| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| 17th Apr 2025 (Thu) | 34.07 | 34.27 | 33.22 | 33.29 | 2,115 |
| 16th Apr 2025 (Wed) | 33.31 | 33.80 | 32.48 | 33.74 | 8,148 |
| 15th Apr 2025 (Tue) | 33.18 | 34.81 | 32.36 | 34.81 | 5,862 |
| 14th Apr 2025 (Mon) | 34.17 | 34.50 | 33.32 | 33.72 | 18,237 |
| 11th Apr 2025 (Fri) | 34.09 | 34.09 | 32.51 | 32.73 | 4,106 |
| 10th Apr 2025 (Thu) | 36.80 | 36.80 | 33.10 | 33.55 | 8,537 |
| 9th Apr 2025 (Wed) | 34.33 | 34.50 | 32.63 | 32.63 | 8,510 |
| 8th Apr 2025 (Tue) | 36.63 | 36.63 | 35.20 | 35.83 | 3,350 |
| 7th Apr 2025 (Mon) | 33.39 | 36.84 | 32.56 | 35.24 | 3,384 |
| 4th Apr 2025 (Fri) | 38.91 | 38.91 | 36.63 | 37.21 | 3,496 |
| 3rd Apr 2025 (Thu) | 38.95 | 40.10 | 37.98 | 39.15 | 2,587 |
| 2nd Apr 2025 (Wed) | 40.30 | 40.30 | 39.30 | 40.30 | 12,455 |
| 1st Apr 2025 (Tue) | 40.51 | 40.51 | 39.50 | 40.12 | 1,582 |
| 31st Mar 2025 (Mon) | 41.31 | 41.33 | 39.97 | 40.02 | 4,646 |
| 28th Mar 2025 (Fri) | 43.42 | 43.73 | 42.34 | 42.50 | 2,044 |
| 27th Mar 2025 (Thu) | 44.08 | 44.53 | 42.98 | 44.30 | 5,104 |
| 26th Mar 2025 (Wed) | 45.92 | 45.92 | 44.57 | 44.57 | 3,265 |
| 25th Mar 2025 (Tue) | 46.83 | 47.32 | 45.66 | 45.88 | 3,810 |
| 24th Mar 2025 (Mon) | 46.89 | 47.48 | 45.72 | 47.48 | 3,576 |
| 21st Mar 2025 (Fri) | 46.29 | 46.97 | 45.14 | 46.97 | 18,474 |
| 20th Mar 2025 (Thu) | 47.77 | 47.93 | 46.50 | 46.50 | 27,606 |
| 19th Mar 2025 (Wed) | 47.07 | 47.54 | 45.90 | 47.54 | 2,548 |
| 18th Mar 2025 (Tue) | 47.56 | 50.015 | 46.38 | 48.47 | 65,234 |
| 17th Mar 2025 (Mon) | 45.64 | 46.89 | 44.50 | 46.74 | 2,566 |
| 14th Mar 2025 (Fri) | 46.48 | 47.54 | 45.32 | 47.52 | 7,238 |
| 13th Mar 2025 (Thu) | 43.67 | 45.51 | 42.58 | 45.51 | 1,966 |
| 12th Mar 2025 (Wed) | 43.58 | 43.58 | 42.50 | 43.46 | 10,671 |
| 11th Mar 2025 (Tue) | 44.88 | 45.12 | 43.07 | 43.07 | 22,892 |
| 10th Mar 2025 (Mon) | 45.70 | 46.07 | 44.55 | 45.23 | 2,446 |
| 7th Mar 2025 (Fri) | 49.905 | 49.905 | 45.35 | 45.35 | 10,671 |
| 6th Mar 2025 (Thu) | 49.68 | 51.075 | 48.22 | 50.26 | 13,023 |
| 5th Mar 2025 (Wed) | 45.88 | 48.935 | 44.74 | 48.90 | 5,658 |
| 4th Mar 2025 (Tue) | 45.47 | 45.84 | 44.34 | 44.75 | 2,936 |
| 3rd Mar 2025 (Mon) | 45.27 | 46.97 | 44.14 | 46.29 | 3,248 |
| 28th Feb 2025 (Fri) | 44.57 | 45.82 | 43.46 | 45.82 | 9,762 |
| 27th Feb 2025 (Thu) | 48.04 | 48.71 | 46.44 | 46.44 | 6,362 |
| 26th Feb 2025 (Wed) | 48.57 | 49.58 | 47.36 | 48.835 | 2,063 |
| 25th Feb 2025 (Tue) | 47.83 | 48.53 | 46.64 | 48.47 | 196,731 |
| 24th Feb 2025 (Mon) | 48.65 | 48.65 | 47.44 | 47.87 | 4,141 |
| 21st Feb 2025 (Fri) | 47.61 | 48.845 | 46.42 | 48.16 | 5,182 |
| 20th Feb 2025 (Thu) | 47.61 | 48.06 | 46.42 | 47.32 | 3,815 |
| 19th Feb 2025 (Wed) | 48.24 | 48.30 | 47.04 | 47.61 | 16,023 |