| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.66 | 48.06 | 45.66 | 48.06 | 3,987 |
| 5th Feb 2026 (Thu) | 46.27 | 46.27 | 46.23 | 46.23 | 266,423 |
| 4th Feb 2026 (Wed) | 46.17 | 46.46 | 46.17 | 46.46 | 69,396 |
| 3rd Feb 2026 (Tue) | 47.22 | 47.32 | 46.58 | 46.58 | 86,268 |
| 2nd Feb 2026 (Mon) | 46.56 | 46.56 | 46.52 | 46.52 | 4,446 |
| 30th Jan 2026 (Fri) | 46.29 | 47.05 | 46.29 | 46.64 | 22 |
| 29th Jan 2026 (Thu) | 46.50 | 46.66 | 46.50 | 46.60 | 254,047 |
| 28th Jan 2026 (Wed) | 46.81 | 46.97 | 46.81 | 46.83 | 114,011 |
| 27th Jan 2026 (Tue) | 46.19 | 47.34 | 46.07 | 47.34 | 224,514 |
| 26th Jan 2026 (Mon) | 47.03 | 47.03 | 46.89 | 46.89 | 1,032 |
| 23rd Jan 2026 (Fri) | 47.32 | 47.32 | 47.09 | 47.09 | 35,938 |
| 22nd Jan 2026 (Thu) | 46.99 | 47.63 | 46.85 | 47.63 | 4,152 |
| 21st Jan 2026 (Wed) | 46.27 | 46.33 | 46.27 | 46.31 | 12,167 |
| 20th Jan 2026 (Tue) | 46.11 | 46.11 | 45.41 | 46.03 | 5,909 |
| 19th Jan 2026 (Mon) | 46.29 | 46.37 | 46.17 | 46.37 | 482,426 |
| 16th Jan 2026 (Fri) | 47.36 | 47.36 | 47.32 | 47.32 | 114,803 |
| 15th Jan 2026 (Thu) | 48.16 | 48.18 | 47.97 | 47.97 | 415,380 |
| 14th Jan 2026 (Wed) | 48.79 | 48.79 | 48.47 | 48.73 | 2,863 |
| 13th Jan 2026 (Tue) | 49.135 | 49.325 | 48.63 | 48.63 | 150,123 |
| 12th Jan 2026 (Mon) | 49.515 | 49.515 | 49.19 | 49.19 | 20 |
| 9th Jan 2026 (Fri) | 50.595 | 50.595 | 49.615 | 49.615 | 193,739 |
| 8th Jan 2026 (Thu) | 50.295 | 50.35 | 50.205 | 50.35 | 12,279 |
| 7th Jan 2026 (Wed) | 49.97 | 51.22 | 49.725 | 50.44 | 199,933 |
| 6th Jan 2026 (Tue) | 50.44 | 50.44 | 50.005 | 50.005 | 1,217 |
| 5th Jan 2026 (Mon) | 49.28 | 50.05 | 49.28 | 50.05 | 10,627 |
| 2nd Jan 2026 (Fri) | 49.225 | 49.225 | 48.89 | 48.89 | 14 |
| 1st Jan 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 31st Dec 2025 (Wed) | 49.19 | 49.19 | 48.77 | 48.77 | 1 |
| 30th Dec 2025 (Tue) | 48.98 | 48.98 | 48.80 | 48.89 | 123 |
| 29th Dec 2025 (Mon) | 49.225 | 49.225 | 48.89 | 48.935 | 165 |
| 26th Dec 2025 (Fri) | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| 25th Dec 2025 (Thu) | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
| 24th Dec 2025 (Wed) | 48.88 | 49.035 | 48.88 | 48.98 | 2 |
| 23rd Dec 2025 (Tue) | 48.99 | 48.99 | 48.98 | 48.98 | 297 |
| 22nd Dec 2025 (Mon) | 49.715 | 49.715 | 48.88 | 48.88 | 449,287 |
| 19th Dec 2025 (Fri) | 48.89 | 48.89 | 48.57 | 48.57 | 169,612 |
| 18th Dec 2025 (Thu) | 48.99 | 48.99 | 48.45 | 48.45 | 18,753 |
| 17th Dec 2025 (Wed) | 48.47 | 48.65 | 48.47 | 48.55 | 819,591 |
| 16th Dec 2025 (Tue) | 47.75 | 48.88 | 47.75 | 48.88 | 472 |
| 15th Dec 2025 (Mon) | 46.81 | 48.935 | 46.68 | 48.26 | 21,503 |
| 12th Dec 2025 (Fri) | 47.05 | 47.05 | 46.93 | 46.93 | 97,697 |
| 11th Dec 2025 (Thu) | 46.52 | 46.58 | 46.44 | 46.58 | 693,322 |
| 10th Dec 2025 (Wed) | 46.87 | 46.95 | 46.81 | 46.81 | 450,797 |
| 9th Dec 2025 (Tue) | 46.81 | 47.56 | 46.81 | 47.56 | 442,938 |
| 8th Dec 2025 (Mon) | 46.99 | 47.26 | 46.99 | 47.24 | 365,307 |