Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pihlis Ord (0R8H) Share Price

Price €15.30 on 21-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0R8H Shares
Last Trade: Unknown 34.00 at €15.30
Day's Volume: 3,489
Last Close: €15.30
Open: €0.00
ISIN: FI4000092556
Day's Range €0.00 - €0.00
52wk Range: €7.01 - €16.30
Market Capitalisation: €337.20m
VWAP: €15.21498
Shares in Issue: 22.48m

Pihlis Ord (0R8H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 €15.30 SI Trade
16:18:23 - 21-Jul-25
Unknown* 7 €15.35 SI Trade
12:30:48 - 21-Jul-25
Unknown* 50 €15.35 SI Trade
11:48:25 - 21-Jul-25
Unknown* 50 €15.35 SI Trade
11:48:25 - 21-Jul-25
Unknown* 200 €15.30 SI Trade
11:27:56 - 21-Jul-25
Unknown* 200 €15.30 SI Trade
11:27:56 - 21-Jul-25
Unknown* 158 €15.30 SI Trade
11:17:55 - 21-Jul-25
Unknown* 1,100 €15.20 SI Trade
09:21:42 - 21-Jul-25
Unknown* 1,100 €15.20 SI Trade
09:21:42 - 21-Jul-25
Unknown* 51 €15.20 SI Trade
09:16:08 - 21-Jul-25
See more Pihlis Ord trades

Pihlis Ord (0R8H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 3,397
17th Jul 2025 (Thu) 15.80 15.80 15.80 15.80 12,238
16th Jul 2025 (Wed) 16.20 16.20 16.20 16.20 19,592
15th Jul 2025 (Tue) 16.20 16.20 16.20 16.20 3,610
14th Jul 2025 (Mon) 16.15 16.15 16.15 16.15 2,577
11th Jul 2025 (Fri) 16.15 16.15 16.15 16.15 11,689
10th Jul 2025 (Thu) 16.00 16.00 16.00 16.00 3,036
9th Jul 2025 (Wed) 16.30 16.30 16.30 16.30 671
8th Jul 2025 (Tue) 16.15 16.15 16.15 16.15 4,090
7th Jul 2025 (Mon) 16.25 16.25 16.25 16.25 2,241
4th Jul 2025 (Fri) 16.00 16.00 16.00 16.00 1,617
3rd Jul 2025 (Thu) 15.90 15.90 15.90 15.90 3,344
2nd Jul 2025 (Wed) 15.60 15.60 15.60 15.60 830
1st Jul 2025 (Tue) 15.55 15.55 15.55 15.55 545
30th Jun 2025 (Mon) 15.55 15.55 15.55 15.55 592
27th Jun 2025 (Fri) 15.40 15.40 15.40 15.40 476
26th Jun 2025 (Thu) 15.50 15.50 15.50 15.50 69
25th Jun 2025 (Wed) 15.45 15.45 15.45 15.45 2,138
24th Jun 2025 (Tue) 15.40 15.40 15.40 15.40 1,240
23rd Jun 2025 (Mon) 15.10 15.10 15.10 15.10 3,566
See more Pihlis Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered