Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spie Ord (0R8M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 547 €48.00 SI Trade
 15:19:07 - 06-Feb-26
Unknown* 0 €47.88 SI Trade
 14:50:56 - 06-Feb-26
Sell* 550 €47.24 SI Trade
 13:51:33 - 06-Feb-26
Buy* 265 €47.50 Suspected BUY Trade
 12:30:43 - 06-Feb-26
Unknown* 0 €47.22 SI Trade
 11:41:07 - 06-Feb-26
Unknown* 0 €47.18 SI Trade
 11:41:06 - 06-Feb-26
Buy* 240 €47.22 Suspected BUY Trade
 09:53:47 - 06-Feb-26
Unknown* 0 €46.90 SI Trade
 09:17:18 - 06-Feb-26
Unknown* 1 €46.82 OTC Trade
 08:49:08 - 06-Feb-26
Unknown* 5 €46.50 OTC Trade
 08:21:15 - 06-Feb-26
Unknown* 86,374 €46.34 Negotiated Trade
OTC Trade
 17:40:56 - 05-Feb-26
Unknown* 130 €46.03 OTC Trade
 16:29:55 - 05-Feb-26
Unknown* 7 €46.02 OTC Trade
 16:29:53 - 05-Feb-26
Unknown* 1 €46.02 OTC Trade
 16:29:41 - 05-Feb-26
Unknown* 8 €46.06 OTC Trade
 16:29:23 - 05-Feb-26
Unknown* 1 €46.06 OTC Trade
 16:28:38 - 05-Feb-26
Unknown* 1 €46.06 OTC Trade
 16:28:37 - 05-Feb-26
Unknown* 5 €46.04 OTC Trade
 16:26:26 - 05-Feb-26
Unknown* 8 €46.02 OTC Trade
 16:24:24 - 05-Feb-26
Unknown* 2 €46.00 OTC Trade
 16:24:20 - 05-Feb-26
Unknown* 4 €46.01 OTC Trade
 16:24:11 - 05-Feb-26
Unknown* 1 €45.98 OTC Trade
 16:24:08 - 05-Feb-26
Unknown* 4 €45.98 OTC Trade
 16:23:34 - 05-Feb-26
Unknown* 2 €45.98 OTC Trade
 16:23:34 - 05-Feb-26
Unknown* 3 €45.97 OTC Trade
 16:23:27 - 05-Feb-26
Unknown* 1 €46.00 OTC Trade
 16:23:20 - 05-Feb-26
Unknown* 4 €46.02 OTC Trade
 16:23:19 - 05-Feb-26
Unknown* 7 €46.04 OTC Trade
 16:22:28 - 05-Feb-26
Unknown* 2 €46.06 OTC Trade
 16:22:28 - 05-Feb-26
Unknown* 4 €46.02 OTC Trade
 16:22:23 - 05-Feb-26
Unknown* 5 €46.02 OTC Trade
 16:22:23 - 05-Feb-26
Unknown* 11 €46.03 OTC Trade
 16:22:23 - 05-Feb-26
Unknown* 2 €46.01 OTC Trade
 16:22:19 - 05-Feb-26
Unknown* 2 €46.01 OTC Trade
 16:22:19 - 05-Feb-26
Unknown* 3 €45.99 OTC Trade
 16:22:19 - 05-Feb-26
Unknown* 1 €46.00 OTC Trade
 16:22:19 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:22:17 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:22:16 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:22:15 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:22:13 - 05-Feb-26
Unknown* 2 €45.99 OTC Trade
 16:21:57 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:57 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:57 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:57 - 05-Feb-26
Unknown* 2 €46.01 OTC Trade
 16:21:57 - 05-Feb-26
Unknown* 2 €46.00 OTC Trade
 16:21:57 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:56 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:55 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:55 - 05-Feb-26
Unknown* 2 €46.00 OTC Trade
 16:21:55 - 05-Feb-26
Unknown* 4 €45.99 OTC Trade
 16:21:25 - 05-Feb-26
Unknown* 2 €45.99 OTC Trade
 16:21:25 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:25 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:24 - 05-Feb-26
Unknown* 3 €45.99 OTC Trade
 16:21:24 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:24 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:23 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:19 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:08 - 05-Feb-26
Unknown* 1 €45.99 OTC Trade
 16:21:03 - 05-Feb-26
Unknown* 23 €45.99 OTC Trade
 16:20:47 - 05-Feb-26
Unknown* 22 €45.88 OTC Trade
 16:09:13 - 05-Feb-26
Unknown* 0 €45.80 SI Trade
 16:03:32 - 05-Feb-26
Unknown* 6,750 €46.00 SI Trade
 15:55:57 - 05-Feb-26
Unknown* -6,750 €0.00 SI Trade
Correction
 15:55:57 - 05-Feb-26
Unknown* 6,750 €0.00 SI Trade
 15:55:57 - 05-Feb-26
Unknown* 1 €45.84383 Currency Conversion
Negotiated Trade
 15:55:32 - 05-Feb-26
Unknown* 17 €45.84 OTC Trade
 15:16:20 - 05-Feb-26
Unknown* 3 €46.43483 Currency Conversion
Negotiated Trade
 15:11:33 - 05-Feb-26
Unknown* 16 €45.82 OTC Trade
 14:57:10 - 05-Feb-26
Unknown* 18 €45.86 OTC Trade
 14:24:52 - 05-Feb-26
Unknown* 12 €45.80 OTC Trade
 14:23:43 - 05-Feb-26
Unknown* 0 €46.00 SI Trade
 12:50:47 - 05-Feb-26
Unknown* 0 €46.18 SI Trade
 12:46:19 - 05-Feb-26
Unknown* 2 €46.22 OTC Trade
 12:33:40 - 05-Feb-26
Unknown* 7 €46.30 OTC Trade
 12:00:35 - 05-Feb-26
Unknown* 3 €46.30 OTC Trade
 11:45:07 - 05-Feb-26
Unknown* 24 €46.28 OTC Trade
 11:09:47 - 05-Feb-26
Unknown* 9 €46.20 OTC Trade
 10:20:50 - 05-Feb-26
Unknown* 28 €46.16 OTC Trade
 10:12:13 - 05-Feb-26
Unknown* 18 €46.26 OTC Trade
 09:41:57 - 05-Feb-26
Unknown* 1 €46.24 OTC Trade
 09:41:01 - 05-Feb-26
Unknown* 0 €46.50 OTC Trade
 08:22:20 - 05-Feb-26
Unknown* 0 €46.50 OTC Trade
 08:22:18 - 05-Feb-26
Unknown* 0 €46.14 OTC Trade
 08:00:43 - 05-Feb-26
Unknown* 0 €46.34 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 €46.10 SI Trade
 08:00:18 - 05-Feb-26
Sell* 1 €46.10 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 €46.34 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 €46.34 SI Trade
 08:00:18 - 05-Feb-26
Unknown* 0 €46.24 SI Trade
 16:26:59 - 04-Feb-26
Unknown* 0 €46.10 SI Trade
 16:05:17 - 04-Feb-26
Unknown* 0 €46.48 SI Trade
 15:40:23 - 04-Feb-26
Sell* 1 €46.42 SI Trade
 15:37:49 - 04-Feb-26
Unknown* 2 €47.06942 Currency Conversion
Negotiated Trade
 15:11:31 - 04-Feb-26
Unknown* 74 €46.84 OTC Trade
 14:50:32 - 04-Feb-26
Unknown* 45 €46.64 OTC Trade
 14:37:17 - 04-Feb-26
Unknown* 45 €46.82 OTC Trade
 13:31:02 - 04-Feb-26
Unknown* 34,017 €46.48 OTC Trade
 13:27:11 - 04-Feb-26
Unknown* 34,017 €46.48 OTC Trade
 13:27:10 - 04-Feb-26
Unknown* 0 €46.80 SI Trade
 13:21:45 - 04-Feb-26
Unknown* 0 €46.78 SI Trade
 13:09:24 - 04-Feb-26
Unknown* 242 €46.72 OTC Trade
 13:02:20 - 04-Feb-26
Unknown* 3 €46.72 OTC Trade
 13:02:19 - 04-Feb-26
Unknown* 902 €46.72 OTC Trade
 13:02:19 - 04-Feb-26
Unknown* 0 €46.62 SI Trade
 10:44:33 - 04-Feb-26
Unknown* 28 €46.66 OTC Trade
 09:40:49 - 04-Feb-26
Unknown* 0 €46.48 OTC Trade
 08:22:11 - 04-Feb-26
Unknown* 0 €46.58 SI Trade
 08:00:16 - 04-Feb-26
Unknown* 0 €46.58 SI Trade
 08:00:16 - 04-Feb-26
Unknown* 20 €46.40 OTC Trade
 08:00:16 - 04-Feb-26
Unknown* 0 €46.26 SI Trade
 15:25:15 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 4 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 4 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 3 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 9 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 3 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 1 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 4 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 2 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 2 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 0 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
Unknown* 2 €46.30 OTC Trade
 15:17:21 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53