Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spie Ord (0R8M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €43.94 SI Trade
 16:14:24 - 02-Apr-26
Buy* 45 €43.98 SI Trade
 15:55:11 - 02-Apr-26
Unknown* 1 €43.78279 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 2 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 3 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 28 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 2 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 49 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 2 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 6 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 5 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 3 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 3 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 2 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 8 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 4 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 3 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 3 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 7 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 1 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
Unknown* 0 €44.02 OTC Trade
 15:53:07 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50