| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 47.24 | 47.24 | 47.17 | 47.17 | 14,182 |
| 18th Jul 2025 (Fri) | 47.03 | 47.17 | 47.01 | 47.05 | 651,629 |
| 17th Jul 2025 (Thu) | 46.60 | 46.78 | 46.60 | 46.72 | 213,568 |
| 16th Jul 2025 (Wed) | 46.50 | 46.56 | 46.50 | 46.56 | 6,945 |
| 15th Jul 2025 (Tue) | 47.01 | 47.20 | 47.01 | 47.17 | 7,295 |
| 14th Jul 2025 (Mon) | 47.61 | 47.61 | 46.87 | 47.05 | 1,492 |
| 11th Jul 2025 (Fri) | 47.48 | 47.61 | 47.48 | 47.61 | 782,617 |
| 10th Jul 2025 (Thu) | 47.63 | 47.91 | 47.63 | 47.85 | 497,120 |
| 9th Jul 2025 (Wed) | 46.97 | 47.26 | 46.97 | 47.26 | 16,436 |
| 8th Jul 2025 (Tue) | 47.52 | 47.52 | 47.34 | 47.42 | 3,310 |
| 7th Jul 2025 (Mon) | 46.97 | 46.97 | 46.87 | 46.91 | 41,552 |
| 4th Jul 2025 (Fri) | 46.85 | 46.87 | 46.76 | 46.87 | 157,425 |
| 3rd Jul 2025 (Thu) | 46.85 | 46.93 | 46.85 | 46.93 | 3,323 |
| 2nd Jul 2025 (Wed) | 47.44 | 47.50 | 46.78 | 46.78 | 178,875 |
| 1st Jul 2025 (Tue) | 48.08 | 48.18 | 47.48 | 47.48 | 357,065 |
| 30th Jun 2025 (Mon) | 48.00 | 48.04 | 47.91 | 47.91 | 308,463 |
| 27th Jun 2025 (Fri) | 47.40 | 47.58 | 47.40 | 47.58 | 586,604 |
| 26th Jun 2025 (Thu) | 46.15 | 47.15 | 46.15 | 47.15 | 321,866 |
| 25th Jun 2025 (Wed) | 46.35 | 46.35 | 45.88 | 45.94 | 76,707 |
| 24th Jun 2025 (Tue) | 45.21 | 46.15 | 45.21 | 46.15 | 159,544 |
| 23rd Jun 2025 (Mon) | 44.49 | 44.63 | 44.49 | 44.63 | 287,673 |
| 20th Jun 2025 (Fri) | 44.57 | 44.80 | 43.46 | 44.80 | 212,021 |
| 19th Jun 2025 (Thu) | 44.96 | 44.96 | 44.20 | 44.20 | 16,014 |
| 18th Jun 2025 (Wed) | 44.92 | 45.00 | 44.92 | 45.00 | 5,308 |
| 17th Jun 2025 (Tue) | 45.00 | 45.00 | 44.98 | 44.98 | 2,988 |
| 16th Jun 2025 (Mon) | 44.30 | 45.10 | 44.30 | 45.10 | 46,684 |
| 13th Jun 2025 (Fri) | 43.79 | 44.20 | 43.79 | 44.08 | 53,764 |
| 12th Jun 2025 (Thu) | 43.85 | 44.04 | 43.77 | 44.04 | 57,432 |
| 11th Jun 2025 (Wed) | 44.22 | 44.22 | 43.97 | 44.00 | 17,846 |
| 10th Jun 2025 (Tue) | 44.51 | 44.59 | 44.51 | 44.59 | 151,248 |
| 9th Jun 2025 (Mon) | 44.67 | 44.67 | 44.67 | 44.67 | 5,304 |
| 6th Jun 2025 (Fri) | 44.90 | 44.90 | 44.77 | 44.86 | 428,045 |
| 5th Jun 2025 (Thu) | 44.26 | 44.53 | 44.26 | 44.53 | 24,620 |
| 4th Jun 2025 (Wed) | 44.10 | 44.10 | 44.08 | 44.10 | 88,131 |
| 3rd Jun 2025 (Tue) | 44.00 | 44.57 | 44.00 | 44.51 | 8,010 |
| 2nd Jun 2025 (Mon) | 44.90 | 44.90 | 44.63 | 44.63 | 1,853,637 |
| 30th May 2025 (Fri) | 44.71 | 44.82 | 44.71 | 44.82 | 29,441 |
| 29th May 2025 (Thu) | 45.21 | 45.27 | 44.59 | 44.59 | 1,468 |
| 28th May 2025 (Wed) | 45.00 | 45.08 | 44.90 | 45.08 | 41,326 |
| 27th May 2025 (Tue) | 45.72 | 45.72 | 45.72 | 45.72 | 45,747 |
| 26th May 2025 (Mon) | 45.72 | 45.72 | 45.72 | 45.72 | 2,158 |
| 23rd May 2025 (Fri) | 45.86 | 45.86 | 44.94 | 44.94 | 16,072 |
| 22nd May 2025 (Thu) | 44.67 | 45.39 | 44.67 | 45.39 | 10,374 |