| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 52.85 | 60.40 | 51.55 | 57.925 | 35,674 |
| 12th Mar 2026 (Thu) | 50.95 | 53.925 | 49.70 | 53.175 | 3,338 |
| 11th Mar 2026 (Wed) | 50.015 | 53.375 | 48.78 | 51.875 | 2,653 |
| 10th Mar 2026 (Tue) | 51.725 | 53.325 | 50.45 | 51.185 | 9,968 |
| 9th Mar 2026 (Mon) | 49.125 | 50.64 | 47.90 | 50.44 | 1,456 |
| 6th Mar 2026 (Fri) | 52.00 | 52.00 | 49.27 | 50.605 | 9,366 |
| 5th Mar 2026 (Thu) | 54.75 | 55.225 | 51.325 | 51.325 | 4,899 |
| 4th Mar 2026 (Wed) | 53.425 | 54.90 | 52.05 | 53.375 | 1,685 |
| 3rd Mar 2026 (Tue) | 54.30 | 54.30 | 50.93 | 52.90 | 3,649 |
| 2nd Mar 2026 (Mon) | 55.625 | 56.40 | 54.25 | 55.625 | 15,080 |
| 27th Feb 2026 (Fri) | 57.675 | 57.775 | 56.25 | 57.675 | 8,791 |
| 26th Feb 2026 (Thu) | 54.90 | 58.55 | 53.55 | 57.875 | 19,715 |
| 25th Feb 2026 (Wed) | 54.40 | 54.75 | 53.05 | 54.75 | 5,440 |
| 24th Feb 2026 (Tue) | 54.20 | 56.00 | 52.85 | 55.275 | 7,185 |
| 23rd Feb 2026 (Mon) | 53.725 | 54.10 | 52.40 | 54.10 | 1,541 |
| 20th Feb 2026 (Fri) | 53.925 | 54.50 | 52.60 | 54.50 | 1,803 |
| 19th Feb 2026 (Thu) | 53.125 | 54.30 | 51.80 | 54.30 | 7,499 |
| 18th Feb 2026 (Wed) | 53.325 | 54.00 | 52.00 | 53.225 | 8,519 |
| 17th Feb 2026 (Tue) | 51.085 | 53.275 | 49.82 | 53.275 | 4,766 |
| 16th Feb 2026 (Mon) | 51.275 | 51.275 | 49.825 | 50.885 | 1,278 |
| 13th Feb 2026 (Fri) | 51.525 | 51.525 | 47.73 | 51.425 | 9,162 |
| 12th Feb 2026 (Thu) | 56.35 | 56.65 | 50.46 | 50.65 | 15,936 |
| 11th Feb 2026 (Wed) | 55.825 | 58.70 | 54.45 | 57.925 | 10,335 |
| 10th Feb 2026 (Tue) | 53.525 | 56.55 | 52.20 | 55.825 | 16,237 |
| 9th Feb 2026 (Mon) | 52.20 | 54.00 | 50.90 | 54.00 | 12,328 |
| 6th Feb 2026 (Fri) | 49.805 | 52.20 | 48.56 | 52.20 | 3,995 |
| 5th Feb 2026 (Thu) | 49.045 | 51.575 | 47.84 | 50.705 | 6,877 |
| 4th Feb 2026 (Wed) | 48.845 | 50.205 | 47.64 | 48.835 | 6,564 |
| 3rd Feb 2026 (Tue) | 51.275 | 51.825 | 46.91 | 48.28 | 47,616 |
| 2nd Feb 2026 (Mon) | 50.64 | 52.85 | 49.38 | 52.85 | 18,343 |
| 30th Jan 2026 (Fri) | 51.925 | 53.275 | 50.65 | 52.50 | 7,319 |
| 29th Jan 2026 (Thu) | 54.70 | 56.60 | 51.175 | 51.825 | 19,937 |
| 28th Jan 2026 (Wed) | 55.525 | 56.35 | 54.15 | 55.625 | 63,123 |
| 27th Jan 2026 (Tue) | 54.85 | 55.275 | 53.50 | 54.30 | 5,807 |
| 26th Jan 2026 (Mon) | 53.225 | 54.05 | 51.90 | 54.05 | 1,358 |
| 23rd Jan 2026 (Fri) | 53.925 | 53.925 | 52.60 | 53.875 | 5,381 |
| 22nd Jan 2026 (Thu) | 53.525 | 55.025 | 52.20 | 54.65 | 6,030 |
| 21st Jan 2026 (Wed) | 50.885 | 52.55 | 49.62 | 52.55 | 9,485 |
| 20th Jan 2026 (Tue) | 51.825 | 51.825 | 49.58 | 50.885 | 6,604 |
| 19th Jan 2026 (Mon) | 53.775 | 53.775 | 52.45 | 53.375 | 9,899 |
| 16th Jan 2026 (Fri) | 56.80 | 56.80 | 54.95 | 54.95 | 2,097 |
| 15th Jan 2026 (Thu) | 56.10 | 56.80 | 54.70 | 55.825 | 5,141 |
| 14th Jan 2026 (Wed) | 55.425 | 55.625 | 52.75 | 53.925 | 1,995 |