| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.225 | 53.225 | 53.225 | 53.225 | 0 |
| 2nd Apr 2026 (Thu) | 51.725 | 53.225 | 50.45 | 53.225 | 12,160 |
| 1st Apr 2026 (Wed) | 54.45 | 54.45 | 52.00 | 53.225 | 7,665 |
| 31st Mar 2026 (Tue) | 52.45 | 52.55 | 51.14 | 52.50 | 2,443 |
| 30th Mar 2026 (Mon) | 53.925 | 54.60 | 52.60 | 53.075 | 5,555 |
| 27th Mar 2026 (Fri) | 56.70 | 56.85 | 54.50 | 55.025 | 27,079 |
| 26th Mar 2026 (Thu) | 58.35 | 58.35 | 56.90 | 57.225 | 5,067 |
| 25th Mar 2026 (Wed) | 56.85 | 59.625 | 55.45 | 58.05 | 7,647 |
| 24th Mar 2026 (Tue) | 55.675 | 56.70 | 53.875 | 56.00 | 2,030 |
| 23rd Mar 2026 (Mon) | 50.205 | 56.05 | 48.96 | 55.125 | 14,359 |
| 20th Mar 2026 (Fri) | 56.60 | 57.10 | 52.40 | 52.40 | 4,706 |
| 19th Mar 2026 (Thu) | 57.125 | 57.625 | 54.85 | 56.10 | 6,072 |
| 18th Mar 2026 (Wed) | 59.275 | 60.00 | 57.80 | 58.15 | 4,893 |
| 17th Mar 2026 (Tue) | 56.70 | 58.50 | 55.30 | 58.50 | 8,734 |
| 16th Mar 2026 (Mon) | 60.05 | 60.35 | 56.80 | 56.80 | 5,646 |
| 13th Mar 2026 (Fri) | 52.85 | 60.40 | 51.55 | 57.925 | 35,674 |
| 12th Mar 2026 (Thu) | 50.95 | 53.925 | 49.70 | 53.175 | 3,338 |
| 11th Mar 2026 (Wed) | 50.015 | 53.375 | 48.78 | 51.875 | 2,653 |
| 10th Mar 2026 (Tue) | 51.725 | 53.325 | 50.45 | 51.185 | 9,968 |
| 9th Mar 2026 (Mon) | 49.125 | 50.64 | 47.90 | 50.44 | 1,456 |
| 6th Mar 2026 (Fri) | 52.00 | 52.00 | 49.27 | 50.605 | 9,366 |
| 5th Mar 2026 (Thu) | 54.75 | 55.225 | 51.325 | 51.325 | 4,899 |
| 4th Mar 2026 (Wed) | 53.425 | 54.90 | 52.05 | 53.375 | 1,685 |
| 3rd Mar 2026 (Tue) | 54.30 | 54.30 | 50.93 | 52.90 | 3,649 |
| 2nd Mar 2026 (Mon) | 55.625 | 56.40 | 54.25 | 55.625 | 15,080 |
| 27th Feb 2026 (Fri) | 57.675 | 57.775 | 56.25 | 57.675 | 8,791 |
| 26th Feb 2026 (Thu) | 54.90 | 58.55 | 53.55 | 57.875 | 19,715 |
| 25th Feb 2026 (Wed) | 54.40 | 54.75 | 53.05 | 54.75 | 5,440 |
| 24th Feb 2026 (Tue) | 54.20 | 56.00 | 52.85 | 55.275 | 7,185 |
| 23rd Feb 2026 (Mon) | 53.725 | 54.10 | 52.40 | 54.10 | 1,541 |
| 20th Feb 2026 (Fri) | 53.925 | 54.50 | 52.60 | 54.50 | 1,803 |
| 19th Feb 2026 (Thu) | 53.125 | 54.30 | 51.80 | 54.30 | 7,499 |
| 18th Feb 2026 (Wed) | 53.325 | 54.00 | 52.00 | 53.225 | 8,519 |
| 17th Feb 2026 (Tue) | 51.085 | 53.275 | 49.82 | 53.275 | 4,766 |
| 16th Feb 2026 (Mon) | 51.275 | 51.275 | 49.825 | 50.885 | 1,278 |
| 13th Feb 2026 (Fri) | 51.525 | 51.525 | 47.73 | 51.425 | 9,162 |
| 12th Feb 2026 (Thu) | 56.35 | 56.65 | 50.46 | 50.65 | 15,936 |
| 11th Feb 2026 (Wed) | 55.825 | 58.70 | 54.45 | 57.925 | 10,335 |
| 10th Feb 2026 (Tue) | 53.525 | 56.55 | 52.20 | 55.825 | 16,237 |
| 9th Feb 2026 (Mon) | 52.20 | 54.00 | 50.90 | 54.00 | 12,328 |
| 6th Feb 2026 (Fri) | 49.805 | 52.20 | 48.56 | 52.20 | 3,995 |