| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| 2nd Apr 2026 (Thu) | 43.67 | 43.93 | 43.32 | 43.93 | 80,854 |
| 1st Apr 2026 (Wed) | 45.27 | 45.27 | 43.24 | 43.83 | 4,096 |
| 31st Mar 2026 (Tue) | 42.48 | 43.36 | 42.48 | 42.70 | 12,510 |
| 30th Mar 2026 (Mon) | 42.56 | 42.56 | 41.86 | 41.86 | 33,230 |
| 27th Mar 2026 (Fri) | 43.44 | 43.44 | 42.72 | 42.72 | 121,539 |
| 26th Mar 2026 (Thu) | 44.14 | 44.14 | 44.00 | 44.00 | 253,473 |
| 25th Mar 2026 (Wed) | 45.16 | 45.16 | 44.12 | 44.12 | 264,514 |
| 24th Mar 2026 (Tue) | 44.41 | 44.55 | 44.18 | 44.18 | 759,967 |
| 23rd Mar 2026 (Mon) | 43.24 | 45.23 | 43.07 | 44.55 | 237,609 |
| 20th Mar 2026 (Fri) | 44.90 | 46.00 | 43.58 | 44.06 | 3,953 |
| 19th Mar 2026 (Thu) | 45.70 | 45.70 | 44.94 | 44.94 | 33,416 |
| 18th Mar 2026 (Wed) | 46.40 | 46.66 | 46.40 | 46.66 | 502,901 |
| 17th Mar 2026 (Tue) | 46.11 | 46.56 | 45.92 | 46.56 | 51,426 |
| 16th Mar 2026 (Mon) | 46.27 | 46.44 | 45.64 | 46.44 | 146,716 |
| 13th Mar 2026 (Fri) | 46.44 | 46.58 | 45.90 | 45.90 | 3,708 |
| 12th Mar 2026 (Thu) | 47.83 | 47.83 | 46.85 | 46.85 | 234,913 |
| 11th Mar 2026 (Wed) | 47.87 | 48.00 | 47.30 | 47.95 | 69,880 |
| 10th Mar 2026 (Tue) | 48.10 | 49.135 | 48.10 | 49.135 | 384,940 |
| 9th Mar 2026 (Mon) | 47.79 | 49.135 | 47.24 | 47.69 | 21,028 |
| 6th Mar 2026 (Fri) | 50.17 | 50.17 | 47.67 | 48.34 | 30,194 |
| 5th Mar 2026 (Thu) | 51.14 | 52.30 | 50.795 | 50.795 | 268,699 |
| 4th Mar 2026 (Wed) | 50.44 | 51.775 | 50.44 | 51.775 | 32,900 |
| 3rd Mar 2026 (Tue) | 52.70 | 52.70 | 50.74 | 50.74 | 52,300 |
| 2nd Mar 2026 (Mon) | 52.00 | 52.40 | 51.725 | 52.40 | 14,042 |
| 27th Feb 2026 (Fri) | 53.025 | 53.025 | 52.70 | 52.70 | 7,002 |
| 26th Feb 2026 (Thu) | 52.90 | 52.90 | 52.70 | 52.70 | 62,338 |
| 25th Feb 2026 (Wed) | 52.65 | 53.025 | 52.65 | 52.80 | 3,373 |
| 24th Feb 2026 (Tue) | 50.885 | 52.55 | 50.885 | 52.55 | 154,090 |
| 23rd Feb 2026 (Mon) | 51.925 | 51.925 | 51.675 | 51.675 | 20 |
| 20th Feb 2026 (Fri) | 51.325 | 51.325 | 51.175 | 51.175 | 234,447 |
| 19th Feb 2026 (Thu) | 51.085 | 51.085 | 50.885 | 50.94 | 344,548 |
| 18th Feb 2026 (Wed) | 50.495 | 50.54 | 50.495 | 50.505 | 52,849 |
| 17th Feb 2026 (Tue) | 50.695 | 50.695 | 50.06 | 50.06 | 4,426 |
| 16th Feb 2026 (Mon) | 49.615 | 50.115 | 49.435 | 50.115 | 6 |
| 13th Feb 2026 (Fri) | 48.41 | 48.73 | 48.41 | 48.59 | 7,029 |
| 12th Feb 2026 (Thu) | 49.09 | 49.725 | 48.99 | 48.99 | 10,002 |
| 11th Feb 2026 (Wed) | 48.53 | 48.55 | 48.53 | 48.55 | 18,109 |
| 10th Feb 2026 (Tue) | 49.09 | 49.09 | 48.71 | 48.71 | 93,565 |
| 9th Feb 2026 (Mon) | 48.20 | 49.09 | 48.20 | 48.36 | 245,312 |
| 6th Feb 2026 (Fri) | 45.66 | 48.06 | 45.66 | 48.06 | 3,987 |