| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €49.53 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 192 | €50.7819 | SI Trade Negotiated Trade |
17:13:06 - 06-Feb-26 |
| Unknown* | 0 | €52.15 | SI Trade |
16:29:31 - 06-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 1 | €52.20 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:26:20 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
16:18:43 - 06-Feb-26 |
| Buy* | 9 | €52.30 | SI Trade |
16:18:26 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
16:08:57 - 06-Feb-26 |
| Unknown* | 539 | €52.20 | SI Trade |
15:57:31 - 06-Feb-26 |
| Unknown* | 0 | €52.20 | SI Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
15:46:30 - 06-Feb-26 |
| Unknown* | 0 | €52.05 | SI Trade |
15:46:30 - 06-Feb-26 |
| Unknown* | 0 | €52.30 | SI Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | €50.85 | SI Trade |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | €51.05 | SI Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 0 | €50.95 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:41:11 - 06-Feb-26 |
| Sell* | 477 | €50.40 | SI Trade |
14:34:19 - 06-Feb-26 |
| Buy* | 477 | €50.50 | SI Trade |
14:34:15 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
13:32:42 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | SI Trade |
13:13:04 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
13:13:04 - 06-Feb-26 |
| Unknown* | 0 | €50.50 | SI Trade |
12:46:54 - 06-Feb-26 |
| Buy* | 14 | €50.50 | SI Trade |
12:40:51 - 06-Feb-26 |
| Unknown* | 0 | €50.15 | SI Trade |
11:46:30 - 06-Feb-26 |
| Unknown* | 0 | €50.15 | SI Trade |
11:27:47 - 06-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:59:17 - 06-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
10:49:10 - 06-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
10:49:10 - 06-Feb-26 |
| Unknown* | 0 | €50.15 | SI Trade |
10:30:10 - 06-Feb-26 |
| Buy* | 1 | €49.94 | SI Trade |
10:23:54 - 06-Feb-26 |
| Unknown* | 0 | €50.15 | SI Trade |
10:09:25 - 06-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
10:04:22 - 06-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
09:51:05 - 06-Feb-26 |
| Unknown* | 0 | €49.48 | SI Trade |
09:19:11 - 06-Feb-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:19:11 - 06-Feb-26 |
| Unknown* | 0 | €49.46 | SI Trade |
09:13:14 - 06-Feb-26 |
| Unknown* | 0 | €49.60 | SI Trade |
09:13:14 - 06-Feb-26 |
| Unknown* | 2 | €49.46 | OTC Trade |
09:02:00 - 06-Feb-26 |
| Unknown* | 0 | €49.48 | SI Trade |
08:56:11 - 06-Feb-26 |
| Unknown* | 8 | €49.74 | OTC Trade |
08:45:36 - 06-Feb-26 |
| Sell* | 2,000 | €49.56 | SI Trade |
08:45:09 - 06-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:23:55 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | SI Trade |
08:19:40 - 06-Feb-26 |
| Unknown* | 0 | €50.25 | SI Trade |
08:13:36 - 06-Feb-26 |
| Unknown* | 108 | €49.98 | OTC Trade |
08:06:27 - 06-Feb-26 |
| Unknown* | 16 | €50.00 | OTC Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 8 | €49.64 | OTC Trade |
08:00:28 - 06-Feb-26 |
| Unknown* | 8 | €49.64 | OTC Trade |
08:00:27 - 06-Feb-26 |
| Unknown* | 8 | €49.64 | OTC Trade |
08:00:27 - 06-Feb-26 |
| Unknown* | 239 | €50.59847 | SI Trade Negotiated Trade |
17:12:54 - 05-Feb-26 |
| Unknown* | 338 | €50.6076 | SI Trade Negotiated Trade |
17:12:31 - 05-Feb-26 |
| Sell* | 4 | €50.70 | SI Trade |
16:24:20 - 05-Feb-26 |
| Sell* | 4 | €50.70 | SI Trade |
16:24:20 - 05-Feb-26 |
| Sell* | 5 | €50.70 | SI Trade |
16:24:20 - 05-Feb-26 |
| Sell* | 9 | €50.70 | SI Trade |
16:24:20 - 05-Feb-26 |
| Unknown* | 0 | €50.70 | SI Trade |
16:17:07 - 05-Feb-26 |
| Unknown* | 11 | €50.50 | OTC Trade |
16:16:25 - 05-Feb-26 |
| Unknown* | 18 | €50.50 | OTC Trade |
16:16:25 - 05-Feb-26 |
| Sell* | 50 | €50.55 | SI Trade |
16:12:10 - 05-Feb-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:48:35 - 05-Feb-26 |
| Buy* | 10 | €50.95 | SI Trade |
15:44:51 - 05-Feb-26 |
| Unknown* | 0 | €50.70 | SI Trade |
15:42:03 - 05-Feb-26 |
| Unknown* | 0 | €50.70 | SI Trade |
15:41:43 - 05-Feb-26 |
| Sell* | 13 | €50.70 | SI Trade |
15:20:44 - 05-Feb-26 |
| Unknown* | 0 | €51.45 | SI Trade |
15:12:53 - 05-Feb-26 |
| Sell* | 2 | €51.35 | SI Trade |
15:12:08 - 05-Feb-26 |
| Unknown* | 0 | €51.50 | SI Trade |
15:08:36 - 05-Feb-26 |
| Unknown* | 75 | €51.575 | SI Trade |
15:08:33 - 05-Feb-26 |
| Unknown* | 75 | €51.575 | SI Trade |
15:08:33 - 05-Feb-26 |
| Sell* | 50 | €51.55 | SI Trade |
15:01:17 - 05-Feb-26 |
| Sell* | 9 | €51.45 | SI Trade |
15:00:28 - 05-Feb-26 |
| Sell* | 4 | €51.525 | SI Trade |
14:59:09 - 05-Feb-26 |
| Sell* | 22 | €51.525 | SI Trade |
14:59:09 - 05-Feb-26 |
| Buy* | 3 | €51.80 | SI Trade |
14:55:37 - 05-Feb-26 |
| Unknown* | 49 | €51.95 | OTC Trade |
14:49:03 - 05-Feb-26 |
| Unknown* | 16 | €52.10 | OTC Trade |
14:48:25 - 05-Feb-26 |
| Unknown* | 49 | €51.50 | OTC Trade |
14:40:47 - 05-Feb-26 |
| Unknown* | 16 | €51.30 | OTC Trade |
14:40:26 - 05-Feb-26 |
| Buy* | 167 | €51.20 | SI Trade |
14:39:27 - 05-Feb-26 |
| Buy* | 42 | €51.00 | SI Trade |
14:38:51 - 05-Feb-26 |
| Buy* | 3 | €50.70 | SI Trade |
14:37:33 - 05-Feb-26 |
| Unknown* | 16 | €50.75 | OTC Trade |
14:36:53 - 05-Feb-26 |
| Unknown* | 0 | €50.90 | SI Trade |
14:07:07 - 05-Feb-26 |
| Buy* | 500 | €50.70 | SI Trade |
14:01:19 - 05-Feb-26 |
| Sell* | 13 | €50.25 | SI Trade |
13:56:47 - 05-Feb-26 |
| Sell* | 29 | €50.15 | SI Trade |
13:31:00 - 05-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:29:03 - 05-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:26:39 - 05-Feb-26 |
| Sell* | 5 | €49.92 | SI Trade |
13:19:11 - 05-Feb-26 |
| Unknown* | 0 | €49.90 | SI Trade |
13:16:53 - 05-Feb-26 |
| Unknown* | 0 | €49.92 | SI Trade |
13:12:27 - 05-Feb-26 |
| Unknown* | 0 | €49.82 | SI Trade |
12:56:20 - 05-Feb-26 |
| Unknown* | 0 | €49.92 | SI Trade |
12:41:01 - 05-Feb-26 |
| Sell* | 200 | €49.78 | SI Trade |
12:39:14 - 05-Feb-26 |
| Unknown* | 0 | €50.25 | SI Trade |
12:31:52 - 05-Feb-26 |
| Sell* | 25 | €50.05 | SI Trade |
12:29:54 - 05-Feb-26 |
| Sell* | 327 | €50.20 | SI Trade |
12:23:29 - 05-Feb-26 |
| Unknown* | 0 | €50.30 | SI Trade |
12:23:04 - 05-Feb-26 |
| Sell* | 59 | €50.20 | SI Trade |
12:02:09 - 05-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
11:05:43 - 05-Feb-26 |
| Buy* | 1,121 | €50.30 | SI Trade |
10:32:34 - 05-Feb-26 |
| Buy* | 1,121 | €50.30 | SI Trade |
10:32:34 - 05-Feb-26 |
| Buy* | 69 | €50.225 | SI Trade |
10:31:45 - 05-Feb-26 |
| Unknown* | 0 | €50.05 | SI Trade |
10:17:36 - 05-Feb-26 |
| Buy* | 52 | €49.88 | SI Trade |
10:12:24 - 05-Feb-26 |
| Buy* | 42 | €49.78 | SI Trade |
10:00:54 - 05-Feb-26 |
| Sell* | 2 | €49.76 | SI Trade |
09:56:37 - 05-Feb-26 |
| Sell* | 68 | €49.74 | SI Trade |
09:46:38 - 05-Feb-26 |
| Buy* | 25 | €49.76 | SI Trade |
09:33:36 - 05-Feb-26 |
| Unknown* | 0 | €49.58 | SI Trade |
09:31:42 - 05-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
09:30:38 - 05-Feb-26 |
| Buy* | 60 | €49.30 | SI Trade |
09:17:06 - 05-Feb-26 |
| Buy* | 23 | €49.23 | SI Trade |
09:08:50 - 05-Feb-26 |
| Buy* | 264 | €49.23 | SI Trade |
09:08:50 - 05-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
09:04:38 - 05-Feb-26 |
| Unknown* | 0 | €49.34 | SI Trade |
08:56:03 - 05-Feb-26 |
| Sell* | 50 | €49.40 | SI Trade |
08:46:19 - 05-Feb-26 |
| Unknown* | 0 | €49.36 | SI Trade |
08:45:27 - 05-Feb-26 |
| Sell* | 9 | €49.24 | SI Trade |
08:41:03 - 05-Feb-26 |
| Sell* | 9 | €49.24 | SI Trade |
08:41:03 - 05-Feb-26 |
| Unknown* | 1 | €49.68 | OTC Trade |
08:37:57 - 05-Feb-26 |
| Buy* | 1 | €49.98 | SI Trade |
08:36:18 - 05-Feb-26 |
| Buy* | 2 | €49.90 | SI Trade |
08:36:14 - 05-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
08:32:00 - 05-Feb-26 |
| Sell* | 18 | €49.76 | SI Trade |
08:26:44 - 05-Feb-26 |
| Unknown* | 8 | €49.54 | OTC Trade |
08:23:31 - 05-Feb-26 |
| Unknown* | 0 | €49.84 | SI Trade |
08:19:02 - 05-Feb-26 |
| Unknown* | 0 | €49.98 | SI Trade |
08:14:08 - 05-Feb-26 |
| Unknown* | 0 | €50.15 | SI Trade |
08:11:17 - 05-Feb-26 |
| Unknown* | 0 | €49.78 | SI Trade |
08:11:17 - 05-Feb-26 |
| Sell* | 28 | €49.80 | SI Trade |
08:05:00 - 05-Feb-26 |
| Sell* | 23 | €49.60 | SI Trade |
08:02:11 - 05-Feb-26 |
| Unknown* | 233 | €48.40631 | SI Trade Negotiated Trade |
17:13:06 - 04-Feb-26 |
| Unknown* | 600 | €49.23056 | SI Trade Negotiated Trade |
17:13:02 - 04-Feb-26 |
| Unknown* | 475 | €49.19653 | SI Trade Negotiated Trade |
17:12:55 - 04-Feb-26 |
| Sell* | 6 | €48.64 | SI Trade |
16:29:55 - 04-Feb-26 |
| Sell* | 1 | €48.64 | SI Trade |
16:29:34 - 04-Feb-26 |
| Unknown* | 0 | €48.62 | SI Trade |
16:27:58 - 04-Feb-26 |
| Sell* | 33 | €48.74 | SI Trade |
16:27:43 - 04-Feb-26 |
| Unknown* | 1 | €48.64 | OTC Trade |
16:25:42 - 04-Feb-26 |
| Sell* | 7 | €48.78 | SI Trade |
16:24:08 - 04-Feb-26 |
| Unknown* | 0 | €48.92 | SI Trade |
16:23:31 - 04-Feb-26 |
| Sell* | 587 | €49.28 | SI Trade |
16:18:04 - 04-Feb-26 |
| Unknown* | 0 | €49.40 | SI Trade |
16:16:12 - 04-Feb-26 |
| Unknown* | 0 | €49.66 | SI Trade |
16:03:24 - 04-Feb-26 |
| Sell* | 169 | €49.74 | SI Trade |
15:37:16 - 04-Feb-26 |
| Unknown* | 0 | €50.15 | SI Trade |
15:19:31 - 04-Feb-26 |
| Unknown* | 80 | €50.08298 | Currency Conversion Negotiated Trade |
15:10:30 - 04-Feb-26 |
| Unknown* | 0 | €50.00 | SI Trade |
15:01:59 - 04-Feb-26 |
| Sell* | 100 | €50.00 | SI Trade |
15:00:26 - 04-Feb-26 |
| Buy* | 53 | €50.30 | SI Trade |
14:47:49 - 04-Feb-26 |
| Unknown* | 8 | €50.55 | OTC Trade |
14:44:18 - 04-Feb-26 |
| Unknown* | 16 | €50.30 | OTC Trade |
14:44:07 - 04-Feb-26 |
| Unknown* | 0 | €49.56 | SI Trade |
14:32:32 - 04-Feb-26 |
| Sell* | 1 | €49.60 | SI Trade |
14:32:27 - 04-Feb-26 |
| Buy* | 4 | €49.76 | SI Trade |
14:31:33 - 04-Feb-26 |
| Buy* | 137 | €49.74 | SI Trade |
14:31:32 - 04-Feb-26 |
| Unknown* | 0 | €49.98 | SI Trade |
14:24:40 - 04-Feb-26 |
| Unknown* | 16 | €49.82 | OTC Trade |
14:14:02 - 04-Feb-26 |
| Buy* | 587 | €49.80 | SI Trade |
14:11:26 - 04-Feb-26 |
| Unknown* | 0 | €49.88 | SI Trade |
14:06:03 - 04-Feb-26 |
| Unknown* | 0 | €50.20 | SI Trade |
13:51:31 - 04-Feb-26 |
| Unknown* | 1 | €49.64 | OTC Trade |
13:34:55 - 04-Feb-26 |
| Buy* | 74 | €49.72 | SI Trade |
13:23:46 - 04-Feb-26 |
| Buy* | 10 | €49.72 | SI Trade |
13:23:46 - 04-Feb-26 |
| Buy* | 197 | €49.72 | SI Trade |
13:23:46 - 04-Feb-26 |
| Buy* | 177 | €49.72 | SI Trade |
13:23:46 - 04-Feb-26 |
| Unknown* | 0 | €49.78 | SI Trade |
13:23:06 - 04-Feb-26 |
| Unknown* | 0 | €49.66 | SI Trade |
13:20:29 - 04-Feb-26 |
| Buy* | 111 | €49.72 | SI Trade |
13:09:35 - 04-Feb-26 |
| Buy* | 1 | €49.84 | SI Trade |
12:52:19 - 04-Feb-26 |
| Unknown* | 8 | €49.78 | OTC Trade |
12:49:17 - 04-Feb-26 |
| Unknown* | 3 | €49.88 | OTC Trade |
12:47:24 - 04-Feb-26 |
| Unknown* | 0 | €49.70 | SI Trade |
12:36:08 - 04-Feb-26 |
| Sell* | 1 | €49.64 | SI Trade |
12:34:46 - 04-Feb-26 |
| Unknown* | 0 | €49.06 | SI Trade |
12:27:48 - 04-Feb-26 |
| Unknown* | 0 | €48.98 | SI Trade |
12:24:43 - 04-Feb-26 |
| Unknown* | 0 | €48.98 | OTC Trade |
12:24:03 - 04-Feb-26 |
| Sell* | 587 | €48.92 | SI Trade |
12:18:56 - 04-Feb-26 |
| Buy* | 1 | €49.07 | SI Trade |
12:16:30 - 04-Feb-26 |
| Unknown* | 0 | €48.92 | SI Trade |
12:06:06 - 04-Feb-26 |
| Unknown* | 1 | €48.48 | OTC Trade |
11:50:27 - 04-Feb-26 |
| Sell* | 18 | €48.34 | SI Trade |
11:09:53 - 04-Feb-26 |
| Unknown* | 8 | €48.66 | OTC Trade |
10:55:12 - 04-Feb-26 |
| Unknown* | 70 | €48.52 | OTC Trade |
10:50:12 - 04-Feb-26 |
| Buy* | 587 | €48.28 | SI Trade |
10:38:20 - 04-Feb-26 |
| Buy* | 587 | €48.28 | SI Trade |
10:38:19 - 04-Feb-26 |
| Unknown* | 0 | €48.18 | SI Trade |
10:38:17 - 04-Feb-26 |
| Buy* | 22 | €48.28 | SI Trade |
10:29:36 - 04-Feb-26 |
| Unknown* | 70 | €48.14 | OTC Trade |
10:21:39 - 04-Feb-26 |
| Buy* | 100 | €47.80 | SI Trade |
10:16:37 - 04-Feb-26 |