| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.88 | 37.16 | 35.96 | 37.16 | 1,212 |
| 5th Jun 2025 (Thu) | 37.08 | 37.27 | 36.16 | 37.10 | 14,778 |
| 4th Jun 2025 (Wed) | 35.32 | 37.10 | 34.44 | 37.10 | 3,043 |
| 3rd Jun 2025 (Tue) | 34.93 | 35.01 | 34.06 | 34.87 | 1,957 |
| 2nd Jun 2025 (Mon) | 35.44 | 35.52 | 34.56 | 34.93 | 1,910 |
| 30th May 2025 (Fri) | 37.57 | 37.57 | 36.43 | 36.43 | 1,911 |
| 29th May 2025 (Thu) | 36.55 | 38.21 | 35.64 | 36.57 | 4,792 |
| 28th May 2025 (Wed) | 36.96 | 36.96 | 35.87 | 36.32 | 1,546 |
| 27th May 2025 (Tue) | 35.52 | 36.73 | 34.64 | 36.73 | 418 |
| 26th May 2025 (Mon) | 35.58241 | 35.58241 | 35.58241 | 35.58241 | 1,604 |
| 23rd May 2025 (Fri) | 35.03 | 36.04 | 33.98 | 34.89 | 1,492 |
| 22nd May 2025 (Thu) | 36.71 | 36.71 | 35.42 | 35.42 | 9,983 |
| 21st May 2025 (Wed) | 36.57 | 36.86 | 35.66 | 36.86 | 965 |
| 20th May 2025 (Tue) | 36.94 | 37.16 | 36.02 | 37.16 | 628 |
| 19th May 2025 (Mon) | 37.51 | 37.51 | 36.47 | 36.59 | 6,728 |
| 16th May 2025 (Fri) | 39.07 | 39.07 | 37.84 | 37.84 | 1,644 |
| 15th May 2025 (Thu) | 39.05 | 39.05 | 38.08 | 38.93 | 388 |
| 14th May 2025 (Wed) | 39.36 | 39.38 | 38.38 | 38.95 | 1,006 |
| 13th May 2025 (Tue) | 40.12 | 40.24 | 39.09 | 39.22 | 783 |
| 12th May 2025 (Mon) | 38.52 | 40.77 | 37.56 | 39.67 | 3,119 |
| 9th May 2025 (Fri) | 37.57 | 38.25 | 36.64 | 37.68 | 283 |
| 8th May 2025 (Thu) | 37.88 | 38.17 | 36.94 | 37.55 | 1,066 |
| 7th May 2025 (Wed) | 37.14 | 37.39 | 36.22 | 37.39 | 2,034 |
| 6th May 2025 (Tue) | 37.35 | 37.35 | 35.79 | 36.69 | 793 |
| 5th May 2025 (Mon) | 38.02 | 38.02 | 38.02 | 38.02 | 943 |
| 2nd May 2025 (Fri) | 36.08 | 38.33 | 35.18 | 37.68 | 3,391 |
| 1st May 2025 (Thu) | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
| 30th Apr 2025 (Wed) | 38.40 | 38.62 | 34.91 | 35.42 | 7,020 |
| 29th Apr 2025 (Tue) | 39.28 | 39.28 | 38.30 | 38.78 | 1,119 |
| 28th Apr 2025 (Mon) | 38.54 | 39.34 | 37.58 | 38.27 | 2,237 |
| 25th Apr 2025 (Fri) | 38.11 | 38.29 | 37.16 | 38.29 | 695 |
| 24th Apr 2025 (Thu) | 36.24 | 37.68 | 35.34 | 37.68 | 2,065 |
| 23rd Apr 2025 (Wed) | 35.46 | 36.98 | 34.58 | 36.45 | 10,127 |
| 22nd Apr 2025 (Tue) | 33.41 | 34.19 | 32.58 | 34.19 | 3,142 |
| 21st Apr 2025 (Mon) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 18th Apr 2025 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 17th Apr 2025 (Thu) | 34.07 | 34.27 | 33.22 | 33.29 | 2,115 |
| 16th Apr 2025 (Wed) | 33.31 | 33.80 | 32.48 | 33.74 | 8,148 |
| 15th Apr 2025 (Tue) | 33.18 | 34.81 | 32.36 | 34.81 | 5,862 |
| 14th Apr 2025 (Mon) | 34.17 | 34.50 | 33.32 | 33.72 | 18,237 |
| 11th Apr 2025 (Fri) | 34.09 | 34.09 | 32.51 | 32.73 | 4,106 |
| 10th Apr 2025 (Thu) | 36.80 | 36.80 | 33.10 | 33.55 | 8,537 |
| 9th Apr 2025 (Wed) | 34.33 | 34.50 | 32.63 | 32.63 | 8,510 |
| 8th Apr 2025 (Tue) | 36.63 | 36.63 | 35.20 | 35.83 | 3,350 |