SI Trade |
17:00:22 - 08-Aug-25 |
| Buy* | 17 | €37.18 | SI Trade |
16:35:05 - 08-Aug-25 |
| Buy* | 8 | €37.02 | SI Trade |
16:28:19 - 08-Aug-25 |
| Buy* | 4 | €36.96 | SI Trade |
16:04:11 - 08-Aug-25 |
| Buy* | 13 | €36.96 | SI Trade |
16:04:11 - 08-Aug-25 |
| Buy* | 76 | €36.86 | SI Trade |
15:52:13 - 08-Aug-25 |
| Buy* | 3 | €36.86 | SI Trade |
15:41:33 - 08-Aug-25 |
| Buy* | 27 | €36.76 | SI Trade |
15:35:29 - 08-Aug-25 |
| Buy* | 27 | €36.76 | SI Trade |
15:35:25 - 08-Aug-25 |
| Buy* | 67 | €36.76 | SI Trade |
15:31:24 - 08-Aug-25 |
| Unknown* | 0 | €36.74 | SI Trade |
15:31:24 - 08-Aug-25 |
| Unknown* | 0 | €36.80 | SI Trade |
15:17:27 - 08-Aug-25 |
| Sell* | 1 | €36.64 | SI Trade |
14:55:51 - 08-Aug-25 |
| Unknown* | 0 | €36.62 | SI Trade |
14:44:48 - 08-Aug-25 |
| Unknown* | 0 | €36.56 | SI Trade |
14:41:48 - 08-Aug-25 |
| Buy* | 230 | €36.74 | SI Trade |
14:18:19 - 08-Aug-25 |
| Sell* | 2 | €36.68 | SI Trade |
14:12:31 - 08-Aug-25 |
| Sell* | 1 | €36.66 | SI Trade |
14:05:20 - 08-Aug-25 |
| Sell* | 2 | €36.50 | SI Trade |
13:42:21 - 08-Aug-25 |
| Unknown* | 2 | €36.68 | OTC Trade |
13:29:05 - 08-Aug-25 |
| Sell* | 24 | €36.48 | SI Trade |
13:20:51 - 08-Aug-25 |
| Sell* | 27 | €36.48 | SI Trade |
13:20:14 - 08-Aug-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
13:08:02 - 08-Aug-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
13:05:22 - 08-Aug-25 |
| Sell* | 27 | €36.62 | SI Trade |
12:11:02 - 08-Aug-25 |
| Sell* | 32 | €36.64 | SI Trade |
12:02:14 - 08-Aug-25 |
| Sell* | 27 | €36.60 | SI Trade |
11:51:33 - 08-Aug-25 |
| Sell* | 27 | €36.60 | SI Trade |
11:51:30 - 08-Aug-25 |
| Sell* | 7 | €36.62 | SI Trade |
11:50:34 - 08-Aug-25 |
| Sell* | 20 | €36.64 | SI Trade |
11:48:38 - 08-Aug-25 |
| Buy* | 5 | €36.73 | SI Trade |
11:36:49 - 08-Aug-25 |
| Sell* | 22 | €36.68 | SI Trade |
11:30:38 - 08-Aug-25 |
| Sell* | 27 | €36.68 | SI Trade |
11:24:27 - 08-Aug-25 |
| Unknown* | 1 | €36.80 | OTC Trade |
11:01:02 - 08-Aug-25 |
| Buy* | 1 | €36.88 | SI Trade |
10:55:05 - 08-Aug-25 |
| Buy* | 6 | €36.84 | SI Trade |
10:53:56 - 08-Aug-25 |
| Buy* | 64 | €36.90 | SI Trade |
10:39:35 - 08-Aug-25 |
| Buy* | 27 | €36.72 | SI Trade |
10:34:43 - 08-Aug-25 |
| Unknown* | 0 | €36.78 | SI Trade |
10:32:20 - 08-Aug-25 |
| Buy* | 57 | €36.74 | SI Trade |
10:25:46 - 08-Aug-25 |
| Buy* | 47 | €36.80 | SI Trade |
10:17:50 - 08-Aug-25 |
| Buy* | 57 | €36.72 | SI Trade |
10:14:02 - 08-Aug-25 |
| Unknown* | 0 | €36.80 | SI Trade |
10:13:12 - 08-Aug-25 |
| Unknown* | 5 | €36.76 | OTC Trade |
09:58:12 - 08-Aug-25 |
| Sell* | 94 | €36.52 | SI Trade |
09:25:08 - 08-Aug-25 |
| Sell* | 100 | €36.70 | SI Trade |
09:19:59 - 08-Aug-25 |
| Buy* | 17 | €36.74 | SI Trade |
09:14:58 - 08-Aug-25 |
| Sell* | 12 | €36.64 | SI Trade |
09:06:45 - 08-Aug-25 |
| Buy* | 5 | €36.52 | SI Trade |
08:58:26 - 08-Aug-25 |
| Buy* | 54 | €36.50 | SI Trade |
08:57:03 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:29:39 - 08-Aug-25 |
| Buy* | 100 | €36.38 | SI Trade |
08:27:05 - 08-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:13:52 - 08-Aug-25 |
| Buy* | 28 | €36.35 | SI Trade |
08:13:40 - 08-Aug-25 |
| Buy* | 100 | €36.30 | SI Trade |
08:11:07 - 08-Aug-25 |
| Buy* | 100 | €36.30 | SI Trade |
08:11:07 - 08-Aug-25 |
| Unknown* | 0 | €36.36 | SI Trade |
08:05:58 - 08-Aug-25 |
| Unknown* | 0 | €36.36 | SI Trade |
08:05:58 - 08-Aug-25 |
| Buy* | 85 | €36.40 | SI Trade |
08:05:00 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Buy* | 3 | €36.50 | SI Trade |
08:00:19 - 08-Aug-25 |
| Unknown* | 169 | €36.90284 | SI Trade Negotiated Trade |
17:13:15 - 07-Aug-25 |
| Unknown* | 145 | €36.76241 | SI Trade Negotiated Trade |
17:13:14 - 07-Aug-25 |
| Unknown* | 18 | €35.90 | SI Trade Negotiated Trade |
17:12:48 - 07-Aug-25 |
| Unknown* | 157 | €36.95338 | SI Trade Negotiated Trade |
17:01:17 - 07-Aug-25 |
| Unknown* | 8,849 | €36.4953 | SI Trade |
17:00:16 - 07-Aug-25 |
| Unknown* | 7,873 | €36.4953 | SI Trade |
17:00:16 - 07-Aug-25 |
| Unknown* | 1,735 | €36.4953 | SI Trade |
17:00:16 - 07-Aug-25 |
| Sell* | 65 | €36.54 | SI Trade |
16:27:30 - 07-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
16:24:36 - 07-Aug-25 |
| Sell* | 350 | €36.40 | SI Trade |
16:15:05 - 07-Aug-25 |
| Sell* | 21 | €36.30 | SI Trade |
16:10:52 - 07-Aug-25 |
| Sell* | 303 | €36.30 | SI Trade |
16:09:02 - 07-Aug-25 |
| Sell* | 3 | €36.32 | SI Trade |
15:44:19 - 07-Aug-25 |
| Sell* | 15 | €36.32 | SI Trade |
15:42:00 - 07-Aug-25 |
| Unknown* | 0 | €36.48 | SI Trade |
15:14:00 - 07-Aug-25 |
| Sell* | 1 | €36.40 | SI Trade |
15:14:00 - 07-Aug-25 |
| Sell* | 4 | €36.57 | SI Trade |
15:09:41 - 07-Aug-25 |
| Sell* | 6 | €36.56 | SI Trade |
15:07:46 - 07-Aug-25 |
| Unknown* | 0 | €36.66 | SI Trade |
15:05:52 - 07-Aug-25 |
| Sell* | 47 | €36.81 | SI Trade |
14:57:25 - 07-Aug-25 |
| Unknown* | 0 | €36.88 | SI Trade |
14:55:44 - 07-Aug-25 |
| Unknown* | 5 | €36.88 | OTC Trade |
14:53:55 - 07-Aug-25 |
| Unknown* | 0 | €36.88 | SI Trade |
14:53:20 - 07-Aug-25 |
| Unknown* | 0 | €36.88 | SI Trade |
14:44:43 - 07-Aug-25 |
| Sell* | 534 | €36.82 | SI Trade |
14:33:27 - 07-Aug-25 |
| Sell* | 782 | €36.82 | SI Trade |
14:33:20 - 07-Aug-25 |
| Sell* | 782 | €36.82 | SI Trade |
14:33:18 - 07-Aug-25 |
| Sell* | 782 | €36.82 | SI Trade |
14:33:16 - 07-Aug-25 |
| Sell* | 782 | €36.82 | SI Trade |
14:33:15 - 07-Aug-25 |
| Sell* | 782 | €36.82 | SI Trade |
14:33:13 - 07-Aug-25 |
| Sell* | 782 | €36.82 | SI Trade |
14:33:10 - 07-Aug-25 |
| Sell* | 782 | €36.84 | SI Trade |
14:33:07 - 07-Aug-25 |
| Unknown* | 0 | €36.90 | SI Trade |
14:12:25 - 07-Aug-25 |
| Sell* | 3 | €36.97 | SI Trade |
13:57:55 - 07-Aug-25 |
| Sell* | 13 | €36.88 | SI Trade |
13:32:49 - 07-Aug-25 |
| Unknown* | 0 | €36.88 | SI Trade |
13:30:58 - 07-Aug-25 |
| Sell* | 123 | €36.80 | SI Trade |
13:19:39 - 07-Aug-25 |
| Unknown* | 0 | €36.98 | SI Trade |
12:57:37 - 07-Aug-25 |
| Sell* | 177 | €36.96 | SI Trade |
12:54:07 - 07-Aug-25 |
| Sell* | 87 | €37.11 | SI Trade |
12:10:59 - 07-Aug-25 |
| Sell* | 26 | €37.08 | SI Trade |
12:10:12 - 07-Aug-25 |
| Unknown* | 27 | €36.82 | OTC Trade |
11:59:57 - 07-Aug-25 |
| Buy* | 1 | €36.82 | SI Trade |
11:53:45 - 07-Aug-25 |
| Sell* | 27 | €36.74 | SI Trade |
11:35:42 - 07-Aug-25 |
| Buy* | 27 | €36.84 | SI Trade |
11:30:39 - 07-Aug-25 |
| Buy* | 27 | €36.90 | SI Trade |
11:27:17 - 07-Aug-25 |
| Buy* | 21 | €36.90 | SI Trade |
11:26:13 - 07-Aug-25 |
| Buy* | 508 | €36.92 | SI Trade |
11:25:12 - 07-Aug-25 |
| Buy* | 1 | €36.94 | SI Trade |
11:20:53 - 07-Aug-25 |
| Unknown* | 23 | €37.12 | OTC Trade |
11:18:33 - 07-Aug-25 |
| Buy* | 26 | €37.08 | SI Trade |
11:16:32 - 07-Aug-25 |
| Sell* | 27 | €36.64 | SI Trade |
11:05:22 - 07-Aug-25 |
| Unknown* | 0 | €36.72 | SI Trade |
11:00:37 - 07-Aug-25 |
| Sell* | 27 | €36.56 | SI Trade |
10:57:38 - 07-Aug-25 |
| Sell* | 27 | €36.56 | SI Trade |
10:57:38 - 07-Aug-25 |
| Sell* | 27 | €36.54 | SI Trade |
10:56:07 - 07-Aug-25 |
| Buy* | 27 | €36.58 | SI Trade |
10:51:00 - 07-Aug-25 |
| Unknown* | 0 | €36.48 | SI Trade |
10:42:30 - 07-Aug-25 |
| Buy* | 27 | €36.32 | SI Trade |
10:41:05 - 07-Aug-25 |
| Buy* | 27 | €36.34 | SI Trade |
10:40:43 - 07-Aug-25 |
| Buy* | 3 | €36.48 | SI Trade |
10:32:53 - 07-Aug-25 |
| Unknown* | 0 | €36.40 | SI Trade |
10:31:06 - 07-Aug-25 |
| Sell* | 7 | €36.20 | SI Trade |
10:24:18 - 07-Aug-25 |
| Sell* | 782 | €36.24 | SI Trade |
10:10:20 - 07-Aug-25 |
| Sell* | 27 | €36.18 | SI Trade |
10:04:58 - 07-Aug-25 |
| Unknown* | 0 | €36.46 | SI Trade |
10:04:20 - 07-Aug-25 |
| Buy* | 43 | €36.18 | SI Trade |
09:56:39 - 07-Aug-25 |
| Buy* | 27 | €36.08 | SI Trade |
09:54:50 - 07-Aug-25 |
| Unknown* | 0 | €36.18 | SI Trade |
09:54:49 - 07-Aug-25 |
| Buy* | 27 | €36.14 | SI Trade |
09:51:37 - 07-Aug-25 |
| Unknown* | 0 | €36.26 | SI Trade |
09:44:37 - 07-Aug-25 |
| Buy* | 1 | €36.26 | SI Trade |
09:41:59 - 07-Aug-25 |
| Buy* | 12 | €36.20 | SI Trade |
09:40:22 - 07-Aug-25 |
| Buy* | 86 | €36.14 | SI Trade |
09:22:19 - 07-Aug-25 |
| Buy* | 27 | €35.94 | SI Trade |
09:11:31 - 07-Aug-25 |
| Buy* | 55 | €36.06 | SI Trade |
09:01:24 - 07-Aug-25 |
| Sell* | 30 | €35.74 | SI Trade |
08:43:36 - 07-Aug-25 |
| Buy* | 2 | €35.88 | SI Trade |
08:37:36 - 07-Aug-25 |
| Sell* | 3 | €35.74 | SI Trade |
08:37:36 - 07-Aug-25 |
| Sell* | 31 | €35.74 | SI Trade |
08:34:41 - 07-Aug-25 |
| Sell* | 31 | €35.74 | SI Trade |
08:34:41 - 07-Aug-25 |
| Sell* | 65 | €35.74 | SI Trade |
08:33:28 - 07-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
08:29:05 - 07-Aug-25 |
| Buy* | 31 | €35.84 | SI Trade |
08:23:04 - 07-Aug-25 |
| Buy* | 31 | €35.84 | SI Trade |
08:23:04 - 07-Aug-25 |
| Unknown* | 0 | €35.98 | SI Trade |
08:15:17 - 07-Aug-25 |
| Buy* | 82 | €35.84 | SI Trade |
08:10:34 - 07-Aug-25 |
| Unknown* | 0 | €35.98 | SI Trade |
08:02:52 - 07-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
08:02:40 - 07-Aug-25 |
| Unknown* | 0 | €35.84 | SI Trade |
08:00:19 - 07-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:11 - 07-Aug-25 |
| Sell* | 2 | €36.00 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 35 | €36.20 | OTC Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:11 - 07-Aug-25 |
| Unknown* | 205 | €35.79751 | SI Trade Negotiated Trade |
17:13:17 - 06-Aug-25 |
| Unknown* | 107 | €35.49692 | SI Trade Negotiated Trade |
17:13:15 - 06-Aug-25 |
| Unknown* | 204 | €35.91216 | SI Trade Negotiated Trade |
17:12:42 - 06-Aug-25 |
| Unknown* | 417 | €35.99742 | Negotiated Trade |
17:03:54 - 06-Aug-25 |
| Unknown* | 1,225 | €36.01296 | SI Trade Negotiated Trade |
17:00:19 - 06-Aug-25 |
| Unknown* | 2,224 | €36.0286 | SI Trade |
17:00:17 - 06-Aug-25 |
| Unknown* | 1,980 | €36.0286 | SI Trade |
17:00:17 - 06-Aug-25 |
| Unknown* | 436 | €36.0286 | SI Trade |
17:00:17 - 06-Aug-25 |
| Sell* | 2 | €35.84 | SI Trade |
16:25:19 - 06-Aug-25 |
| Sell* | 1 | €35.88 | SI Trade |
16:24:04 - 06-Aug-25 |
| Unknown* | 0 | €36.04 | SI Trade |
16:08:54 - 06-Aug-25 |
| Buy* | 27 | €36.00 | SI Trade |
15:54:48 - 06-Aug-25 |
| Buy* | 303 | €36.00 | SI Trade |
15:54:41 - 06-Aug-25 |
| Sell* | 126 | €35.74 | SI Trade |
15:34:55 - 06-Aug-25 |
| Sell* | 72 | €35.72 | SI Trade |
15:33:15 - 06-Aug-25 |
| Unknown* | 663 | €35.84 | OTC Trade |
15:23:31 - 06-Aug-25 |
| Sell* | 81 | €35.83 | SI Trade |
15:22:51 - 06-Aug-25 |
| Unknown* | 0 | €35.86 | SI Trade |
15:21:51 - 06-Aug-25 |
| Buy* | 174 | €35.94 | SI Trade |
15:12:58 - 06-Aug-25 |
| Buy* | 27 | €35.94 | SI Trade |
15:12:58 - 06-Aug-25 |
| Buy* | 79 | €35.92 | SI Trade |
14:57:00 - 06-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
14:57:00 - 06-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
14:55:50 - 06-Aug-25 |
| Buy* | 45 | €35.94 | SI Trade |
14:49:57 - 06-Aug-25 |
| Buy* | 288 | €36.02 | SI Trade |
14:41:10 - 06-Aug-25 |