Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pihlis Ord (0R8H) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0016:3012.82512.8512.87512.912.92512.9512.975Charts by shareprices.com
Price €13.15 on 28-04-2025 at 18:35:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R8H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at €13.15
Day's Volume: 1,728
Last Close: €13.15
Open: €0.00
ISIN: FI4000092556
Day's Range €0.00 - €0.00
52wk Range: €7.01 - €13.50
Market Capitalisation: €291m
VWAP: €13.18993
Shares in Issue: 23m

Pihlis Ord (0R8H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 €13.15 SI Trade
 14:00:02 - 28-Apr-25
Unknown* 39 €13.15 SI Trade
 14:00:02 - 28-Apr-25
Unknown* 1,000 €13.20 SI Trade
 13:53:10 - 28-Apr-25
Unknown* 14 €13.20 SI Trade
 13:44:49 - 28-Apr-25
Unknown* 16 €13.20 SI Trade
 13:44:47 - 28-Apr-25
Unknown* 45 €13.20 SI Trade
 13:23:21 - 28-Apr-25
Unknown* 110 €13.15 SI Trade
 13:01:57 - 28-Apr-25
Unknown* 110 €13.15 SI Trade
 13:01:57 - 28-Apr-25
Unknown* 211 €13.20 SI Trade
 12:59:22 - 28-Apr-25
Unknown* 54 €13.20 SI Trade
 12:18:21 - 28-Apr-25
See more Pihlis Ord trades

Pihlis Ord (0R8H) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 12.90 12.90 12.90 12.90 2,035
24th Apr 2025 (Thu) 13.00 13.00 13.00 13.00 0
23rd Apr 2025 (Wed) 13.00 13.00 13.00 13.00 1,325
22nd Apr 2025 (Tue) 13.00 13.00 13.00 13.00 1,146
21st Apr 2025 (Mon) 13.00 13.00 13.00 13.00 0
18th Apr 2025 (Fri) 13.00 13.00 13.00 13.00 0
17th Apr 2025 (Thu) 13.00 13.00 13.00 13.00 355
16th Apr 2025 (Wed) 12.90 12.90 12.90 12.90 1,364
15th Apr 2025 (Tue) 12.90 12.90 12.90 12.90 1,061
14th Apr 2025 (Mon) 13.15 13.15 13.15 13.15 739
11th Apr 2025 (Fri) 12.85 12.85 12.85 12.85 588
10th Apr 2025 (Thu) 12.85 12.85 12.85 12.85 3,143
9th Apr 2025 (Wed) 12.55 12.55 12.55 12.55 2,328
8th Apr 2025 (Tue) 13.00 13.00 13.00 13.00 1,344
7th Apr 2025 (Mon) 12.45 12.45 12.45 12.45 5,088
4th Apr 2025 (Fri) 12.95 12.95 12.95 12.95 3,312
3rd Apr 2025 (Thu) 13.00 13.00 13.00 13.00 2,332
2nd Apr 2025 (Wed) 12.90 12.90 12.90 12.90 1,898
1st Apr 2025 (Tue) 13.05 13.05 13.05 13.05 2,128
31st Mar 2025 (Mon) 13.05 13.05 13.05 13.05 3,044
28th Mar 2025 (Fri) 13.50 13.50 13.50 13.50 1,189
See more Pihlis Ord price history

Pihlis Ord (0R8H) Regulatory News

Date Source Headline
See more Pihlis Ord regulatory news
FTSE 100 Latest
Value8,417.34
Change2.09

Login to your account

Forgot Password?

Not Registered