| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232,046 | €47.70 | OTC Trade |
16:48:46 - 22-Sep-25 |
| Unknown* | 232,046 | €47.70 | OTC Trade |
16:48:45 - 22-Sep-25 |
| Unknown* | 0 | €48.00 | SI Trade |
16:06:27 - 22-Sep-25 |
| Unknown* | 57 | €47.94 | OTC Trade |
15:32:49 - 22-Sep-25 |
| Buy* | 2 | €48.22 | SI Trade |
11:54:02 - 22-Sep-25 |
| Buy* | 3 | €48.22 | SI Trade |
11:53:52 - 22-Sep-25 |
| Unknown* | 25 | €48.10 | OTC Trade |
09:10:04 - 22-Sep-25 |
| Unknown* | 2 | €48.06791 | Currency Conversion Negotiated Trade |
09:00:51 - 22-Sep-25 |
| Buy* | 2 | €47.78 | SI Trade |
08:34:51 - 22-Sep-25 |
| Unknown* | 25 | €47.64 | OTC Trade |
08:11:38 - 22-Sep-25 |
| Unknown* | 35 | €47.78 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €47.76 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €47.76 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 78,588 | €47.74 | Negotiated Trade |
16:40:50 - 19-Sep-25 |
| Unknown* | 14,677 | €47.74 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 2,570 | €47.74 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 52 | €47.74 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 462 | €47.74 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Unknown* | 2,224 | €47.74 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 2 | €48.24 | SI Trade |
16:20:25 - 19-Sep-25 |
| Unknown* | 1 | €48.22815 | Currency Conversion Negotiated Trade |
15:55:16 - 19-Sep-25 |
| Unknown* | 1 | €48.51038 | Currency Conversion Negotiated Trade |
15:11:06 - 19-Sep-25 |
| Buy* | 1,740 | €48.15 | SI Trade |
15:08:13 - 19-Sep-25 |
| Buy* | 2,040 | €48.03 | SI Trade |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | €48.14 | OTC Trade |
13:56:10 - 19-Sep-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
11:27:04 - 19-Sep-25 |
| Unknown* | 3 | €48.18 | OTC Trade |
11:27:04 - 19-Sep-25 |
| Buy* | 7 | €48.04 | Suspected BUY Trade |
09:12:42 - 19-Sep-25 |
| Unknown* | 1 | €47.94 | OTC Trade |
08:00:04 - 19-Sep-25 |
| Unknown* | 0 | €47.54 | SI Trade |
14:55:33 - 18-Sep-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:35:55 - 18-Sep-25 |
| Unknown* | 0 | €47.76 | SI Trade |
14:05:27 - 18-Sep-25 |
| Unknown* | 1 | €48.14 | OTC Trade |
13:09:50 - 18-Sep-25 |
| Unknown* | 163,208 | €47.86 | OTC Trade |
12:28:41 - 18-Sep-25 |
| Unknown* | 163,208 | €47.86 | OTC Trade |
12:28:40 - 18-Sep-25 |
| Unknown* | 475,792 | €47.86 | OTC Trade |
11:12:45 - 18-Sep-25 |
| Unknown* | 475,792 | €47.86 | OTC Trade |
11:12:45 - 18-Sep-25 |
| Unknown* | 0 | €48.02 | SI Trade |
08:47:00 - 18-Sep-25 |
| Unknown* | 0 | €48.02 | SI Trade |
08:12:02 - 18-Sep-25 |
| Unknown* | 280 | €47.60 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 4,201 | €47.60 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 1,904 | €47.60 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 912 | €47.60 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 6,202 | €47.60 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 1 | €47.40261 | Currency Conversion Negotiated Trade |
15:14:22 - 17-Sep-25 |
| Unknown* | 1 | €47.92046 | Currency Conversion Negotiated Trade |
15:14:21 - 17-Sep-25 |
| Sell* | 2 | €47.72 | SI Trade |
15:12:36 - 17-Sep-25 |
| Unknown* | 25 | €47.68 | OTC Trade |
08:54:30 - 17-Sep-25 |
| Unknown* | 5 | €47.90 | OTC Trade |
08:00:17 - 17-Sep-25 |
| Buy* | 3,248 | €47.82 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 6,489 | €47.64 | SI Trade |
16:35:13 - 16-Sep-25 |
| Unknown* | 17,991 | €47.64 | OTC Trade |
16:35:13 - 16-Sep-25 |
| Unknown* | 98 | €47.64 | OTC Trade |
16:35:13 - 16-Sep-25 |
| Unknown* | 39 | €47.64 | OTC Trade |
16:35:13 - 16-Sep-25 |
| Unknown* | 1 | €47.64 | OTC Trade |
16:35:13 - 16-Sep-25 |
| Buy* | 136 | €47.59968 | SI Trade Negotiated Trade |
16:26:53 - 16-Sep-25 |
| Buy* | 34 | €47.59968 | SI Trade Negotiated Trade |
16:26:53 - 16-Sep-25 |
| Buy* | 8 | €47.59978 | SI Trade Negotiated Trade |
16:23:32 - 16-Sep-25 |
| Buy* | 6 | €47.64531 | SI Trade Negotiated Trade |
16:18:31 - 16-Sep-25 |
| Buy* | 2 | €47.66 | SI Trade |
16:16:44 - 16-Sep-25 |
| Buy* | 88 | €47.62168 | SI Trade Negotiated Trade |
16:08:50 - 16-Sep-25 |
| Buy* | 37 | €47.61113 | SI Trade Negotiated Trade |
16:04:20 - 16-Sep-25 |
| Buy* | 1 | €47.60 | SI Trade |
15:54:37 - 16-Sep-25 |
| Buy* | 1 | €47.60 | SI Trade |
15:54:37 - 16-Sep-25 |
| Unknown* | 1 | €47.4663 | Currency Conversion Negotiated Trade |
15:14:02 - 16-Sep-25 |
| Unknown* | 2 | €47.98564 | Currency Conversion Negotiated Trade |
15:14:02 - 16-Sep-25 |
| Unknown* | 637,000 | €48.28 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 1 | €47.86 | OTC Trade |
14:16:21 - 16-Sep-25 |
| Unknown* | 0 | €47.96 | SI Trade |
13:40:33 - 16-Sep-25 |
| Unknown* | 0 | €48.10 | SI Trade |
10:47:17 - 16-Sep-25 |
| Sell* | 1 | €48.24 | SI Trade |
09:32:54 - 16-Sep-25 |
| Buy* | 3 | €48.32 | SI Trade |
09:16:44 - 16-Sep-25 |
| Unknown* | 0 | €48.36 | SI Trade |
09:16:44 - 16-Sep-25 |
| Unknown* | 0 | €48.20 | SI Trade |
08:53:20 - 16-Sep-25 |
| Unknown* | 2 | €48.26 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Sell* | 2 | €48.28 | SI Trade |
08:00:18 - 16-Sep-25 |
| Sell* | 40,182 | €48.77199 | SI Trade Suspected SELL Trade |
16:40:04 - 15-Sep-25 |
| Unknown* | 1,724 | €48.76 | OTC Trade |
16:35:23 - 15-Sep-25 |
| Unknown* | 1,858 | €48.76 | OTC Trade |
16:35:23 - 15-Sep-25 |
| Unknown* | 127 | €48.76 | OTC Trade |
16:35:23 - 15-Sep-25 |
| Unknown* | 2,902 | €48.76 | OTC Trade |
16:35:23 - 15-Sep-25 |
| Sell* | 2 | €48.86 | SI Trade |
16:04:43 - 15-Sep-25 |
| Sell* | 692 | €48.92 | SI Trade |
15:51:00 - 15-Sep-25 |
| Unknown* | 83 | €48.76 | SI Trade |
15:32:40 - 15-Sep-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
15:32:40 - 15-Sep-25 |
| Unknown* | 83 | €0.00 | SI Trade |
15:32:40 - 15-Sep-25 |
| Unknown* | 0 | €48.82 | SI Trade |
15:17:02 - 15-Sep-25 |
| Unknown* | 0 | €48.84 | SI Trade |
15:05:00 - 15-Sep-25 |
| Unknown* | 43 | €48.86 | OTC Trade |
14:50:26 - 15-Sep-25 |
| Sell* | 1 | €49.34 | SI Trade |
13:25:46 - 15-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
12:13:49 - 15-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
12:13:49 - 15-Sep-25 |
| Unknown* | 0 | €49.30 | OTC Trade |
12:13:49 - 15-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
09:25:21 - 15-Sep-25 |
| Unknown* | 1 | €49.52 | OTC Trade |
08:38:00 - 15-Sep-25 |
| Unknown* | 0 | €49.46 | SI Trade |
08:01:25 - 15-Sep-25 |
| Unknown* | 2 | €49.60 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 12,890 | €49.40 | OTC Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 2,452 | €49.40 | OTC Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 1,535 | €49.40 | OTC Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 293 | €49.40 | OTC Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 202 | €49.40 | OTC Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 773 | €49.19099 | Currency Conversion Negotiated Trade |
16:01:50 - 12-Sep-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:47:27 - 12-Sep-25 |
| Sell* | 1 | €49.08 | SI Trade |
15:23:25 - 12-Sep-25 |
| Unknown* | 230 | €49.39373 | Currency Conversion Negotiated Trade |
14:37:46 - 12-Sep-25 |
| Sell* | 22 | €49.26 | Negotiated Trade |
13:47:11 - 12-Sep-25 |
| Sell* | 10 | €49.16 | SI Trade |
13:17:48 - 12-Sep-25 |
| Sell* | 3 | €49.08 | SI Trade |
10:59:06 - 12-Sep-25 |
| Sell* | 9,234 | €49.14 | SI Trade |
10:51:09 - 12-Sep-25 |
| Unknown* | 0 | €49.38 | OTC Trade |
08:04:38 - 12-Sep-25 |
| Unknown* | 0 | €49.38 | OTC Trade |
08:04:38 - 12-Sep-25 |
| Unknown* | 0 | €49.38 | OTC Trade |
08:04:38 - 12-Sep-25 |
| Unknown* | 1 | €49.38 | OTC Trade |
08:04:38 - 12-Sep-25 |
| Unknown* | 0 | €49.44 | OTC Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 6 | €49.32 | OTC Trade |
08:00:23 - 12-Sep-25 |
| Unknown* | 0 | €49.36 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €49.32 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €49.08 | OTC Trade |
16:22:56 - 11-Sep-25 |
| Unknown* | 2 | €49.08 | OTC Trade |
16:22:56 - 11-Sep-25 |
| Unknown* | 0 | €49.08 | OTC Trade |
16:22:56 - 11-Sep-25 |
| Unknown* | 1 | €49.02 | OTC Trade |
16:06:33 - 11-Sep-25 |
| Unknown* | 120 | €49.04 | OTC Trade |
15:33:46 - 11-Sep-25 |
| Sell* | 9,957 | €49.20 | SI Trade |
15:20:23 - 11-Sep-25 |
| Sell* | 120 | €49.3631 | Negotiated Trade |
15:19:09 - 11-Sep-25 |
| Sell* | 1 | €49.34 | SI Trade |
14:18:52 - 11-Sep-25 |
| Unknown* | 17 | €49.38 | OTC Trade |
13:34:15 - 11-Sep-25 |
| Unknown* | 0 | €49.70 | SI Trade |
11:56:48 - 11-Sep-25 |
| Buy* | 1 | €49.44 | SI Trade |
11:04:42 - 11-Sep-25 |
| Unknown* | 6 | €49.44 | OTC Trade |
10:43:58 - 11-Sep-25 |
| Unknown* | 10 | €49.34 | OTC Trade |
10:10:17 - 11-Sep-25 |
| Buy* | 160,000 | €48.86 | Ordinary |
10:04:20 - 11-Sep-25 |
| Sell* | 3 | €48.78 | SI Trade |
09:06:01 - 11-Sep-25 |
| Unknown* | 1 | €48.74 | OTC Trade |
08:42:17 - 11-Sep-25 |
| Unknown* | 10,156 | €48.89359 | OTC Trade |
17:35:39 - 10-Sep-25 |
| Unknown* | 229,970 | €48.28 | Negotiated Trade OTC Trade |
17:24:31 - 10-Sep-25 |
| Unknown* | 3,422 | €48.72 | OTC Trade |
16:35:24 - 10-Sep-25 |
| Unknown* | 8,097 | €48.72 | OTC Trade |
16:35:24 - 10-Sep-25 |
| Unknown* | 11,186 | €48.72 | OTC Trade |
16:35:24 - 10-Sep-25 |
| Unknown* | 1 | €48.5262 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Sep-25 |
| Buy* | 1 | €48.90 | SI Trade |
15:27:39 - 10-Sep-25 |
| Unknown* | 1 | €49.21506 | Currency Conversion Negotiated Trade |
15:12:38 - 10-Sep-25 |
| Unknown* | 0 | €48.92 | SI Trade |
14:54:30 - 10-Sep-25 |
| Buy* | 1,138 | €48.90 | SI Trade |
14:47:38 - 10-Sep-25 |
| Unknown* | 102 | €48.85 | OTC Trade |
14:20:11 - 10-Sep-25 |
| Unknown* | 25 | €48.90 | OTC Trade |
14:02:11 - 10-Sep-25 |
| Unknown* | 0 | €49.00 | SI Trade |
13:39:46 - 10-Sep-25 |
| Unknown* | 0 | €49.06 | SI Trade |
13:39:46 - 10-Sep-25 |
| Unknown* | 0 | €48.70 | SI Trade |
12:39:33 - 10-Sep-25 |
| Unknown* | 500 | €48.64 | OTC Trade |
12:37:55 - 10-Sep-25 |
| Buy* | 3 | €48.58 | SI Trade |
12:01:43 - 10-Sep-25 |
| Unknown* | 77 | €48.61232 | Currency Conversion Negotiated Trade |
11:44:42 - 10-Sep-25 |
| Unknown* | 0 | €48.52 | SI Trade |
11:11:28 - 10-Sep-25 |
| Buy* | 3 | €48.50 | SI Trade |
11:10:00 - 10-Sep-25 |
| Unknown* | 12 | €48.28 | OTC Trade |
08:36:48 - 10-Sep-25 |
| Unknown* | 2,077 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 509 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 58 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 313 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 1,276 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 404 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 37 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 108 | €48.08 | OTC Trade |
16:35:26 - 09-Sep-25 |
| Unknown* | 17 | €48.34 | OTC Trade |
15:50:54 - 09-Sep-25 |
| Unknown* | 25 | €48.34 | OTC Trade |
15:42:34 - 09-Sep-25 |
| Unknown* | 136 | €48.08 | SI Trade |
15:32:43 - 09-Sep-25 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
15:32:43 - 09-Sep-25 |
| Unknown* | 136 | €0.00 | SI Trade |
15:32:43 - 09-Sep-25 |
| Sell* | 1 | €48.30 | SI Trade |
14:47:27 - 09-Sep-25 |
| Unknown* | 28 | €48.28 | OTC Trade |
12:51:09 - 09-Sep-25 |
| Sell* | 2 | €48.50 | SI Trade |
11:43:54 - 09-Sep-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
08:09:40 - 09-Sep-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
08:09:40 - 09-Sep-25 |
| Unknown* | 1 | €48.42 | OTC Trade |
08:09:40 - 09-Sep-25 |
| Unknown* | 1 | €48.42 | OTC Trade |
08:09:40 - 09-Sep-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
08:09:40 - 09-Sep-25 |
| Unknown* | 0 | €48.46 | SI Trade |
08:04:44 - 09-Sep-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 0 | €48.32 | SI Trade |
08:00:18 - 09-Sep-25 |
| Unknown* | 707 | €48.28 | OTC Trade |
16:35:25 - 08-Sep-25 |
| Unknown* | 54 | €48.28 | OTC Trade |
16:35:25 - 08-Sep-25 |
| Unknown* | 12 | €48.28 | OTC Trade |
16:35:25 - 08-Sep-25 |
| Unknown* | 1,416 | €48.28 | OTC Trade |
16:35:25 - 08-Sep-25 |
| Unknown* | 289 | €48.28 | OTC Trade |
16:35:25 - 08-Sep-25 |
| Unknown* | 0 | €48.16 | SI Trade |
16:22:49 - 08-Sep-25 |
| Unknown* | 1 | €47.65715 | Currency Conversion Negotiated Trade |
15:55:13 - 08-Sep-25 |
| Unknown* | 1 | €48.20885 | Currency Conversion Negotiated Trade |
15:11:55 - 08-Sep-25 |
| Unknown* | 0 | €47.88 | SI Trade |
15:03:28 - 08-Sep-25 |
| Unknown* | 0 | €47.84 | SI Trade |
14:56:06 - 08-Sep-25 |
| Unknown* | 0 | €47.82 | SI Trade |
14:41:45 - 08-Sep-25 |
| Unknown* | 0 | €47.54 | SI Trade |
13:29:17 - 08-Sep-25 |
| Buy* | 110 | €47.56 | Suspected BUY Trade |
12:59:45 - 08-Sep-25 |
| Unknown* | 25,000 | €46.98 | OTC Trade |
11:30:39 - 08-Sep-25 |
| Unknown* | 25,000 | €46.98 | OTC Trade |
11:30:39 - 08-Sep-25 |
| Unknown* | 0 | €47.28 | SI Trade |
10:21:10 - 08-Sep-25 |
| Buy* | 1,350 | €47.14 | SI Trade |
09:11:55 - 08-Sep-25 |
| Unknown* | 0 | €47.12 | OTC Trade |
08:00:30 - 08-Sep-25 |
| Sell* | 1 | €46.98 | SI Trade |
08:00:20 - 08-Sep-25 |