| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.805 | 52.20 | 48.56 | 52.20 | 3,995 |
| 5th Feb 2026 (Thu) | 49.045 | 51.575 | 47.84 | 50.705 | 6,877 |
| 4th Feb 2026 (Wed) | 48.845 | 50.205 | 47.64 | 48.835 | 6,564 |
| 3rd Feb 2026 (Tue) | 51.275 | 51.825 | 46.91 | 48.28 | 47,616 |
| 2nd Feb 2026 (Mon) | 50.64 | 52.85 | 49.38 | 52.85 | 18,343 |
| 30th Jan 2026 (Fri) | 51.925 | 53.275 | 50.65 | 52.50 | 7,319 |
| 29th Jan 2026 (Thu) | 54.70 | 56.60 | 51.175 | 51.825 | 19,937 |
| 28th Jan 2026 (Wed) | 55.525 | 56.35 | 54.15 | 55.625 | 63,123 |
| 27th Jan 2026 (Tue) | 54.85 | 55.275 | 53.50 | 54.30 | 5,807 |
| 26th Jan 2026 (Mon) | 53.225 | 54.05 | 51.90 | 54.05 | 1,358 |
| 23rd Jan 2026 (Fri) | 53.925 | 53.925 | 52.60 | 53.875 | 5,381 |
| 22nd Jan 2026 (Thu) | 53.525 | 55.025 | 52.20 | 54.65 | 6,030 |
| 21st Jan 2026 (Wed) | 50.885 | 52.55 | 49.62 | 52.55 | 9,485 |
| 20th Jan 2026 (Tue) | 51.825 | 51.825 | 49.58 | 50.885 | 6,604 |
| 19th Jan 2026 (Mon) | 53.775 | 53.775 | 52.45 | 53.375 | 9,899 |
| 16th Jan 2026 (Fri) | 56.80 | 56.80 | 54.95 | 54.95 | 2,097 |
| 15th Jan 2026 (Thu) | 56.10 | 56.80 | 54.70 | 55.825 | 5,141 |
| 14th Jan 2026 (Wed) | 55.425 | 55.625 | 52.75 | 53.925 | 1,995 |
| 13th Jan 2026 (Tue) | 53.625 | 54.40 | 52.30 | 54.00 | 5,371 |
| 12th Jan 2026 (Mon) | 51.875 | 53.375 | 50.60 | 53.375 | 2,592 |
| 9th Jan 2026 (Fri) | 52.30 | 52.30 | 48.935 | 51.675 | 8,543 |
| 8th Jan 2026 (Thu) | 55.925 | 56.80 | 51.775 | 51.775 | 5,577 |
| 7th Jan 2026 (Wed) | 53.375 | 54.60 | 52.05 | 53.675 | 5,524 |
| 6th Jan 2026 (Tue) | 54.10 | 54.35 | 52.75 | 54.05 | 16,055 |
| 5th Jan 2026 (Mon) | 52.35 | 55.225 | 51.05 | 55.225 | 7,131 |
| 2nd Jan 2026 (Fri) | 49.045 | 51.275 | 47.84 | 50.605 | 4,048 |
| 1st Jan 2026 (Thu) | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| 31st Dec 2025 (Wed) | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| 30th Dec 2025 (Tue) | 46.99 | 48.61 | 45.82 | 48.61 | 2,055 |
| 29th Dec 2025 (Mon) | 46.35 | 47.03 | 45.20 | 47.03 | 3,029 |
| 26th Dec 2025 (Fri) | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| 25th Dec 2025 (Thu) | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| 24th Dec 2025 (Wed) | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| 23rd Dec 2025 (Tue) | 45.76 | 46.42 | 44.62 | 46.42 | 4,325 |
| 22nd Dec 2025 (Mon) | 46.31 | 46.66 | 45.16 | 46.13 | 1,809 |
| 19th Dec 2025 (Fri) | 46.13 | 46.78 | 44.98 | 45.90 | 7,814 |
| 18th Dec 2025 (Thu) | 45.18 | 46.09 | 44.06 | 46.09 | 4,996 |
| 17th Dec 2025 (Wed) | 47.36 | 47.36 | 45.33 | 45.33 | 14,359 |
| 16th Dec 2025 (Tue) | 48.10 | 48.65 | 47.30 | 48.00 | 4,189 |
| 15th Dec 2025 (Mon) | 47.56 | 48.18 | 46.38 | 48.18 | 27,170 |
| 12th Dec 2025 (Fri) | 48.10 | 48.67 | 46.90 | 48.08 | 2,167 |
| 11th Dec 2025 (Thu) | 46.66 | 47.89 | 45.50 | 47.83 | 4,874 |
| 10th Dec 2025 (Wed) | 48.43 | 48.43 | 47.22 | 48.30 | 18,547 |
| 9th Dec 2025 (Tue) | 47.50 | 49.035 | 46.32 | 47.93 | 6,500 |
| 8th Dec 2025 (Mon) | 49.09 | 49.125 | 47.88 | 47.93 | 5,307 |