| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 44.65 | 45.10 | 43.54 | 44.63 | 35,748 |
| 18th Jul 2025 (Fri) | 45.55 | 45.92 | 44.42 | 45.16 | 143,553 |
| 17th Jul 2025 (Thu) | 41.90 | 44.94 | 40.86 | 44.94 | 13,005 |
| 16th Jul 2025 (Wed) | 42.07 | 42.07 | 40.84 | 40.84 | 6,288 |
| 15th Jul 2025 (Tue) | 41.62 | 42.85 | 40.58 | 42.85 | 3,051 |
| 14th Jul 2025 (Mon) | 43.63 | 43.63 | 42.54 | 43.32 | 4,393 |
| 11th Jul 2025 (Fri) | 44.88 | 44.88 | 43.61 | 43.61 | 7,974 |
| 10th Jul 2025 (Thu) | 41.76 | 44.24 | 40.72 | 44.24 | 13,459 |
| 9th Jul 2025 (Wed) | 40.82 | 42.78 | 39.80 | 42.21 | 19,099 |
| 8th Jul 2025 (Tue) | 39.54 | 40.61 | 38.56 | 40.61 | 20,685 |
| 7th Jul 2025 (Mon) | 39.46 | 39.46 | 38.48 | 39.46 | 4,109 |
| 4th Jul 2025 (Fri) | 39.95 | 40.18 | 38.96 | 40.14 | 1,919 |
| 3rd Jul 2025 (Thu) | 42.66 | 42.66 | 40.82 | 40.82 | 1,429 |
| 2nd Jul 2025 (Wed) | 40.30 | 42.19 | 39.30 | 42.19 | 4,987 |
| 1st Jul 2025 (Tue) | 40.30 | 40.61 | 39.30 | 39.83 | 2,892 |
| 30th Jun 2025 (Mon) | 41.37 | 41.37 | 40.34 | 40.71 | 3,269 |
| 27th Jun 2025 (Fri) | 42.13 | 42.21 | 41.08 | 41.64 | 5,422 |
| 26th Jun 2025 (Thu) | 40.84 | 41.47 | 39.82 | 41.37 | 2,299 |
| 25th Jun 2025 (Wed) | 40.98 | 41.14 | 39.96 | 40.65 | 2,785 |
| 24th Jun 2025 (Tue) | 38.70 | 40.20 | 37.74 | 40.20 | 4,959 |
| 23rd Jun 2025 (Mon) | 36.98 | 37.90 | 36.06 | 37.90 | 1,696 |
| 20th Jun 2025 (Fri) | 36.98 | 37.72 | 36.06 | 37.16 | 1,366 |
| 19th Jun 2025 (Thu) | 36.96 | 37.00 | 36.04 | 37.00 | 3,350 |
| 18th Jun 2025 (Wed) | 37.31 | 37.55 | 36.38 | 37.55 | 4,317 |
| 17th Jun 2025 (Tue) | 38.29 | 38.37 | 37.34 | 38.09 | 2,508 |
| 16th Jun 2025 (Mon) | 38.15 | 38.99 | 37.20 | 38.31 | 3,215 |
| 13th Jun 2025 (Fri) | 38.62 | 38.81 | 37.66 | 38.48 | 3,594 |
| 12th Jun 2025 (Thu) | 40.73 | 41.00 | 39.20 | 39.73 | 6,324 |
| 11th Jun 2025 (Wed) | 38.15 | 41.76 | 37.20 | 41.23 | 8,648 |
| 10th Jun 2025 (Tue) | 37.70 | 37.72 | 36.69 | 37.68 | 4,683 |
| 9th Jun 2025 (Mon) | 36.77 | 37.84 | 35.86 | 37.84 | 1,096 |
| 6th Jun 2025 (Fri) | 36.88 | 37.16 | 35.96 | 37.16 | 1,212 |
| 5th Jun 2025 (Thu) | 37.08 | 37.27 | 36.16 | 37.10 | 14,778 |
| 4th Jun 2025 (Wed) | 35.32 | 37.10 | 34.44 | 37.10 | 3,043 |
| 3rd Jun 2025 (Tue) | 34.93 | 35.01 | 34.06 | 34.87 | 1,957 |
| 2nd Jun 2025 (Mon) | 35.44 | 35.52 | 34.56 | 34.93 | 1,910 |
| 30th May 2025 (Fri) | 37.57 | 37.57 | 36.43 | 36.43 | 1,911 |
| 29th May 2025 (Thu) | 36.55 | 38.21 | 35.64 | 36.57 | 4,792 |
| 28th May 2025 (Wed) | 36.96 | 36.96 | 35.87 | 36.32 | 1,546 |
| 27th May 2025 (Tue) | 35.52 | 36.73 | 34.64 | 36.73 | 418 |
| 26th May 2025 (Mon) | 35.58241 | 35.58241 | 35.58241 | 35.58241 | 1,604 |
| 23rd May 2025 (Fri) | 35.03 | 36.04 | 33.98 | 34.89 | 1,492 |
| 22nd May 2025 (Thu) | 36.71 | 36.71 | 35.42 | 35.42 | 9,983 |