| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 4,776 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 293 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 117 | €44.66 | OTC Trade |
16:35:24 - 06-Jun-25 |
| Unknown* | 170,698 | €44.90 | OTC Trade |
16:05:42 - 06-Jun-25 |
| Unknown* | 170,698 | €44.90 | OTC Trade |
16:04:59 - 06-Jun-25 |
| Unknown* | 0 | €44.54 | SI Trade |
15:39:11 - 06-Jun-25 |
| Unknown* | 74,015 | €44.84 | OTC Trade |
15:35:39 - 06-Jun-25 |
| Unknown* | 1 | €44.25665 | Currency Conversion Negotiated Trade |
15:14:32 - 06-Jun-25 |
| Unknown* | 3 | €44.74554 | Currency Conversion Negotiated Trade |
15:14:32 - 06-Jun-25 |
| Sell* | 7,435 | €44.48 | SI Trade |
11:52:46 - 06-Jun-25 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:20:48 - 06-Jun-25 |
| Unknown* | 1,074 | €44.84 | OTC Trade |
16:35:14 - 05-Jun-25 |
| Unknown* | 107 | €44.64 | OTC Trade |
14:59:55 - 05-Jun-25 |
| Unknown* | 0 | €44.62 | SI Trade |
12:24:56 - 05-Jun-25 |
| Buy* | 1 | €44.74 | SI Trade |
09:32:31 - 05-Jun-25 |
| Unknown* | 0 | €44.36 | SI Trade |
08:27:16 - 05-Jun-25 |
| Unknown* | 0 | €44.52 | SI Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 19,819 | €44.39903 | OTC Trade |
17:23:50 - 04-Jun-25 |
| Unknown* | 1,116 | €44.40 | OTC Trade |
16:35:26 - 04-Jun-25 |
| Unknown* | 405 | €44.40 | OTC Trade |
16:35:26 - 04-Jun-25 |
| Unknown* | 23,438 | €44.22 | OTC Trade |
16:28:59 - 04-Jun-25 |
| Unknown* | 1 | €44.09626 | Currency Conversion Negotiated Trade |
15:55:21 - 04-Jun-25 |
| Unknown* | 2 | €44.65048 | Currency Conversion Negotiated Trade |
15:12:02 - 04-Jun-25 |
| Buy* | 23,438 | €44.22 | Ordinary |
14:58:44 - 04-Jun-25 |
| Unknown* | 0 | €44.32 | SI Trade |
13:56:23 - 04-Jun-25 |
| Buy* | 7,642 | €44.37 | SI Trade |
13:54:33 - 04-Jun-25 |
| Unknown* | 7,642 | €44.40 | SI Trade |
13:54:33 - 04-Jun-25 |
| Unknown* | -7,642 | €44.37 | SI Trade Correction |
13:54:33 - 04-Jun-25 |
| Unknown* | 23,438 | €44.22 | Ordinary |
13:35:47 - 04-Jun-25 |
| Buy* | 2 | €44.42 | SI Trade |
11:48:16 - 04-Jun-25 |
| Unknown* | 0 | €44.54 | SI Trade |
10:38:20 - 04-Jun-25 |
| Buy* | 3 | €44.54 | SI Trade |
10:38:14 - 04-Jun-25 |
| Buy* | 12,264 | €44.28 | SI Trade |
09:11:58 - 04-Jun-25 |
| Buy* | 1 | €44.14 | SI Trade |
08:51:40 - 04-Jun-25 |
| Unknown* | 0 | €44.28 | SI Trade |
08:05:25 - 04-Jun-25 |
| Unknown* | 0 | €44.08 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 3 | €44.16097 | Currency Conversion Negotiated Trade |
15:12:39 - 03-Jun-25 |
| Unknown* | 0 | €43.98 | SI Trade |
15:02:00 - 03-Jun-25 |
| Sell* | 7,999 | €44.14 | SI Trade |
13:47:06 - 03-Jun-25 |
| Unknown* | 0 | €44.08 | SI Trade |
12:20:01 - 03-Jun-25 |
| Unknown* | 3 | €44.16 | OTC Trade |
10:37:05 - 03-Jun-25 |
| Sell* | 2 | €44.06 | SI Trade |
09:33:06 - 03-Jun-25 |
| Unknown* | 0 | €44.38 | OTC Trade |
08:21:06 - 03-Jun-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 2 | €44.50 | SI Trade |
08:00:23 - 03-Jun-25 |
| Unknown* | 4,808 | €44.50 | OTC Trade |
16:35:18 - 02-Jun-25 |
| Unknown* | 27 | €44.50 | OTC Trade |
16:35:18 - 02-Jun-25 |
| Unknown* | 34 | €44.50 | OTC Trade |
16:35:18 - 02-Jun-25 |
| Sell* | 6,661 | €44.59 | SI Trade |
16:28:25 - 02-Jun-25 |
| Unknown* | 479,838 | €44.84 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 381,973 | €44.84 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Sell* | 10,000 | €44.17 | SI Trade |
14:40:34 - 02-Jun-25 |
| Unknown* | 67 | €44.18 | OTC Trade |
14:30:34 - 02-Jun-25 |
| Unknown* | 0 | €44.52 | SI Trade |
14:10:17 - 02-Jun-25 |
| Unknown* | 0 | €44.68 | SI Trade |
13:16:45 - 02-Jun-25 |
| Unknown* | 479,838 | €44.84 | OTC Trade |
11:49:20 - 02-Jun-25 |
| Unknown* | 479,838 | €44.84 | OTC Trade |
11:48:07 - 02-Jun-25 |
| Unknown* | 0 | €44.64 | SI Trade |
10:32:35 - 02-Jun-25 |
| Buy* | 10,553 | €44.64 | SI Trade |
10:32:32 - 02-Jun-25 |
| Unknown* | 0 | €44.76 | SI Trade |
10:29:29 - 02-Jun-25 |
| Unknown* | 0 | €44.58 | SI Trade |
09:43:37 - 02-Jun-25 |
| Unknown* | 0 | €44.68 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €44.84 | SI Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | €44.52 | SI Trade |
08:00:17 - 02-Jun-25 |
| Sell* | 1,500 | €44.74 | SI Trade Suspected SELL Trade |
16:35:49 - 30-May-25 |
| Unknown* | 957 | €44.74 | OTC Trade |
16:35:22 - 30-May-25 |
| Unknown* | 39 | €44.74 | OTC Trade |
16:35:22 - 30-May-25 |
| Unknown* | 80 | €44.74 | OTC Trade |
16:35:22 - 30-May-25 |
| Unknown* | 1 | €44.4914 | Currency Conversion Negotiated Trade |
15:14:54 - 30-May-25 |
| Unknown* | 1 | €44.96325 | Currency Conversion Negotiated Trade |
15:14:54 - 30-May-25 |
| Buy* | 17,961 | €44.98 | SI Trade |
14:25:40 - 30-May-25 |
| Buy* | 8,902 | €45.00 | SI Trade |
08:23:10 - 30-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:11:45 - 30-May-25 |
| Unknown* | 0 | €44.94 | SI Trade |
08:11:05 - 30-May-25 |
| Unknown* | 0 | €44.78 | SI Trade |
08:00:15 - 30-May-25 |
| Unknown* | 1,464 | €44.66 | OTC Trade |
16:35:04 - 29-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
16:14:30 - 29-May-25 |
| Unknown* | 1 | €44.60 | OTC Trade |
14:58:09 - 29-May-25 |
| Sell* | 2 | €44.88 | SI Trade |
11:17:23 - 29-May-25 |
| Sell* | 1 | €44.86 | SI Trade |
10:07:23 - 29-May-25 |
| Unknown* | 0 | €45.46 | SI Trade |
08:00:23 - 29-May-25 |
| Unknown* | 1,332 | €45.10 | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 50 | €45.10 | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 187 | €45.10 | OTC Trade |
16:35:00 - 28-May-25 |
| Unknown* | 1 | €44.91379 | Currency Conversion Negotiated Trade |
15:55:16 - 28-May-25 |
| Unknown* | 0 | €45.12 | SI Trade |
15:47:38 - 28-May-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:34:09 - 28-May-25 |
| Unknown* | 150 | €45.12894 | Currency Conversion Negotiated Trade |
15:30:32 - 28-May-25 |
| Unknown* | 4 | €45.42735 | Currency Conversion Negotiated Trade |
15:12:47 - 28-May-25 |
| Unknown* | 3 | €45.28 | OTC Trade |
14:35:20 - 28-May-25 |
| Unknown* | 0 | €45.22 | SI Trade |
13:41:02 - 28-May-25 |
| Unknown* | 0 | €45.20 | SI Trade |
13:25:00 - 28-May-25 |
| Buy* | 8,577 | €45.1658 | SI Trade Negotiated Trade |
12:16:12 - 28-May-25 |
| Buy* | 27,633 | €45.18 | SI Trade |
12:06:32 - 28-May-25 |
| Sell* | 3,364 | €44.96 | SI Trade |
10:55:16 - 28-May-25 |
| Unknown* | 13 | €44.96204 | Currency Conversion Negotiated Trade |
10:54:04 - 28-May-25 |
| Sell* | 5 | €44.96 | SI Trade |
10:34:17 - 28-May-25 |
| Sell* | 7 | €44.88 | SI Trade |
09:55:17 - 28-May-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:54:42 - 28-May-25 |
| Unknown* | 0 | €45.22 | SI Trade |
08:54:35 - 28-May-25 |
| Unknown* | 0 | €44.94 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | €44.94 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 97 | €44.96 | OTC Trade |
16:35:19 - 27-May-25 |
| Buy* | 22,160 | €45.76 | SI Trade |
14:33:36 - 27-May-25 |
| Unknown* | 0 | €45.94 | SI Trade |
13:47:56 - 27-May-25 |
| Unknown* | 0 | €45.94 | SI Trade |
12:39:38 - 27-May-25 |
| Unknown* | 23,438 | €45.60 | OTC Trade |
11:24:54 - 27-May-25 |
| Unknown* | 52 | €45.90 | OTC Trade |
08:24:51 - 27-May-25 |
| Unknown* | 532 | €45.60 | OTC Trade |
16:35:22 - 26-May-25 |
| Unknown* | 1,603 | €45.60 | OTC Trade |
16:35:22 - 26-May-25 |
| Unknown* | 2 | €45.72 | SI Trade |
16:29:45 - 26-May-25 |
| Unknown* | 4 | €45.70 | OTC Trade |
15:33:44 - 26-May-25 |
| Unknown* | 10 | €46.12 | OTC Trade |
13:04:52 - 26-May-25 |
| Unknown* | 2 | €46.02 | SI Trade |
12:30:11 - 26-May-25 |
| Unknown* | 0 | €46.18 | SI Trade |
09:48:13 - 26-May-25 |
| Unknown* | 0 | €45.92 | SI Trade |
08:06:12 - 26-May-25 |
| Unknown* | 0 | €45.84 | OTC Trade |
08:00:16 - 26-May-25 |
| Unknown* | 2 | €45.84 | OTC Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €45.84 | OTC Trade |
08:00:16 - 26-May-25 |
| Unknown* | 0 | €45.86 | SI Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €45.86 | SI Trade |
08:00:14 - 26-May-25 |
| Unknown* | 3 | €45.86 | SI Trade |
08:00:14 - 26-May-25 |
| Unknown* | 0 | €45.86 | SI Trade |
08:00:14 - 26-May-25 |
| Unknown* | 2,115 | €45.28 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 236 | €45.28 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 11,788 | €45.28 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 1,313 | €45.28 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 149 | €45.28 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 17 | €45.28 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 446 | €45.28 | OTC Trade |
16:35:05 - 23-May-25 |
| Unknown* | 0 | €45.14 | SI Trade |
15:53:05 - 23-May-25 |
| Unknown* | 1 | €44.82665 | Currency Conversion Negotiated Trade |
15:15:54 - 23-May-25 |
| Unknown* | 1 | €45.34272 | Currency Conversion Negotiated Trade |
15:15:53 - 23-May-25 |
| Unknown* | 0 | €44.94 | SI Trade |
14:50:41 - 23-May-25 |
| Unknown* | 4 | €44.70 | OTC Trade |
14:23:38 - 23-May-25 |
| Unknown* | 0 | €45.58 | SI Trade |
09:00:00 - 23-May-25 |
| Unknown* | 0 | €45.62 | SI Trade |
08:35:04 - 23-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:35:00 - 23-May-25 |
| Unknown* | 0 | €45.50 | OTC Trade |
08:00:08 - 23-May-25 |
| Unknown* | 2 | €45.50 | OTC Trade |
08:00:08 - 23-May-25 |
| Sell* | 3,000 | €45.36659 | SI Trade Suspected SELL Trade |
16:38:39 - 22-May-25 |
| Unknown* | 2,756 | €45.36 | OTC Trade |
16:35:21 - 22-May-25 |
| Unknown* | 1,037 | €45.36 | OTC Trade |
16:35:21 - 22-May-25 |
| Unknown* | 673 | €45.36 | OTC Trade |
16:35:21 - 22-May-25 |
| Unknown* | 35 | €45.36 | OTC Trade |
16:35:21 - 22-May-25 |
| Unknown* | 373 | €45.36 | OTC Trade |
16:35:21 - 22-May-25 |
| Unknown* | 1,527 | €45.36 | OTC Trade |
16:35:21 - 22-May-25 |
| Unknown* | 576 | €45.36 | OTC Trade |
16:35:21 - 22-May-25 |
| Unknown* | 0 | €45.52 | SI Trade |
16:20:55 - 22-May-25 |
| Buy* | 1 | €45.46 | SI Trade |
16:20:00 - 22-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:34:19 - 22-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
15:28:02 - 22-May-25 |
| Unknown* | 1 | €45.38 | OTC Trade |
13:55:36 - 22-May-25 |
| Unknown* | 97 | €45.28 | OTC Trade |
13:47:17 - 22-May-25 |
| Unknown* | 97 | €45.14 | OTC Trade |
13:25:35 - 22-May-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
12:31:28 - 22-May-25 |
| Unknown* | 0 | €45.16 | OTC Trade |
12:31:11 - 22-May-25 |
| Buy* | 5 | €45.08 | SI Trade |
11:57:59 - 22-May-25 |
| Unknown* | 98 | €45.04 | OTC Trade |
11:48:49 - 22-May-25 |
| Unknown* | 0 | €45.00 | SI Trade |
11:34:26 - 22-May-25 |
| Unknown* | 0 | €44.92 | SI Trade |
10:51:35 - 22-May-25 |
| Unknown* | 98 | €44.94 | OTC Trade |
09:41:47 - 22-May-25 |
| Unknown* | 0 | €44.60 | OTC Trade |
08:00:29 - 22-May-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 1,665 | €44.88 | OTC Trade |
16:35:11 - 21-May-25 |
| Unknown* | 9 | €44.88 | OTC Trade |
16:08:15 - 21-May-25 |
| Unknown* | 0 | €44.90 | SI Trade |
15:55:06 - 21-May-25 |
| Unknown* | 3 | €45.18967 | Currency Conversion Negotiated Trade |
15:12:28 - 21-May-25 |
| Unknown* | 0 | €44.48 | SI Trade |
13:19:40 - 21-May-25 |
| Unknown* | 0 | €44.44 | SI Trade |
13:19:10 - 21-May-25 |
| Unknown* | 0 | €44.26 | SI Trade |
11:49:37 - 21-May-25 |
| Unknown* | 1 | €44.22 | OTC Trade |
10:51:42 - 21-May-25 |
| Buy* | 2 | €44.18 | SI Trade |
10:19:40 - 21-May-25 |
| Unknown* | 10,000 | €44.03745 | SI Trade Negotiated Trade |
16:41:06 - 20-May-25 |
| Unknown* | 1,786 | €44.18 | OTC Trade |
16:35:14 - 20-May-25 |
| Sell* | 10,000 | €44.08 | SI Trade |
16:21:30 - 20-May-25 |
| Unknown* | 0 | €44.14 | SI Trade |
16:10:08 - 20-May-25 |
| Unknown* | 6 | €44.23445 | Currency Conversion Negotiated Trade |
15:00:40 - 20-May-25 |
| Unknown* | 0 | €43.76 | SI Trade |
13:13:20 - 20-May-25 |
| Unknown* | 0 | €43.66 | SI Trade |
12:39:57 - 20-May-25 |
| Unknown* | 4,934 | €43.64 | OTC Trade |
09:28:39 - 20-May-25 |
| Buy* | 115 | €43.80 | SI Trade |
08:29:58 - 20-May-25 |
| Unknown* | 39 | €43.64 | OTC Trade |
16:35:26 - 19-May-25 |
| Unknown* | 1,128 | €43.64 | OTC Trade |
16:35:26 - 19-May-25 |
| Unknown* | 824 | €43.64 | OTC Trade |
16:35:26 - 19-May-25 |
| Unknown* | 228 | €43.64 | OTC Trade |
16:35:26 - 19-May-25 |
| Unknown* | 167 | €43.64 | OTC Trade |
16:35:26 - 19-May-25 |
| Unknown* | 381,973 | €43.42 | OTC Trade |
16:09:35 - 19-May-25 |
| Unknown* | 0 | €43.56 | SI Trade |
15:19:46 - 19-May-25 |
| Unknown* | 0 | €43.42 | OTC Trade |
14:46:35 - 19-May-25 |
| Unknown* | 1 | €43.58 | OTC Trade |
12:18:31 - 19-May-25 |
| Unknown* | 0 | €43.64 | SI Trade |
12:16:57 - 19-May-25 |
| Unknown* | 0 | €43.48 | OTC Trade |
08:00:38 - 19-May-25 |
| Unknown* | 0 | €43.48 | OTC Trade |
08:00:31 - 19-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:00:24 - 19-May-25 |
| Buy* | 2 | €43.44 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 385 | €43.34 | OTC Trade |
16:35:03 - 16-May-25 |
| Unknown* | 232 | €43.34 | OTC Trade |
16:35:03 - 16-May-25 |
| Unknown* | 44 | €43.34 | OTC Trade |
16:35:03 - 16-May-25 |