| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,622 | €39.48 | OTC Trade |
16:35:02 - 17-Apr-25 |
| Unknown* | 4 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 2 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 1 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 1 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 2 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 2 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 1 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 1 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 2 | €39.46 | OTC Trade |
16:13:28 - 17-Apr-25 |
| Unknown* | 1 | €39.10666 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Apr-25 |
| Unknown* | 1 | €39.60737 | Currency Conversion Negotiated Trade |
15:13:39 - 17-Apr-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
14:06:19 - 17-Apr-25 |
| Unknown* | 0 | €39.42 | SI Trade |
12:45:50 - 17-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
10:10:14 - 17-Apr-25 |
| Unknown* | 2 | €39.56 | OTC Trade |
09:37:29 - 17-Apr-25 |
| Unknown* | 0 | €39.62 | SI Trade |
08:05:21 - 17-Apr-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 4 | €39.60 | OTC Trade |
08:00:30 - 17-Apr-25 |
| Unknown* | 286 | €39.70 | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 4,112 | €39.70 | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 106 | €39.70 | OTC Trade |
16:35:29 - 16-Apr-25 |
| Unknown* | 0 | €39.56 | SI Trade |
16:06:08 - 16-Apr-25 |
| Unknown* | 1 | €39.44311 | Currency Conversion Negotiated Trade |
15:55:13 - 16-Apr-25 |
| Unknown* | 2 | €39.48 | OTC Trade |
15:40:23 - 16-Apr-25 |
| Unknown* | 4 | €39.97214 | Currency Conversion Negotiated Trade |
15:12:31 - 16-Apr-25 |
| Sell* | 400 | €39.58915 | SI Trade Suspected SELL Trade |
14:52:54 - 16-Apr-25 |
| Sell* | 2 | €39.60 | SI Trade |
14:42:04 - 16-Apr-25 |
| Sell* | 2 | €39.60 | SI Trade |
14:42:02 - 16-Apr-25 |
| Unknown* | 0 | €39.94 | SI Trade |
08:15:16 - 16-Apr-25 |
| Unknown* | 17,345 | €39.98 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 4,582 | €39.98 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 27 | €39.98 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 53 | €39.98 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 98 | €39.98 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 1 | €39.98 | OTC Trade |
16:35:09 - 15-Apr-25 |
| Unknown* | 2 | €39.84 | OTC Trade |
15:40:42 - 15-Apr-25 |
| Unknown* | 0 | €39.86 | OTC Trade |
15:13:52 - 15-Apr-25 |
| Unknown* | 0 | €39.86 | OTC Trade |
15:13:52 - 15-Apr-25 |
| Unknown* | 0 | €39.78 | SI Trade |
15:05:58 - 15-Apr-25 |
| Unknown* | 0 | €39.78 | SI Trade |
15:05:00 - 15-Apr-25 |
| Unknown* | 259 | €39.50 | OTC Trade |
12:51:15 - 15-Apr-25 |
| Unknown* | 233,209 | €39.20 | OTC Trade |
12:01:20 - 15-Apr-25 |
| Unknown* | 233,209 | €39.20 | OTC Trade |
12:01:18 - 15-Apr-25 |
| Unknown* | 0 | €39.58 | SI Trade |
09:30:00 - 15-Apr-25 |
| Sell* | 1 | €39.50 | SI Trade |
09:26:44 - 15-Apr-25 |
| Sell* | 7 | €39.50 | SI Trade |
09:26:33 - 15-Apr-25 |
| Sell* | 4 | €39.50 | SI Trade |
09:26:18 - 15-Apr-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:39:11 - 15-Apr-25 |
| Unknown* | 0 | €39.44 | SI Trade |
08:38:58 - 15-Apr-25 |
| Unknown* | 250 | €39.50 | OTC Trade |
08:33:01 - 15-Apr-25 |
| Unknown* | 2,223 | €39.08 | OTC Trade |
16:35:25 - 14-Apr-25 |
| Unknown* | 81 | €39.08 | OTC Trade |
16:35:25 - 14-Apr-25 |
| Unknown* | 1,072 | €39.08 | OTC Trade |
16:35:25 - 14-Apr-25 |
| Unknown* | 1 | €39.10 | OTC Trade |
16:10:51 - 14-Apr-25 |
| Buy* | 2 | €39.04 | SI Trade |
15:25:00 - 14-Apr-25 |
| Unknown* | 2 | €38.86573 | Currency Conversion Negotiated Trade |
15:11:35 - 14-Apr-25 |
| Unknown* | 0 | €38.74 | SI Trade |
14:41:51 - 14-Apr-25 |
| Buy* | 597 | €38.77 | Suspected BUY Trade |
13:37:03 - 14-Apr-25 |
| Unknown* | 385,446 | €39.04 | OTC Trade |
12:57:23 - 14-Apr-25 |
| Unknown* | 385,446 | €39.04 | OTC Trade |
12:57:22 - 14-Apr-25 |
| Buy* | 170 | €38.74 | Suspected BUY Trade |
12:00:39 - 14-Apr-25 |
| Unknown* | 2 | €38.70 | OTC Trade |
11:18:23 - 14-Apr-25 |
| Unknown* | 0 | €38.84 | SI Trade |
08:04:13 - 14-Apr-25 |
| Unknown* | 779 | €38.22 | OTC Trade |
16:35:05 - 11-Apr-25 |
| Unknown* | 1,334 | €38.22 | OTC Trade |
16:35:05 - 11-Apr-25 |
| Unknown* | 4,565 | €38.22 | OTC Trade |
16:35:05 - 11-Apr-25 |
| Unknown* | 23 | €38.28 | OTC Trade |
16:01:03 - 11-Apr-25 |
| Unknown* | 1 | €38.14227 | Currency Conversion Negotiated Trade |
15:55:15 - 11-Apr-25 |
| Unknown* | 2 | €38.0822 | Currency Conversion Negotiated Trade |
15:13:46 - 11-Apr-25 |
| Unknown* | 0 | €37.88 | SI Trade |
15:11:24 - 11-Apr-25 |
| Unknown* | 0 | €37.84 | OTC Trade |
13:53:21 - 11-Apr-25 |
| Unknown* | 0 | €37.84 | OTC Trade |
13:53:21 - 11-Apr-25 |
| Buy* | 1 | €37.76 | SI Trade |
13:26:45 - 11-Apr-25 |
| Buy* | 5 | €37.76 | SI Trade |
13:26:39 - 11-Apr-25 |
| Unknown* | 0 | €37.76 | SI Trade |
09:15:11 - 11-Apr-25 |
| Unknown* | 1,777 | €37.74 | OTC Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 3,034 | €37.74 | OTC Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 2,980 | €37.74 | OTC Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 5,316 | €37.74 | OTC Trade |
16:35:05 - 10-Apr-25 |
| Unknown* | 376 | €38.12 | OTC Trade |
16:24:35 - 10-Apr-25 |
| Unknown* | 149 | €38.22 | OTC Trade |
16:00:48 - 10-Apr-25 |
| Unknown* | 149 | €38.20 | OTC Trade |
16:00:48 - 10-Apr-25 |
| Buy* | 7,000 | €38.0577 | SI Trade Negotiated Trade |
14:02:50 - 10-Apr-25 |
| Unknown* | 299,018 | €39.30 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 299,018 | €39.30 | OTC Trade |
10:27:25 - 10-Apr-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 2 | €39.30 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 12 | €39.22 | OTC Trade |
08:00:16 - 10-Apr-25 |
| Unknown* | 18,111 | €36.65166 | OTC Trade |
17:25:04 - 09-Apr-25 |
| Unknown* | 4,683 | €36.50 | OTC Trade |
16:35:10 - 09-Apr-25 |
| Unknown* | 1,580 | €36.50 | OTC Trade |
16:35:10 - 09-Apr-25 |
| Unknown* | 777 | €36.50 | OTC Trade |
16:35:10 - 09-Apr-25 |
| Unknown* | 0 | €36.96 | OTC Trade |
14:52:45 - 09-Apr-25 |
| Unknown* | 0 | €36.96 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | €36.96 | OTC Trade |
14:52:44 - 09-Apr-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
13:19:08 - 09-Apr-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
13:19:08 - 09-Apr-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
13:19:08 - 09-Apr-25 |
| Unknown* | 0 | €36.72 | SI Trade |
12:31:15 - 09-Apr-25 |
| Unknown* | 12 | €36.98 | OTC Trade |
11:05:19 - 09-Apr-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
10:24:07 - 09-Apr-25 |
| Unknown* | 1 | €37.26 | OTC Trade |
09:05:54 - 09-Apr-25 |
| Unknown* | 4,900 | €37.58787 | OTC Trade |
17:37:40 - 08-Apr-25 |
| Unknown* | 193 | €37.68 | OTC Trade |
16:35:22 - 08-Apr-25 |
| Unknown* | 405 | €37.68 | OTC Trade |
16:35:22 - 08-Apr-25 |
| Unknown* | 500 | €37.68 | OTC Trade |
16:35:22 - 08-Apr-25 |
| Unknown* | 1 | €37.68173 | Currency Conversion Negotiated Trade |
15:55:24 - 08-Apr-25 |
| Unknown* | 0 | €38.06 | OTC Trade |
15:29:16 - 08-Apr-25 |
| Unknown* | 1 | €37.96949 | Currency Conversion Negotiated Trade |
15:13:19 - 08-Apr-25 |
| Buy* | 60 | €37.56 | Suspected BUY Trade |
14:40:41 - 08-Apr-25 |
| Buy* | 2,500 | €37.50 | Ordinary |
14:15:14 - 08-Apr-25 |
| Buy* | 10,000 | €37.52 | Suspected BUY Trade |
14:11:27 - 08-Apr-25 |
| Unknown* | 0 | €37.34 | SI Trade |
13:17:53 - 08-Apr-25 |
| Buy* | 600 | €37.16 | Suspected BUY Trade |
12:42:17 - 08-Apr-25 |
| Buy* | 570 | €36.90 | Suspected BUY Trade |
12:01:22 - 08-Apr-25 |
| Unknown* | 11 | €36.66 | OTC Trade |
08:48:59 - 08-Apr-25 |
| Unknown* | 11 | €37.50 | OTC Trade |
08:12:43 - 08-Apr-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:25 - 08-Apr-25 |
| Unknown* | 1 | €38.28 | OTC Trade |
08:00:22 - 08-Apr-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
08:00:22 - 08-Apr-25 |
| Unknown* | -749 | €36.17585 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | -749 | €36.17585 | Correction OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 749 | €36.17585 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 749 | €36.17585 | OTC Trade |
06:45:08 - 08-Apr-25 |
| Unknown* | 749 | €36.17585 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Unknown* | 749 | €36.17585 | OTC Trade |
18:01:47 - 07-Apr-25 |
| Unknown* | 1,858 | €36.72 | OTC Trade |
16:35:08 - 07-Apr-25 |
| Unknown* | 2,425 | €36.72 | OTC Trade |
16:35:08 - 07-Apr-25 |
| Unknown* | 87 | €36.72 | OTC Trade |
16:35:08 - 07-Apr-25 |
| Unknown* | 115 | €36.72 | OTC Trade |
16:35:08 - 07-Apr-25 |
| Unknown* | 3 | €38.00176 | Currency Conversion Negotiated Trade |
15:12:16 - 07-Apr-25 |
| Unknown* | 0 | €36.78 | SI Trade |
12:34:11 - 07-Apr-25 |
| Unknown* | 2 | €36.38 | OTC Trade |
11:06:20 - 07-Apr-25 |
| Unknown* | 0 | €36.24 | OTC Trade |
10:42:26 - 07-Apr-25 |
| Unknown* | 0 | €36.24 | OTC Trade |
10:42:26 - 07-Apr-25 |
| Unknown* | 0 | €36.24 | OTC Trade |
10:42:26 - 07-Apr-25 |
| Unknown* | 7 | €35.80 | OTC Trade |
08:55:55 - 07-Apr-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:05:06 - 07-Apr-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:05:05 - 07-Apr-25 |
| Unknown* | 0 | €35.48 | OTC Trade |
08:05:05 - 07-Apr-25 |
| Unknown* | 2 | €36.08 | OTC Trade |
08:00:40 - 07-Apr-25 |
| Unknown* | 2 | €35.46 | OTC Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 3 | €35.46 | OTC Trade |
08:00:32 - 07-Apr-25 |
| Unknown* | 0 | €35.46 | SI Trade |
08:00:28 - 07-Apr-25 |
| Sell* | 1 | €35.24 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:28 - 07-Apr-25 |
| Unknown* | 24,760 | €37.85457 | SI Trade Negotiated Trade |
17:36:47 - 04-Apr-25 |
| Unknown* | 5,728 | €38.02124 | SI Trade Negotiated Trade |
17:35:58 - 04-Apr-25 |
| Unknown* | 175 | €37.96 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 6,174 | €37.54513 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Unknown* | 158 | €38.37924 | SI Trade Negotiated Trade |
17:14:07 - 04-Apr-25 |
| Unknown* | 5,858 | €37.81343 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 9,522 | €38.10 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 2,446 | €38.10 | OTC Trade |
16:35:20 - 04-Apr-25 |
| Buy* | 172 | €37.98 | SI Trade |
16:20:13 - 04-Apr-25 |
| Buy* | 172 | €37.98 | SI Trade |
16:20:13 - 04-Apr-25 |
| Buy* | 148 | €37.96 | SI Trade |
16:10:54 - 04-Apr-25 |
| Buy* | 148 | €37.96 | SI Trade |
16:10:54 - 04-Apr-25 |
| Buy* | 15 | €37.96 | SI Trade |
16:04:50 - 04-Apr-25 |
| Buy* | 27 | €37.96 | SI Trade |
16:04:49 - 04-Apr-25 |
| Buy* | 19 | €37.96 | SI Trade |
16:04:49 - 04-Apr-25 |
| Unknown* | 3 | €37.52 | OTC Trade |
14:43:23 - 04-Apr-25 |
| Unknown* | 5 | €37.52 | OTC Trade |
14:43:23 - 04-Apr-25 |
| Buy* | 181 | €37.46 | SI Trade |
13:45:04 - 04-Apr-25 |
| Buy* | 181 | €37.46 | SI Trade |
13:45:04 - 04-Apr-25 |
| Buy* | 29 | €37.36 | SI Trade |
13:32:07 - 04-Apr-25 |
| Buy* | 29 | €37.36 | SI Trade |
13:32:07 - 04-Apr-25 |
| Buy* | 20 | €37.42 | SI Trade |
13:21:42 - 04-Apr-25 |
| Buy* | 20 | €37.42 | SI Trade |
13:21:42 - 04-Apr-25 |
| Unknown* | 3 | €37.32 | OTC Trade |
13:11:30 - 04-Apr-25 |
| Buy* | 52 | €37.37 | SI Trade |
13:09:48 - 04-Apr-25 |
| Buy* | 26 | €37.30 | SI Trade |
12:06:22 - 04-Apr-25 |
| Buy* | 26 | €37.30 | SI Trade |
12:06:22 - 04-Apr-25 |
| Buy* | 41 | €37.32 | SI Trade |
11:56:56 - 04-Apr-25 |
| Buy* | 41 | €37.32 | SI Trade |
11:56:56 - 04-Apr-25 |
| Buy* | 19 | €37.32 | SI Trade |
11:55:56 - 04-Apr-25 |
| Unknown* | 0 | €37.34 | SI Trade |
11:44:58 - 04-Apr-25 |
| Buy* | 36 | €37.38 | SI Trade |
11:44:57 - 04-Apr-25 |
| Buy* | 36 | €37.38 | SI Trade |
11:44:57 - 04-Apr-25 |
| Buy* | 19 | €37.48 | SI Trade |
11:39:31 - 04-Apr-25 |
| Unknown* | 0 | €37.22 | OTC Trade |
11:37:05 - 04-Apr-25 |
| Unknown* | 3 | €37.36 | OTC Trade |
11:31:21 - 04-Apr-25 |
| Unknown* | 0 | €37.36 | OTC Trade |
11:31:21 - 04-Apr-25 |
| Buy* | 17 | €37.28 | SI Trade |
11:30:43 - 04-Apr-25 |
| Buy* | 68 | €37.28 | SI Trade |
11:28:29 - 04-Apr-25 |
| Sell* | 159 | €37.18 | SI Trade |
11:26:01 - 04-Apr-25 |
| Unknown* | 1 | €37.08 | OTC Trade |
11:24:30 - 04-Apr-25 |
| Unknown* | 1 | €37.16 | OTC Trade |
11:23:34 - 04-Apr-25 |
| Sell* | 53 | €37.30 | SI Trade |
11:23:14 - 04-Apr-25 |
| Unknown* | 4 | €37.48 | OTC Trade |
11:22:20 - 04-Apr-25 |
| Unknown* | 18 | €37.66 | SI Trade |
11:21:56 - 04-Apr-25 |
| Sell* | 47 | €37.94 | SI Trade |
11:15:54 - 04-Apr-25 |
| Sell* | 47 | €37.94 | SI Trade |
11:15:54 - 04-Apr-25 |
| Unknown* | 2 | €37.92 | OTC Trade |
11:11:03 - 04-Apr-25 |
| Unknown* | 4 | €38.00 | OTC Trade |
11:09:25 - 04-Apr-25 |
| Unknown* | 12 | €38.08 | OTC Trade |
11:06:36 - 04-Apr-25 |
| Buy* | 96 | €38.24 | SI Trade |
10:29:04 - 04-Apr-25 |
| Sell* | 14 | €38.22 | SI Trade |
10:28:05 - 04-Apr-25 |