| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 45.18 | 46.09 | 44.06 | 46.09 | 4,220 |
| 17th Dec 2025 (Wed) | 47.36 | 47.36 | 45.33 | 45.33 | 14,359 |
| 16th Dec 2025 (Tue) | 48.10 | 48.65 | 47.30 | 48.00 | 4,189 |
| 15th Dec 2025 (Mon) | 47.56 | 48.18 | 46.38 | 48.18 | 27,170 |
| 12th Dec 2025 (Fri) | 48.10 | 48.67 | 46.90 | 48.08 | 2,167 |
| 11th Dec 2025 (Thu) | 46.66 | 47.89 | 45.50 | 47.83 | 4,874 |
| 10th Dec 2025 (Wed) | 48.43 | 48.43 | 47.22 | 48.30 | 18,547 |
| 9th Dec 2025 (Tue) | 47.50 | 49.035 | 46.32 | 47.93 | 6,500 |
| 8th Dec 2025 (Mon) | 49.09 | 49.125 | 47.88 | 47.93 | 5,307 |
| 5th Dec 2025 (Fri) | 49.905 | 50.795 | 48.66 | 49.825 | 1,318 |
| 4th Dec 2025 (Thu) | 50.75 | 51.325 | 49.325 | 49.325 | 3,212 |
| 3rd Dec 2025 (Wed) | 48.71 | 50.56 | 47.50 | 50.295 | 862 |
| 2nd Dec 2025 (Tue) | 49.86 | 50.995 | 48.62 | 48.935 | 6,363 |
| 1st Dec 2025 (Mon) | 48.34 | 50.305 | 47.14 | 50.15 | 3,410 |
| 28th Nov 2025 (Fri) | 48.65 | 48.67 | 47.44 | 48.65 | 8,750 |
| 27th Nov 2025 (Thu) | 47.38 | 48.04 | 46.20 | 48.04 | 5,898 |
| 26th Nov 2025 (Wed) | 45.08 | 47.26 | 43.96 | 47.26 | 3,444 |
| 25th Nov 2025 (Tue) | 43.03 | 44.36 | 41.96 | 44.20 | 11,955 |
| 24th Nov 2025 (Mon) | 43.65 | 43.65 | 42.56 | 43.42 | 1,369 |
| 21st Nov 2025 (Fri) | 42.48 | 42.87 | 41.42 | 42.87 | 11,582 |
| 20th Nov 2025 (Thu) | 46.09 | 46.09 | 43.95 | 43.95 | 9,990 |
| 19th Nov 2025 (Wed) | 43.01 | 44.77 | 41.94 | 44.77 | 3,452 |
| 18th Nov 2025 (Tue) | 43.63 | 43.63 | 42.27 | 43.24 | 4,198 |
| 17th Nov 2025 (Mon) | 44.51 | 44.67 | 43.40 | 44.04 | 5,311 |
| 14th Nov 2025 (Fri) | 43.54 | 44.57 | 42.46 | 44.57 | 14,054 |
| 13th Nov 2025 (Thu) | 44.00 | 44.84 | 42.90 | 43.61 | 3,508 |
| 12th Nov 2025 (Wed) | 44.24 | 44.24 | 43.14 | 44.00 | 12,539 |
| 11th Nov 2025 (Tue) | 46.09 | 46.09 | 44.57 | 44.57 | 39,011 |
| 10th Nov 2025 (Mon) | 47.07 | 48.20 | 45.90 | 46.23 | 13,806 |
| 7th Nov 2025 (Fri) | 45.80 | 46.29 | 44.66 | 45.60 | 14,627 |
| 6th Nov 2025 (Thu) | 49.09 | 49.09 | 45.68 | 46.35 | 23,323 |
| 5th Nov 2025 (Wed) | 49.97 | 50.595 | 48.74 | 49.37 | 4,552 |
| 4th Nov 2025 (Tue) | 52.30 | 52.30 | 51.00 | 51.525 | 9,862 |
| 3rd Nov 2025 (Mon) | 53.425 | 53.925 | 52.10 | 53.175 | 4,369 |
| 31st Oct 2025 (Fri) | 55.925 | 56.45 | 53.675 | 53.675 | 10,068 |
| 30th Oct 2025 (Thu) | 58.05 | 58.05 | 56.55 | 56.55 | 2,157 |
| 29th Oct 2025 (Wed) | 57.075 | 59.475 | 55.65 | 57.825 | 4,292 |
| 28th Oct 2025 (Tue) | 57.175 | 61.275 | 55.75 | 56.30 | 17,246 |
| 27th Oct 2025 (Mon) | 59.825 | 60.15 | 58.35 | 59.175 | 4,908 |
| 24th Oct 2025 (Fri) | 55.225 | 58.70 | 53.85 | 58.70 | 7,560 |
| 23rd Oct 2025 (Thu) | 54.60 | 55.425 | 53.25 | 54.50 | 21,154 |
| 22nd Oct 2025 (Wed) | 56.10 | 56.10 | 54.60 | 54.60 | 11,365 |
| 21st Oct 2025 (Tue) | 59.025 | 59.875 | 57.475 | 57.475 | 11,293 |
| 20th Oct 2025 (Mon) | 59.225 | 59.275 | 57.175 | 59.275 | 28,255 |