| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 44.90 | 44.90 | 44.77 | 44.86 | 428,045 |
| 5th Jun 2025 (Thu) | 44.26 | 44.53 | 44.26 | 44.53 | 24,620 |
| 4th Jun 2025 (Wed) | 44.10 | 44.10 | 44.08 | 44.10 | 88,131 |
| 3rd Jun 2025 (Tue) | 44.00 | 44.57 | 44.00 | 44.51 | 8,010 |
| 2nd Jun 2025 (Mon) | 44.90 | 44.90 | 44.63 | 44.63 | 1,853,637 |
| 30th May 2025 (Fri) | 44.71 | 44.82 | 44.71 | 44.82 | 29,441 |
| 29th May 2025 (Thu) | 45.21 | 45.27 | 44.59 | 44.59 | 1,468 |
| 28th May 2025 (Wed) | 45.00 | 45.08 | 44.90 | 45.08 | 41,326 |
| 27th May 2025 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 45,747 |
| 26th May 2025 (Mon) | 45.72 | 45.72 | 45.72 | 45.72 | 2,158 |
| 23rd May 2025 (Fri) | 45.86 | 45.86 | 44.94 | 44.94 | 16,072 |
| 22nd May 2025 (Thu) | 44.67 | 45.39 | 44.67 | 45.39 | 10,374 |
| 21st May 2025 (Wed) | 44.30 | 44.75 | 44.02 | 44.75 | 1,680 |
| 20th May 2025 (Tue) | 43.24 | 44.24 | 43.24 | 44.24 | 26,842 |
| 19th May 2025 (Mon) | 42.99 | 43.71 | 42.99 | 43.71 | 384,362 |
| 16th May 2025 (Fri) | 42.95 | 43.50 | 42.95 | 43.50 | 1,360,027 |
| 15th May 2025 (Thu) | 43.26 | 43.26 | 42.85 | 42.85 | 714,016 |
| 14th May 2025 (Wed) | 42.68 | 43.13 | 42.52 | 43.13 | 11,706 |
| 13th May 2025 (Tue) | 43.50 | 43.52 | 43.50 | 43.52 | 47,446 |
| 12th May 2025 (Mon) | 43.50 | 43.69 | 43.03 | 43.03 | 14,557 |
| 9th May 2025 (Fri) | 43.30 | 43.44 | 43.30 | 43.44 | 2,967 |
| 8th May 2025 (Thu) | 42.85 | 43.07 | 42.85 | 43.07 | 39,003 |
| 7th May 2025 (Wed) | 43.40 | 43.42 | 42.58 | 42.58 | 948,085 |
| 6th May 2025 (Tue) | 43.83 | 43.83 | 43.01 | 43.01 | 681,379 |
| 5th May 2025 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 1,605,335 |
| 2nd May 2025 (Fri) | 43.48 | 43.61 | 43.44 | 43.44 | 22,283 |
| 1st May 2025 (Thu) | 42.37 | 42.37 | 42.37 | 42.37 | 0 |
| 30th Apr 2025 (Wed) | 42.37 | 43.01 | 42.37 | 42.37 | 135,854 |
| 29th Apr 2025 (Tue) | 41.12 | 42.01 | 41.12 | 42.01 | 65,523 |
| 28th Apr 2025 (Mon) | 40.16 | 41.33 | 40.16 | 41.33 | 83,331 |
| 25th Apr 2025 (Fri) | 40.49 | 40.49 | 39.13 | 40.24 | 1,456 |
| 24th Apr 2025 (Thu) | 39.91 | 39.91 | 39.73 | 39.75 | 72,031 |
| 23rd Apr 2025 (Wed) | 39.93 | 40.14 | 39.58 | 40.14 | 132,426 |
| 22nd Apr 2025 (Tue) | 39.50 | 39.50 | 39.34 | 39.34 | 938,067 |
| 21st Apr 2025 (Mon) | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| 18th Apr 2025 (Fri) | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| 17th Apr 2025 (Thu) | 40.00 | 40.00 | 39.54 | 39.54 | 2,646 |
| 16th Apr 2025 (Wed) | 39.46 | 39.93 | 39.46 | 39.83 | 4,915 |
| 15th Apr 2025 (Tue) | 39.13 | 39.63 | 39.09 | 39.63 | 489,047 |
| 14th Apr 2025 (Mon) | 39.38 | 39.38 | 38.44 | 39.01 | 780,048 |
| 11th Apr 2025 (Fri) | 38.37 | 38.37 | 37.53 | 38.05 | 6,710 |
| 10th Apr 2025 (Thu) | 39.30 | 39.30 | 37.41 | 37.94 | 618,835 |
| 9th Apr 2025 (Wed) | 36.88 | 37.66 | 36.51 | 36.55 | 25,164 |
| 8th Apr 2025 (Tue) | 38.01 | 38.01 | 36.80 | 37.90 | 19,753 |