| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.67 | 48.67 | 47.79 | 47.87 | 102,369 |
| 18th Sep 2025 (Thu) | 48.57 | 48.57 | 47.79 | 47.87 | 1,296,518 |
| 17th Sep 2025 (Wed) | 47.81 | 47.81 | 47.81 | 47.81 | 16,781 |
| 16th Sep 2025 (Tue) | 48.41 | 48.41 | 47.56 | 47.56 | 1,936,062 |
| 15th Sep 2025 (Mon) | 49.68 | 49.68 | 49.38 | 49.38 | 47,617 |
| 12th Sep 2025 (Fri) | 49.415 | 49.415 | 49.37 | 49.37 | 135,253 |
| 11th Sep 2025 (Thu) | 49.035 | 49.48 | 48.79 | 49.48 | 190,433 |
| 10th Sep 2025 (Wed) | 48.51 | 48.79 | 48.14 | 48.79 | 264,772 |
| 9th Sep 2025 (Tue) | 48.61 | 48.61 | 48.41 | 48.59 | 4,993 |
| 8th Sep 2025 (Mon) | 46.91 | 47.71 | 46.91 | 47.71 | 53,941 |
| 5th Sep 2025 (Fri) | 46.99 | 47.44 | 46.99 | 47.44 | 36,037 |
| 4th Sep 2025 (Thu) | 46.78 | 47.15 | 46.40 | 47.15 | 5,743 |
| 3rd Sep 2025 (Wed) | 46.01 | 46.25 | 46.01 | 46.25 | 1,512,260 |
| 2nd Sep 2025 (Tue) | 46.91 | 46.95 | 45.57 | 45.57 | 762,847 |
| 1st Sep 2025 (Mon) | 47.40 | 47.61 | 46.89 | 46.89 | 13,891 |
| 29th Aug 2025 (Fri) | 47.30 | 47.89 | 47.07 | 47.89 | 96,179 |
| 28th Aug 2025 (Thu) | 47.42 | 47.83 | 46.85 | 46.85 | 228,675 |
| 27th Aug 2025 (Wed) | 48.00 | 48.00 | 47.67 | 47.71 | 26,190 |
| 26th Aug 2025 (Tue) | 48.36 | 48.36 | 46.37 | 47.75 | 63,403 |
| 25th Aug 2025 (Mon) | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| 22nd Aug 2025 (Fri) | 52.00 | 52.05 | 52.00 | 52.05 | 2,405 |
| 21st Aug 2025 (Thu) | 52.60 | 52.75 | 52.60 | 52.75 | 43,470 |
| 20th Aug 2025 (Wed) | 53.125 | 53.125 | 53.025 | 53.025 | 286,017 |
| 19th Aug 2025 (Tue) | 53.825 | 53.925 | 53.025 | 53.025 | 17,019 |
| 18th Aug 2025 (Mon) | 53.075 | 53.175 | 53.075 | 53.175 | 20,580 |
| 15th Aug 2025 (Fri) | 53.725 | 53.725 | 53.125 | 53.175 | 140,409 |
| 14th Aug 2025 (Thu) | 53.175 | 53.225 | 52.45 | 52.45 | 15,572 |
| 13th Aug 2025 (Wed) | 54.70 | 54.70 | 54.30 | 54.35 | 627,655 |
| 12th Aug 2025 (Tue) | 53.375 | 53.575 | 53.375 | 53.575 | 2,319 |
| 11th Aug 2025 (Mon) | 53.325 | 53.325 | 53.125 | 53.125 | 15,850 |
| 8th Aug 2025 (Fri) | 52.80 | 52.90 | 52.80 | 52.90 | 19,560 |
| 7th Aug 2025 (Thu) | 51.375 | 52.80 | 51.275 | 52.80 | 112,943 |
| 6th Aug 2025 (Wed) | 51.185 | 51.185 | 50.505 | 50.505 | 19,805 |
| 5th Aug 2025 (Tue) | 51.185 | 51.185 | 50.405 | 50.405 | 26,166 |
| 4th Aug 2025 (Mon) | 50.985 | 50.985 | 50.695 | 50.695 | 31,877 |
| 1st Aug 2025 (Fri) | 50.74 | 51.375 | 50.64 | 50.64 | 731,849 |
| 31st Jul 2025 (Thu) | 49.28 | 51.525 | 49.28 | 51.525 | 27,939 |
| 30th Jul 2025 (Wed) | 48.99 | 48.99 | 48.845 | 48.845 | 45,218 |
| 29th Jul 2025 (Tue) | 49.235 | 49.235 | 48.88 | 48.89 | 93,819 |
| 28th Jul 2025 (Mon) | 49.035 | 49.19 | 48.51 | 48.51 | 248,044 |
| 25th Jul 2025 (Fri) | 48.00 | 48.71 | 47.97 | 48.71 | 1,186,266 |
| 24th Jul 2025 (Thu) | 48.00 | 48.00 | 47.97 | 47.97 | 67,993 |
| 23rd Jul 2025 (Wed) | 46.60 | 47.42 | 46.60 | 47.38 | 10,346 |
| 22nd Jul 2025 (Tue) | 47.07 | 47.07 | 46.91 | 46.99 | 2,366 |