| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
| 17th Apr 2025 (Thu) | 40.00 | 40.00 | 39.54 | 39.54 | 2,646 |
| 16th Apr 2025 (Wed) | 39.46 | 39.93 | 39.46 | 39.83 | 4,915 |
| 15th Apr 2025 (Tue) | 39.13 | 39.63 | 39.09 | 39.63 | 489,047 |
| 14th Apr 2025 (Mon) | 39.38 | 39.38 | 38.44 | 39.01 | 780,048 |
| 11th Apr 2025 (Fri) | 38.37 | 38.37 | 37.53 | 38.05 | 6,710 |
| 10th Apr 2025 (Thu) | 39.30 | 39.30 | 37.41 | 37.94 | 618,835 |
| 9th Apr 2025 (Wed) | 36.88 | 37.66 | 36.51 | 36.55 | 25,164 |
| 8th Apr 2025 (Tue) | 38.01 | 38.01 | 36.80 | 37.90 | 19,753 |
| 7th Apr 2025 (Mon) | 35.17 | 37.64 | 35.17 | 37.10 | 6,008 |
| 4th Apr 2025 (Fri) | 39.09 | 39.40 | 37.08 | 37.64 | 58,433 |
| 3rd Apr 2025 (Thu) | 39.38 | 39.75 | 39.17 | 39.75 | 353,589 |
| 2nd Apr 2025 (Wed) | 39.42 | 39.73 | 39.42 | 39.73 | 22,237 |
| 1st Apr 2025 (Tue) | 39.40 | 39.61 | 39.40 | 39.61 | 381,221 |
| 31st Mar 2025 (Mon) | 39.20 | 39.30 | 39.20 | 39.22 | 31,636 |
| 28th Mar 2025 (Fri) | 39.65 | 39.65 | 39.38 | 39.38 | 574,982 |
| 27th Mar 2025 (Thu) | 40.00 | 40.00 | 39.65 | 39.85 | 16,859 |
| 26th Mar 2025 (Wed) | 40.47 | 40.47 | 40.10 | 40.36 | 118,202 |
| 25th Mar 2025 (Tue) | 40.20 | 40.20 | 40.14 | 40.14 | 11,846 |
| 24th Mar 2025 (Mon) | 40.47 | 40.47 | 40.26 | 40.26 | 1,770,890 |
| 21st Mar 2025 (Fri) | 40.24 | 40.24 | 40.08 | 40.16 | 8,293 |
| 20th Mar 2025 (Thu) | 40.84 | 40.84 | 40.16 | 40.16 | 39,018 |
| 19th Mar 2025 (Wed) | 41.00 | 41.00 | 40.32 | 40.73 | 171,532 |
| 18th Mar 2025 (Tue) | 40.41 | 41.39 | 40.41 | 40.57 | 62,494 |
| 17th Mar 2025 (Mon) | 41.21 | 41.55 | 40.75 | 40.75 | 237,516 |
| 14th Mar 2025 (Fri) | 39.20 | 40.96 | 39.20 | 40.96 | 256,434 |
| 13th Mar 2025 (Thu) | 39.58 | 39.91 | 39.32 | 39.91 | 220,432 |
| 12th Mar 2025 (Wed) | 39.79 | 40.10 | 39.50 | 40.04 | 67,343 |
| 11th Mar 2025 (Tue) | 39.34 | 39.91 | 39.28 | 39.28 | 54,839 |
| 10th Mar 2025 (Mon) | 41.96 | 42.11 | 39.61 | 40.16 | 26,657 |
| 7th Mar 2025 (Fri) | 40.00 | 41.82 | 40.00 | 41.82 | 277,330 |
| 6th Mar 2025 (Thu) | 38.40 | 41.41 | 38.40 | 41.41 | 83,766 |
| 5th Mar 2025 (Wed) | 36.59 | 38.13 | 36.04 | 37.57 | 238,222 |
| 4th Mar 2025 (Tue) | 34.66 | 34.66 | 34.50 | 34.54 | 75,392 |
| 3rd Mar 2025 (Mon) | 34.35 | 34.91 | 34.35 | 34.91 | 917,420 |
| 28th Feb 2025 (Fri) | 34.21 | 34.66 | 34.01 | 34.64 | 190,177 |
| 27th Feb 2025 (Thu) | 34.17 | 34.17 | 33.82 | 33.82 | 24,529 |
| 26th Feb 2025 (Wed) | 33.88 | 33.96 | 33.88 | 33.94 | 118,678 |
| 25th Feb 2025 (Tue) | 33.51 | 33.92 | 33.41 | 33.92 | 317,546 |
| 24th Feb 2025 (Mon) | 33.80 | 33.86 | 33.80 | 33.86 | 209,301 |
| 21st Feb 2025 (Fri) | 33.55 | 33.90 | 33.55 | 33.88 | 12,939 |
| 20th Feb 2025 (Thu) | 33.00 | 33.88 | 33.00 | 33.88 | 34,498 |
| 19th Feb 2025 (Wed) | 33.84 | 33.92 | 33.84 | 33.84 | 45,904 |