| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €48.46 | OTC Trade |
14:21:25 - 18-Dec-25 |
| Unknown* | 0 | €48.34 | SI Trade |
12:55:08 - 18-Dec-25 |
| Sell* | 11,795 | €48.34 | SI Trade |
12:42:26 - 18-Dec-25 |
| Unknown* | 6,956 | €48.40 | Negotiated Trade OTC Trade |
09:23:19 - 18-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | €48.40 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
08:00:17 - 18-Dec-25 |
| Sell* | 600 | €48.14 | Negotiated Trade |
16:19:12 - 17-Dec-25 |
| Unknown* | 700 | €48.28 | OTC Trade |
16:05:41 - 17-Dec-25 |
| Unknown* | 15 | €48.44 | OTC Trade |
15:36:48 - 17-Dec-25 |
| Unknown* | 1 | €48.40211 | Currency Conversion Negotiated Trade |
15:13:01 - 17-Dec-25 |
| Unknown* | 2 | €48.93529 | Currency Conversion Negotiated Trade |
15:13:01 - 17-Dec-25 |
| Sell* | 1,000 | €48.44 | SI Trade Suspected SELL Trade |
15:11:49 - 17-Dec-25 |
| Sell* | 1,000 | €48.44 | SI Trade |
15:06:14 - 17-Dec-25 |
| Unknown* | 26 | €48.42 | OTC Trade |
14:48:51 - 17-Dec-25 |
| Unknown* | 43 | €48.44 | OTC Trade |
13:45:28 - 17-Dec-25 |
| Unknown* | 43 | €48.62 | OTC Trade |
13:31:02 - 17-Dec-25 |
| Sell* | 10,188 | €48.50 | SI Trade |
13:14:37 - 17-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
13:00:53 - 17-Dec-25 |
| Sell* | 3 | €48.46 | SI Trade |
13:00:51 - 17-Dec-25 |
| Unknown* | 172,992 | €48.58 | Negotiated Trade OTC Trade |
12:05:38 - 17-Dec-25 |
| Sell* | 5,917 | €48.34 | SI Trade |
11:55:09 - 17-Dec-25 |
| Unknown* | 14,309 | €48.58 | Negotiated Trade OTC Trade |
11:18:20 - 17-Dec-25 |
| Sell* | 3,000 | €48.39 | SI Trade |
11:08:44 - 17-Dec-25 |
| Unknown* | 172,992 | €48.58 | OTC Trade |
10:51:18 - 17-Dec-25 |
| Unknown* | 172,992 | €48.58 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Sell* | 215 | €48.36 | SI Trade |
10:27:59 - 17-Dec-25 |
| Unknown* | 263,542 | €48.58 | Cross OTC Trade |
10:21:19 - 17-Dec-25 |
| Unknown* | 0 | €48.24 | SI Trade |
09:04:20 - 17-Dec-25 |
| Unknown* | 2 | €48.50 | OTC Trade |
08:26:49 - 17-Dec-25 |
| Sell* | 4 | €48.54 | SI Trade |
08:17:56 - 17-Dec-25 |
| Unknown* | 2 | €48.54 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 3 | €48.54 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €48.54 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:07 - 17-Dec-25 |
| Unknown* | 98 | €48.66 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Unknown* | 2 | €48.38681 | Currency Conversion Negotiated Trade |
11:42:55 - 16-Dec-25 |
| Unknown* | 0 | €48.52 | SI Trade |
11:30:55 - 16-Dec-25 |
| Unknown* | 0 | €48.62 | SI Trade |
11:17:36 - 16-Dec-25 |
| Unknown* | 200 | €48.72 | OTC Trade |
10:08:17 - 16-Dec-25 |
| Buy* | 2 | €48.88 | SI Trade |
09:36:07 - 16-Dec-25 |
| Buy* | 1 | €48.90 | SI Trade |
09:34:35 - 16-Dec-25 |
| Unknown* | 140 | €48.77512 | Currency Conversion Negotiated Trade |
09:20:23 - 16-Dec-25 |
| Unknown* | 26 | €48.66 | OTC Trade |
08:20:10 - 16-Dec-25 |
| Unknown* | 0 | €48.28 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Unknown* | 12 | €48.54 | OTC Trade |
16:27:57 - 15-Dec-25 |
| Unknown* | 16,980 | €46.78 | Negotiated Trade OTC Trade |
15:49:02 - 15-Dec-25 |
| Unknown* | 107 | €48.42 | SI Trade |
15:32:49 - 15-Dec-25 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
15:32:49 - 15-Dec-25 |
| Unknown* | 107 | €0.00 | SI Trade |
15:32:49 - 15-Dec-25 |
| Buy* | 704 | €48.38 | Suspected BUY Trade |
15:29:44 - 15-Dec-25 |
| Unknown* | 1 | €48.66662 | Currency Conversion Negotiated Trade |
15:11:52 - 15-Dec-25 |
| Buy* | 1,691 | €48.34 | SI Trade |
14:54:34 - 15-Dec-25 |
| Buy* | 1 | €48.30 | SI Trade |
14:51:42 - 15-Dec-25 |
| Unknown* | 0 | €48.24 | SI Trade |
14:50:54 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
14:19:08 - 15-Dec-25 |
| Unknown* | 0 | €47.88 | SI Trade |
14:18:58 - 15-Dec-25 |
| Unknown* | 71 | €48.36 | OTC Trade |
14:05:28 - 15-Dec-25 |
| Unknown* | 71 | €48.36 | OTC Trade |
14:05:28 - 15-Dec-25 |
| Unknown* | 119 | €48.96 | OTC Trade |
13:37:28 - 15-Dec-25 |
| Unknown* | 170 | €48.40 | OTC Trade |
13:35:33 - 15-Dec-25 |
| Unknown* | 0 | €48.36 | SI Trade |
13:34:13 - 15-Dec-25 |
| Unknown* | 0 | €48.46 | SI Trade |
13:33:20 - 15-Dec-25 |
| Unknown* | 0 | €47.64 | SI Trade |
12:59:58 - 15-Dec-25 |
| Buy* | 591 | €47.64 | SI Trade |
11:57:55 - 15-Dec-25 |
| Unknown* | 815 | €47.42 | OTC Trade |
10:35:09 - 15-Dec-25 |
| Unknown* | 165 | €47.44 | OTC Trade |
10:35:09 - 15-Dec-25 |
| Unknown* | 3 | €47.04 | OTC Trade |
09:42:55 - 15-Dec-25 |
| Unknown* | 0 | €47.04 | OTC Trade |
09:42:55 - 15-Dec-25 |
| Buy* | 2 | €47.10 | SI Trade |
09:40:19 - 15-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:20:41 - 15-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | €46.78 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 185 | €46.56 | OTC Trade |
16:25:31 - 12-Dec-25 |
| Sell* | 3,535 | €46.91 | SI Trade |
14:37:37 - 12-Dec-25 |
| Unknown* | 46,988 | €47.02 | OTC Trade |
11:19:01 - 12-Dec-25 |
| Unknown* | 46,988 | €47.02 | OTC Trade |
11:19:00 - 12-Dec-25 |
| Unknown* | 0 | €46.78 | SI Trade |
10:27:26 - 12-Dec-25 |
| Sell* | 1 | €46.90 | SI Trade |
08:35:42 - 12-Dec-25 |
| Unknown* | 0 | €46.82 | OTC Trade |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | €47.06 | SI Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 1 | €46.40 | OTC Trade |
13:37:37 - 11-Dec-25 |
| Unknown* | 86,374 | €46.48 | Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Unknown* | -86,374 | €46.48 | Correction Negotiated Trade OTC Trade |
13:23:07 - 11-Dec-25 |
| Unknown* | 86,374 | €46.48 | OTC Trade |
13:22:58 - 11-Dec-25 |
| Unknown* | 86,374 | €46.48 | OTC Trade |
13:22:56 - 11-Dec-25 |
| Unknown* | 86,374 | €46.48 | OTC Trade |
11:40:24 - 11-Dec-25 |
| Unknown* | 86,374 | €46.48 | OTC Trade |
11:40:23 - 11-Dec-25 |
| Unknown* | 86,374 | €46.48 | OTC Trade |
11:40:22 - 11-Dec-25 |
| Unknown* | 86,374 | €46.48 | OTC Trade |
11:40:22 - 11-Dec-25 |
| Unknown* | 88,696 | €46.48 | OTC Trade |
09:49:48 - 11-Dec-25 |
| Unknown* | 4 | €46.46 | OTC Trade |
09:35:17 - 11-Dec-25 |
| Unknown* | 2 | €46.52 | OTC Trade |
08:37:58 - 11-Dec-25 |
| Unknown* | 0 | €46.44 | SI Trade |
08:08:52 - 11-Dec-25 |
| Sell* | 1 | €46.52 | SI Trade |
08:08:17 - 11-Dec-25 |
| Sell* | 9,000 | €46.40 | SI Trade Suspected SELL Trade |
16:37:13 - 10-Dec-25 |
| Unknown* | 1 | €46.32 | OTC Trade |
16:13:39 - 10-Dec-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
16:13:39 - 10-Dec-25 |
| Unknown* | 1 | €46.55365 | Currency Conversion Negotiated Trade |
15:55:12 - 10-Dec-25 |
| Sell* | 2 | €46.24 | SI Trade |
15:48:15 - 10-Dec-25 |
| Unknown* | 1 | €46.36037 | Currency Conversion Negotiated Trade |
15:10:45 - 10-Dec-25 |
| Unknown* | 41,615 | €46.96 | OTC Trade |
15:03:25 - 10-Dec-25 |
| Unknown* | 41,615 | €46.96 | OTC Trade |
15:02:30 - 10-Dec-25 |
| Unknown* | 55,554 | €46.96 | OTC Trade |
12:45:16 - 10-Dec-25 |
| Unknown* | 55,554 | €46.96 | OTC Trade |
12:45:15 - 10-Dec-25 |
| Unknown* | 72,992 | €46.96 | OTC Trade |
12:25:05 - 10-Dec-25 |
| Unknown* | 50,210 | €46.96 | OTC Trade |
12:25:03 - 10-Dec-25 |
| Unknown* | 72,992 | €46.96 | OTC Trade |
12:23:40 - 10-Dec-25 |
| Unknown* | 50,210 | €46.96 | OTC Trade |
12:23:38 - 10-Dec-25 |
| Sell* | 1,050 | €46.74 | SI Trade |
12:17:36 - 10-Dec-25 |
| Unknown* | 0 | €46.76 | SI Trade |
08:16:31 - 10-Dec-25 |
| Unknown* | 0 | €46.96 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 1 | €46.9073 | Currency Conversion Negotiated Trade |
15:55:22 - 09-Dec-25 |
| Sell* | 277 | €47.24 | Negotiated Trade |
15:22:06 - 09-Dec-25 |
| Unknown* | 2 | €47.58138 | Currency Conversion Negotiated Trade |
15:11:33 - 09-Dec-25 |
| Unknown* | 74,528 | €46.90 | Negotiated Trade OTC Trade |
15:08:42 - 09-Dec-25 |
| Unknown* | 74,528 | €46.90 | OTC Trade |
14:27:01 - 09-Dec-25 |
| Unknown* | 74,528 | €46.90 | OTC Trade |
14:26:00 - 09-Dec-25 |
| Unknown* | 26 | €47.52 | OTC Trade |
13:48:08 - 09-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
11:45:44 - 09-Dec-25 |
| Buy* | 74,528 | €46.90 | SI Trade |
11:00:22 - 09-Dec-25 |
| Unknown* | 144,517 | €46.90 | SI Trade |
10:22:01 - 09-Dec-25 |
| Unknown* | 0 | €47.14 | SI Trade |
08:27:00 - 09-Dec-25 |
| Buy* | 3 | €47.14 | SI Trade |
08:26:22 - 09-Dec-25 |
| Sell* | 23 | €46.72 | SI Trade |
16:26:56 - 08-Dec-25 |
| Unknown* | 86,618 | €47.24 | OTC Trade |
16:05:25 - 08-Dec-25 |
| Unknown* | 86,618 | €47.24 | OTC Trade |
16:05:23 - 08-Dec-25 |
| Unknown* | 1 | €47.19454 | Currency Conversion Negotiated Trade |
15:11:18 - 08-Dec-25 |
| Unknown* | 0 | €46.88 | SI Trade |
14:44:08 - 08-Dec-25 |
| Unknown* | 0 | €46.88 | SI Trade |
14:31:53 - 08-Dec-25 |
| Sell* | 1,132 | €46.84 | SI Trade |
14:29:21 - 08-Dec-25 |
| Unknown* | 5 | €46.86 | OTC Trade |
14:18:11 - 08-Dec-25 |
| Unknown* | 17,562 | €46.66 | Negotiated Trade OTC Trade |
14:16:02 - 08-Dec-25 |
| Unknown* | 86,618 | €47.24 | OTC Trade |
14:08:03 - 08-Dec-25 |
| Unknown* | 86,618 | €47.24 | OTC Trade |
14:08:02 - 08-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
11:56:32 - 08-Dec-25 |
| Sell* | 85 | €46.86 | Negotiated Trade |
10:56:32 - 08-Dec-25 |
| Unknown* | 26 | €46.82 | OTC Trade |
09:11:06 - 08-Dec-25 |
| Unknown* | 0 | €46.92 | SI Trade |
08:17:45 - 08-Dec-25 |
| Unknown* | 0 | €47.26 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 1 | €47.26 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 1 | €46.79337 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Dec-25 |
| Unknown* | 1 | €47.12 | OTC Trade |
15:45:18 - 05-Dec-25 |
| Sell* | 7,502 | €47.18 | SI Trade |
15:44:47 - 05-Dec-25 |
| Unknown* | 16 | €47.17 | OTC Trade |
15:29:11 - 05-Dec-25 |
| Unknown* | 3 | €47.43355 | Currency Conversion Negotiated Trade |
15:11:31 - 05-Dec-25 |
| Unknown* | 100 | €46.92 | OTC Trade |
14:25:28 - 05-Dec-25 |
| Buy* | 110 | €46.82 | SI Trade |
14:16:24 - 05-Dec-25 |
| Unknown* | 28,209 | €46.66 | OTC Trade |
13:29:57 - 05-Dec-25 |
| Unknown* | 28,209 | €46.66 | OTC Trade |
13:29:56 - 05-Dec-25 |
| Buy* | 1 | €46.82 | SI Trade |
12:33:45 - 05-Dec-25 |
| Buy* | 2 | €46.80 | SI Trade |
12:33:45 - 05-Dec-25 |
| Unknown* | 9 | €46.62 | OTC Trade |
12:05:30 - 05-Dec-25 |
| Unknown* | 0 | €46.72 | SI Trade |
11:24:19 - 05-Dec-25 |
| Buy* | 130 | €46.72 | Suspected BUY Trade |
11:21:23 - 05-Dec-25 |
| Unknown* | 2 | €46.80 | OTC Trade |
10:55:34 - 05-Dec-25 |
| Unknown* | 3 | €46.72 | OTC Trade |
09:59:34 - 05-Dec-25 |
| Unknown* | 5 | €46.64 | OTC Trade |
09:57:41 - 05-Dec-25 |
| Unknown* | 0 | €46.64 | SI Trade |
09:23:33 - 05-Dec-25 |
| Buy* | 1 | €46.74 | SI Trade |
08:19:01 - 05-Dec-25 |
| Unknown* | 0 | €46.68 | SI Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 1 | €46.42296 | Currency Conversion Negotiated Trade |
15:55:26 - 04-Dec-25 |
| Unknown* | 130 | €46.56 | SI Trade |
15:35:03 - 04-Dec-25 |
| Unknown* | -130 | €0.00 | SI Trade Correction |
15:35:03 - 04-Dec-25 |
| Unknown* | 130 | €0.00 | SI Trade |
15:35:03 - 04-Dec-25 |
| Unknown* | 1 | €46.63246 | Currency Conversion Negotiated Trade |
15:11:44 - 04-Dec-25 |
| Unknown* | 267,751 | €46.66 | OTC Trade |
11:09:44 - 04-Dec-25 |
| Unknown* | 267,751 | €46.66 | OTC Trade |
11:01:38 - 04-Dec-25 |
| Unknown* | 0 | €46.76 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €46.76 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €46.66 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 1 | €46.70 | OTC Trade |
16:23:05 - 03-Dec-25 |
| Unknown* | 0 | €46.68 | SI Trade |
16:20:50 - 03-Dec-25 |
| Unknown* | 1 | €46.13753 | Currency Conversion Negotiated Trade |
15:55:21 - 03-Dec-25 |
| Unknown* | 2 | €46.75303 | Currency Conversion Negotiated Trade |
15:11:35 - 03-Dec-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
14:34:28 - 03-Dec-25 |
| Unknown* | 72,691 | €47.10 | OTC Trade |
11:31:25 - 03-Dec-25 |
| Unknown* | 72,691 | €47.10 | OTC Trade |
11:31:25 - 03-Dec-25 |
| Buy* | 12,933 | €47.22 | Ordinary |
10:20:37 - 03-Dec-25 |
| Unknown* | 0 | €47.08 | OTC Trade |
10:05:42 - 03-Dec-25 |
| Unknown* | 90 | €47.04 | OTC Trade |
09:23:04 - 03-Dec-25 |
| Unknown* | 90 | €47.32 | OTC Trade |
09:16:14 - 03-Dec-25 |
| Buy* | 1 | €47.20 | SI Trade |
08:39:30 - 03-Dec-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
08:00:20 - 03-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:19 - 03-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:19 - 03-Dec-25 |
| Sell* | 328 | €47.22 | SI Trade |
16:35:01 - 02-Dec-25 |
| Unknown* | 340,803 | €47.40 | OTC Trade |
16:30:32 - 02-Dec-25 |
| Unknown* | 340,803 | €47.40 | OTC Trade |
16:29:22 - 02-Dec-25 |
| Unknown* | 11 | €47.12 | OTC Trade |
16:19:00 - 02-Dec-25 |
| Unknown* | 11 | €47.12 | OTC Trade |
16:19:00 - 02-Dec-25 |
| Sell* | 111 | €47.02 | SI Trade |
15:53:31 - 02-Dec-25 |
| Unknown* | 174 | €47.22 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | -174 | €0.00 | SI Trade Correction |
15:32:31 - 02-Dec-25 |
| Unknown* | 174 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 1 | €46.84049 | Currency Conversion Negotiated Trade |
15:13:19 - 02-Dec-25 |
| Unknown* | 3 | €47.35733 | Currency Conversion Negotiated Trade |
15:13:18 - 02-Dec-25 |
| Unknown* | 0 | €47.16 | SI Trade |
14:39:29 - 02-Dec-25 |