| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,455 | €47.04 | OTC Trade |
16:35:22 - 21-Jul-25 |
| Unknown* | 660 | €47.04 | OTC Trade |
16:35:22 - 21-Jul-25 |
| Unknown* | 909 | €47.04 | OTC Trade |
16:35:22 - 21-Jul-25 |
| Unknown* | 1 | €46.77693 | Currency Conversion Negotiated Trade |
15:55:16 - 21-Jul-25 |
| Sell* | 8,000 | €47.02 | SI Trade |
15:12:36 - 21-Jul-25 |
| Unknown* | 1 | €47.29665 | Currency Conversion Negotiated Trade |
15:12:24 - 21-Jul-25 |
| Unknown* | 0 | €46.96 | SI Trade |
14:46:39 - 21-Jul-25 |
| Unknown* | 10 | €46.98 | OTC Trade |
14:38:45 - 21-Jul-25 |
| Sell* | 1 | €47.02 | SI Trade |
14:19:57 - 21-Jul-25 |
| Buy* | 1 | €47.20 | SI Trade |
12:43:55 - 21-Jul-25 |
| Unknown* | 0 | €47.08 | SI Trade |
12:13:31 - 21-Jul-25 |
| Unknown* | 0 | €47.12 | OTC Trade |
11:41:08 - 21-Jul-25 |
| Unknown* | 4 | €47.12 | OTC Trade |
11:41:08 - 21-Jul-25 |
| Unknown* | 0 | €47.12 | OTC Trade |
11:41:08 - 21-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
11:04:12 - 21-Jul-25 |
| Unknown* | 0 | €47.28 | SI Trade |
10:30:37 - 21-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
10:18:35 - 21-Jul-25 |
| Buy* | 2,125 | €47.20 | SI Trade |
09:34:36 - 21-Jul-25 |
| Unknown* | 0 | €47.28 | SI Trade |
09:24:05 - 21-Jul-25 |
| Buy* | 2 | €47.22 | SI Trade |
09:22:03 - 21-Jul-25 |
| Sell* | 5 | €47.16 | SI Trade |
08:32:15 - 21-Jul-25 |
| Unknown* | 0 | €47.26 | OTC Trade |
08:10:15 - 21-Jul-25 |
| Unknown* | 0 | €47.26 | SI Trade |
08:06:41 - 21-Jul-25 |
| Unknown* | 1 | €46.26 | OTC Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 6 | €46.26 | OTC Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €47.26 | SI Trade |
08:00:08 - 21-Jul-25 |
| Buy* | 1 | €47.26 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 0 | €47.26 | SI Trade |
08:00:08 - 21-Jul-25 |
| Unknown* | 1,589 | €47.26 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Unknown* | 23 | €47.26 | OTC Trade |
16:35:29 - 18-Jul-25 |
| Sell* | 1 | €47.00 | SI Trade |
16:17:01 - 18-Jul-25 |
| Sell* | 2 | €46.96 | SI Trade |
15:58:57 - 18-Jul-25 |
| Unknown* | 1 | €46.8146 | Currency Conversion Negotiated Trade |
15:15:19 - 18-Jul-25 |
| Unknown* | 4 | €47.32751 | Currency Conversion Negotiated Trade |
15:15:18 - 18-Jul-25 |
| Unknown* | 325,000 | €47.16 | OTC Trade |
12:28:11 - 18-Jul-25 |
| Unknown* | 325,000 | €47.16 | OTC Trade |
12:28:10 - 18-Jul-25 |
| Sell* | 2 | €46.68 | SI Trade |
12:17:49 - 18-Jul-25 |
| Unknown* | 0 | €46.76 | SI Trade |
12:05:46 - 18-Jul-25 |
| Unknown* | 0 | €46.84 | SI Trade |
11:54:23 - 18-Jul-25 |
| Sell* | 1 | €46.84 | SI Trade |
11:54:18 - 18-Jul-25 |
| Unknown* | 0 | €46.92 | SI Trade |
11:34:59 - 18-Jul-25 |
| Unknown* | 0 | €47.04 | SI Trade |
10:14:35 - 18-Jul-25 |
| Unknown* | 0 | €47.04 | SI Trade |
09:43:39 - 18-Jul-25 |
| Unknown* | 6 | €47.24 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 0 | €47.12 | OTC Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 1,431 | €46.76 | OTC Trade |
16:55:13 - 17-Jul-25 |
| Unknown* | 0 | €46.66 | SI Trade |
16:26:17 - 17-Jul-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:48:54 - 17-Jul-25 |
| Sell* | 25,000 | €46.64 | SI Trade |
15:46:49 - 17-Jul-25 |
| Sell* | 25,000 | €46.62 | SI Trade |
15:45:29 - 17-Jul-25 |
| Unknown* | 79,266 | €46.84 | OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 79,266 | €46.84 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:13:56 - 17-Jul-25 |
| Unknown* | 0 | €46.92 | OTC Trade |
13:48:15 - 17-Jul-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
13:25:07 - 17-Jul-25 |
| Unknown* | 4 | €46.94 | OTC Trade |
13:25:07 - 17-Jul-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
13:25:07 - 17-Jul-25 |
| Unknown* | 0 | €47.08 | SI Trade |
10:20:06 - 17-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
10:15:10 - 17-Jul-25 |
| Buy* | 1 | €47.00 | SI Trade |
09:57:57 - 17-Jul-25 |
| Unknown* | 0 | €46.68 | SI Trade |
09:22:32 - 17-Jul-25 |
| Unknown* | 0 | €46.78 | SI Trade |
08:04:50 - 17-Jul-25 |
| Unknown* | 1,032 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 3,341 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 68 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 382 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 139 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 220 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 25 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 10 | €46.46 | OTC Trade |
16:35:11 - 16-Jul-25 |
| Unknown* | 0 | €46.38 | SI Trade |
16:00:12 - 16-Jul-25 |
| Unknown* | 0 | €46.44 | SI Trade |
15:25:15 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
14:50:20 - 16-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:43:09 - 16-Jul-25 |
| Unknown* | 0 | €46.44 | SI Trade |
14:42:54 - 16-Jul-25 |
| Unknown* | 0 | €46.34 | SI Trade |
12:18:08 - 16-Jul-25 |
| Unknown* | 1 | €46.34 | OTC Trade |
11:55:10 - 16-Jul-25 |
| Unknown* | 0 | €46.46 | SI Trade |
08:47:53 - 16-Jul-25 |
| Sell* | 5 | €46.48 | SI Trade |
08:44:12 - 16-Jul-25 |
| Unknown* | 0 | €46.58 | SI Trade |
08:15:15 - 16-Jul-25 |
| Sell* | 1,722 | €46.52 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 7,289 | €46.62 | OTC Trade |
16:35:13 - 15-Jul-25 |
| Unknown* | 0 | €46.66 | SI Trade |
16:29:24 - 15-Jul-25 |
| Sell* | 1 | €46.66 | SI Trade |
16:29:00 - 15-Jul-25 |
| Unknown* | 0 | €46.82 | SI Trade |
15:51:15 - 15-Jul-25 |
| Unknown* | 0 | €47.02 | SI Trade |
14:32:21 - 15-Jul-25 |
| Sell* | 1 | €47.12 | SI Trade |
10:44:56 - 15-Jul-25 |
| Sell* | 1 | €47.08 | SI Trade |
08:53:42 - 15-Jul-25 |
| Sell* | 3 | €47.08 | SI Trade |
08:50:58 - 15-Jul-25 |
| Unknown* | 1,245 | €47.06 | OTC Trade |
16:35:16 - 14-Jul-25 |
| Unknown* | 209 | €47.06 | OTC Trade |
16:35:16 - 14-Jul-25 |
| Unknown* | 27 | €47.06 | OTC Trade |
16:35:16 - 14-Jul-25 |
| Unknown* | 5 | €47.06 | OTC Trade |
16:35:16 - 14-Jul-25 |
| Sell* | 1 | €46.90 | SI Trade |
15:47:36 - 14-Jul-25 |
| Unknown* | 0 | €46.94 | SI Trade |
15:21:04 - 14-Jul-25 |
| Sell* | 1 | €46.92 | SI Trade |
14:59:56 - 14-Jul-25 |
| Unknown* | 0 | €46.94 | SI Trade |
12:44:44 - 14-Jul-25 |
| Sell* | 2 | €46.86 | SI Trade |
10:08:07 - 14-Jul-25 |
| Unknown* | 1 | €46.70 | OTC Trade |
08:01:05 - 14-Jul-25 |
| Unknown* | 1 | €47.94 | OTC Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | €46.94 | SI Trade |
08:00:07 - 14-Jul-25 |
| Unknown* | 357,000 | €47.54 | OTC Trade |
16:47:08 - 11-Jul-25 |
| Unknown* | 357,000 | €47.54 | OTC Trade |
16:47:06 - 11-Jul-25 |
| Unknown* | 22,085 | €47.12 | OTC Trade |
16:35:10 - 11-Jul-25 |
| Unknown* | 697 | €47.12 | OTC Trade |
16:35:10 - 11-Jul-25 |
| Sell* | 1,200 | €47.16 | Negotiated Trade |
16:28:16 - 11-Jul-25 |
| Unknown* | 1 | €47.10405 | Currency Conversion Negotiated Trade |
15:55:17 - 11-Jul-25 |
| Unknown* | 20 | €47.06 | OTC Trade |
15:42:13 - 11-Jul-25 |
| Unknown* | 1 | €47.71195 | Currency Conversion Negotiated Trade |
15:15:11 - 11-Jul-25 |
| Sell* | 2 | €47.26 | SI Trade |
14:30:44 - 11-Jul-25 |
| Sell* | 2 | €47.16 | SI Trade |
12:03:56 - 11-Jul-25 |
| Unknown* | 0 | €47.22 | SI Trade |
09:52:31 - 11-Jul-25 |
| Sell* | 2,972 | €47.22 | SI Trade |
09:41:01 - 11-Jul-25 |
| Sell* | 41,634 | €47.56 | Ordinary |
09:40:40 - 11-Jul-25 |
| Unknown* | 2 | €47.32 | OTC Trade |
09:15:10 - 11-Jul-25 |
| Unknown* | 0 | €47.54 | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 1 | €47.54 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 33,337 | €47.56 | OTC Trade |
16:35:21 - 10-Jul-25 |
| Unknown* | 54 | €47.56 | OTC Trade |
16:35:21 - 10-Jul-25 |
| Unknown* | 1,349 | €47.56 | OTC Trade |
16:35:21 - 10-Jul-25 |
| Unknown* | 0 | €47.62 | SI Trade |
16:24:51 - 10-Jul-25 |
| Unknown* | 106,953 | €47.90 | OTC Trade |
16:01:09 - 10-Jul-25 |
| Unknown* | 106,953 | €47.90 | OTC Trade |
15:58:31 - 10-Jul-25 |
| Unknown* | 3 | €47.93042 | Currency Conversion Negotiated Trade |
15:12:43 - 10-Jul-25 |
| Unknown* | 113,122 | €47.90 | OTC Trade |
13:23:27 - 10-Jul-25 |
| Unknown* | 113,122 | €47.90 | OTC Trade |
13:20:39 - 10-Jul-25 |
| Unknown* | 22 | €47.76 | OTC Trade |
11:02:15 - 10-Jul-25 |
| Unknown* | 22,205 | €47.78 | Negotiated Trade |
09:33:49 - 10-Jul-25 |
| Sell* | 22,205 | €47.48 | Negotiated Trade |
09:33:49 - 10-Jul-25 |
| Unknown* | -22,205 | €47.48 | Correction Negotiated Trade |
09:33:49 - 10-Jul-25 |
| Unknown* | 0 | €47.50 | SI Trade |
16:20:25 - 09-Jul-25 |
| Unknown* | 1 | €47.19303 | Currency Conversion Negotiated Trade |
15:55:26 - 09-Jul-25 |
| Unknown* | 2 | €47.59656 | Currency Conversion Negotiated Trade |
15:12:40 - 09-Jul-25 |
| Unknown* | 0 | €47.52 | SI Trade |
13:33:21 - 09-Jul-25 |
| Unknown* | 0 | €47.52 | OTC Trade |
13:24:52 - 09-Jul-25 |
| Unknown* | 0 | €47.08 | SI Trade |
08:49:26 - 09-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:35:08 - 09-Jul-25 |
| Unknown* | 84 | €46.94 | OTC Trade |
08:08:56 - 09-Jul-25 |
| Unknown* | 0 | €47.22 | SI Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 22 | €47.00 | OTC Trade |
16:35:28 - 08-Jul-25 |
| Unknown* | 969 | €47.00 | OTC Trade |
16:35:28 - 08-Jul-25 |
| Unknown* | 1,090 | €47.00 | OTC Trade |
16:35:28 - 08-Jul-25 |
| Unknown* | 26 | €47.00 | OTC Trade |
16:35:28 - 08-Jul-25 |
| Unknown* | 1 | €46.99179 | Currency Conversion Negotiated Trade |
15:55:18 - 08-Jul-25 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction Negotiated Trade |
15:54:32 - 08-Jul-25 |
| Unknown* | 1,200 | €0.00 | SI Trade Negotiated Trade |
15:54:32 - 08-Jul-25 |
| Sell* | 1,200 | €47.1855 | SI Trade Suspected SELL Trade |
15:54:32 - 08-Jul-25 |
| Unknown* | 1 | €47.58322 | Currency Conversion Negotiated Trade |
15:12:04 - 08-Jul-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:49:03 - 08-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
14:26:08 - 08-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
12:24:33 - 08-Jul-25 |
| Unknown* | 0 | €47.24 | SI Trade |
12:14:16 - 08-Jul-25 |
| Sell* | 1 | €47.30 | SI Trade |
11:33:13 - 08-Jul-25 |
| Unknown* | 46 | €47.22 | OTC Trade |
16:35:03 - 07-Jul-25 |
| Unknown* | 40,244 | €47.22 | OTC Trade |
16:35:03 - 07-Jul-25 |
| Unknown* | 41 | €47.22 | OTC Trade |
16:35:03 - 07-Jul-25 |
| Unknown* | 0 | €47.16 | SI Trade |
16:16:31 - 07-Jul-25 |
| Buy* | 1 | €47.18 | SI Trade |
16:15:50 - 07-Jul-25 |
| Buy* | 110 | €47.14 | SI Trade |
16:14:23 - 07-Jul-25 |
| Buy* | 958 | €47.10 | SI Trade |
15:54:02 - 07-Jul-25 |
| Unknown* | 98 | €46.91591 | Currency Conversion Negotiated Trade |
15:28:35 - 07-Jul-25 |
| Unknown* | 1 | €46.64652 | Currency Conversion Negotiated Trade |
15:15:45 - 07-Jul-25 |
| Unknown* | 1 | €47.1604 | Currency Conversion Negotiated Trade |
15:15:44 - 07-Jul-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:07:48 - 07-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:34:33 - 07-Jul-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:34:33 - 07-Jul-25 |
| Unknown* | 5 | €46.94 | OTC Trade |
14:30:57 - 07-Jul-25 |
| Unknown* | 4 | €46.94 | OTC Trade |
14:30:57 - 07-Jul-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
14:28:33 - 07-Jul-25 |
| Buy* | 43 | €46.92 | SI Trade |
13:39:03 - 07-Jul-25 |
| Unknown* | 61,002 | €46.80 | OTC Trade |
16:47:08 - 04-Jul-25 |
| Unknown* | 61,002 | €46.80 | OTC Trade |
16:44:55 - 04-Jul-25 |
| Unknown* | 413 | €46.84 | OTC Trade |
16:35:26 - 04-Jul-25 |
| Sell* | 1 | €46.74 | SI Trade |
16:29:30 - 04-Jul-25 |
| Sell* | 2 | €46.76 | SI Trade |
16:20:22 - 04-Jul-25 |
| Unknown* | 1 | €47.08943 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jul-25 |
| Unknown* | 1 | €46.51215 | Currency Conversion Negotiated Trade |
15:14:28 - 04-Jul-25 |
| Unknown* | 1 | €47.01817 | Currency Conversion Negotiated Trade |
15:14:27 - 04-Jul-25 |
| Sell* | 10,000 | €46.76 | SI Trade |
14:01:49 - 04-Jul-25 |
| Sell* | 25,000 | €46.62 | SI Trade |
13:11:30 - 04-Jul-25 |
| Unknown* | 0 | €46.84 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 2 | €46.82 | OTC Trade |
08:00:13 - 04-Jul-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 131 | €46.90 | OTC Trade |
16:35:24 - 03-Jul-25 |
| Unknown* | 847 | €46.90 | OTC Trade |
16:35:24 - 03-Jul-25 |
| Unknown* | 277 | €46.90 | OTC Trade |
16:35:24 - 03-Jul-25 |
| Unknown* | 1,532 | €46.90 | OTC Trade |
16:35:24 - 03-Jul-25 |
| Unknown* | 501 | €46.90 | OTC Trade |
16:35:24 - 03-Jul-25 |
| Unknown* | 1 | €46.68646 | Currency Conversion Negotiated Trade |
15:14:59 - 03-Jul-25 |
| Unknown* | 2 | €47.17997 | Currency Conversion Negotiated Trade |
15:14:59 - 03-Jul-25 |
| Unknown* | 0 | €47.04 | SI Trade |
14:15:09 - 03-Jul-25 |
| Unknown* | 0 | €47.08 | SI Trade |
13:33:00 - 03-Jul-25 |
| Unknown* | 1 | €46.92 | OTC Trade |
12:33:36 - 03-Jul-25 |
| Unknown* | 31 | €46.68 | OTC Trade |
09:27:51 - 03-Jul-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 62 | €46.80 | OTC Trade |
16:35:28 - 02-Jul-25 |
| Unknown* | 2,139 | €46.80 | OTC Trade |
16:35:28 - 02-Jul-25 |
| Unknown* | 49 | €46.80 | OTC Trade |
16:35:28 - 02-Jul-25 |