| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 48.99 | 48.99 | 48.45 | 48.45 | 18,753 |
| 17th Dec 2025 (Wed) | 48.47 | 48.65 | 48.47 | 48.55 | 819,591 |
| 16th Dec 2025 (Tue) | 47.75 | 48.88 | 47.75 | 48.88 | 472 |
| 15th Dec 2025 (Mon) | 46.81 | 48.935 | 46.68 | 48.26 | 21,503 |
| 12th Dec 2025 (Fri) | 47.05 | 47.05 | 46.93 | 46.93 | 97,697 |
| 11th Dec 2025 (Thu) | 46.52 | 46.58 | 46.44 | 46.58 | 693,322 |
| 10th Dec 2025 (Wed) | 46.87 | 46.95 | 46.81 | 46.81 | 450,797 |
| 9th Dec 2025 (Tue) | 46.81 | 47.56 | 46.81 | 47.56 | 442,938 |
| 8th Dec 2025 (Mon) | 46.99 | 47.26 | 46.99 | 47.24 | 365,307 |
| 5th Dec 2025 (Fri) | 46.72 | 47.30 | 46.66 | 47.30 | 64,304 |
| 4th Dec 2025 (Thu) | 46.68 | 46.72 | 46.56 | 46.66 | 535,634 |
| 3rd Dec 2025 (Wed) | 46.99 | 47.13 | 46.99 | 47.13 | 158,500 |
| 2nd Dec 2025 (Tue) | 46.81 | 47.42 | 46.81 | 47.42 | 1,492,237 |
| 1st Dec 2025 (Mon) | 47.26 | 47.46 | 46.78 | 47.46 | 1,357 |
| 28th Nov 2025 (Fri) | 45.90 | 46.42 | 45.76 | 46.42 | 580 |
| 27th Nov 2025 (Thu) | 45.70 | 45.70 | 45.51 | 45.51 | 18,115 |
| 26th Nov 2025 (Wed) | 45.31 | 45.60 | 45.31 | 45.49 | 382,890 |
| 25th Nov 2025 (Tue) | 45.21 | 45.21 | 44.51 | 45.14 | 74,291 |
| 24th Nov 2025 (Mon) | 44.10 | 45.10 | 43.89 | 45.10 | 767 |
| 21st Nov 2025 (Fri) | 44.30 | 44.30 | 43.73 | 43.75 | 303,838 |
| 20th Nov 2025 (Thu) | 44.53 | 44.53 | 44.38 | 44.41 | 69 |
| 19th Nov 2025 (Wed) | 42.99 | 44.20 | 42.95 | 44.20 | 10,304 |
| 18th Nov 2025 (Tue) | 43.03 | 43.03 | 42.87 | 42.87 | 455,717 |
| 17th Nov 2025 (Mon) | 44.00 | 44.00 | 43.56 | 43.79 | 14,557 |
| 14th Nov 2025 (Fri) | 43.28 | 43.42 | 42.66 | 43.26 | 15,855 |
| 13th Nov 2025 (Thu) | 43.03 | 43.03 | 42.95 | 42.97 | 662 |
| 12th Nov 2025 (Wed) | 42.89 | 42.89 | 42.68 | 42.68 | 2,011 |
| 11th Nov 2025 (Tue) | 42.76 | 42.76 | 42.35 | 42.35 | 535,429 |
| 10th Nov 2025 (Mon) | 42.17 | 42.21 | 42.11 | 42.19 | 251,161 |
| 7th Nov 2025 (Fri) | 42.76 | 42.76 | 41.72 | 41.72 | 43,430 |
| 6th Nov 2025 (Thu) | 42.99 | 42.99 | 42.78 | 42.78 | 214,495 |
| 5th Nov 2025 (Wed) | 43.09 | 43.50 | 43.09 | 43.42 | 250,654 |
| 4th Nov 2025 (Tue) | 43.50 | 44.00 | 43.36 | 44.00 | 7,977 |
| 3rd Nov 2025 (Mon) | 44.14 | 44.41 | 44.14 | 44.41 | 503,301 |
| 31st Oct 2025 (Fri) | 44.06 | 44.63 | 42.87 | 44.63 | 63,146 |
| 30th Oct 2025 (Thu) | 46.25 | 46.27 | 45.57 | 45.57 | 349,314 |
| 29th Oct 2025 (Wed) | 46.50 | 46.50 | 46.29 | 46.29 | 212,849 |
| 28th Oct 2025 (Tue) | 46.91 | 46.91 | 46.64 | 46.64 | 22,109 |
| 27th Oct 2025 (Mon) | 47.52 | 47.56 | 47.46 | 47.46 | 261,405 |
| 24th Oct 2025 (Fri) | 47.40 | 47.44 | 46.66 | 47.28 | 561,416 |
| 23rd Oct 2025 (Thu) | 46.97 | 46.97 | 46.60 | 46.60 | 339,814 |
| 22nd Oct 2025 (Wed) | 45.66 | 46.91 | 45.66 | 46.91 | 1,575 |
| 21st Oct 2025 (Tue) | 46.01 | 46.19 | 46.01 | 46.19 | 83 |
| 20th Oct 2025 (Mon) | 46.50 | 46.50 | 46.13 | 46.15 | 5,894 |