| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 900 | €10.84 | SI Trade |
12:43:42 - 29-Sep-26 |
| Unknown* | 300 | €10.88 | SI Trade |
10:00:16 - 29-Sep-26 |
| Unknown* | 300 | €10.84 | SI Trade |
09:40:55 - 29-Sep-26 |
| Unknown* | 1 | €10.84 | SI Trade |
09:02:49 - 29-Sep-26 |
| Unknown* | 1 | €10.84 | SI Trade |
09:02:49 - 29-Sep-26 |
| Unknown* | 3 | €10.81 | SI Trade |
14:53:06 - 28-Sep-26 |
| Unknown* | 10 | €10.84 | SI Trade |
14:35:24 - 28-Sep-26 |
| Unknown* | 22 | €10.88 | SI Trade |
14:14:57 - 28-Sep-26 |
| Unknown* | 9 | €10.88 | SI Trade |
13:46:02 - 28-Sep-26 |
| Unknown* | 9 | €10.88 | SI Trade |
13:44:27 - 28-Sep-26 |
| Unknown* | 300 | €10.88 | SI Trade |
13:35:25 - 28-Sep-26 |
| Unknown* | 90 | €10.91 | SI Trade |
12:10:36 - 28-Sep-26 |
| Unknown* | 600 | €11.06 | SI Trade |
09:53:31 - 28-Sep-26 |
| Unknown* | 100 | €11.18 | SI Trade |
08:32:11 - 28-Sep-26 |
| Unknown* | 40 | €11.04 | SI Trade |
13:18:12 - 25-Sep-26 |
| Unknown* | 11 | €11.10 | SI Trade |
13:02:55 - 25-Sep-26 |
| Unknown* | 34 | €10.88 | SI Trade |
08:02:28 - 25-Sep-26 |
| Unknown* | 735 | €10.92 | SI Trade |
14:35:12 - 24-Sep-26 |
| Unknown* | 210 | €10.85 | SI Trade |
12:04:32 - 24-Sep-26 |
| Unknown* | 1,979 | €10.82 | SI Trade |
10:15:12 - 24-Sep-26 |
| Unknown* | 96 | €10.86 | SI Trade |
09:25:49 - 24-Sep-26 |
| Unknown* | 20 | €10.90 | SI Trade |
08:28:59 - 24-Sep-26 |
| Unknown* | 40 | €10.88 | SI Trade |
14:52:11 - 23-Sep-26 |
| Unknown* | 10 | €10.88 | SI Trade |
14:34:37 - 23-Sep-26 |
| Unknown* | 20 | €10.88 | SI Trade |
14:07:06 - 23-Sep-26 |
| Unknown* | 100 | €10.90 | SI Trade |
12:10:13 - 23-Sep-26 |
| Unknown* | 70 | €10.90 | SI Trade |
11:02:04 - 23-Sep-26 |
| Unknown* | 26 | €10.88 | SI Trade |
10:20:44 - 23-Sep-26 |
| Unknown* | 1 | €10.87 | SI Trade |
09:32:16 - 23-Sep-26 |
| Unknown* | 30 | €10.87 | SI Trade |
09:32:08 - 23-Sep-26 |
| Unknown* | 50 | €10.84 | SI Trade |
09:25:06 - 23-Sep-26 |
| Unknown* | 1,000 | €11.00 | SI Trade |
15:53:20 - 22-Sep-26 |
| Unknown* | 40 | €10.98 | SI Trade |
15:21:04 - 22-Sep-26 |
| Unknown* | 100 | €11.02 | SI Trade |
14:56:16 - 22-Sep-26 |
| Unknown* | 500 | €11.03 | SI Trade |
13:20:37 - 22-Sep-26 |
| Unknown* | 100 | €11.03 | SI Trade |
12:59:14 - 22-Sep-26 |
| Unknown* | 90 | €11.08 | SI Trade |
12:14:11 - 22-Sep-26 |
| Unknown* | 1,845 | €11.06 | SI Trade |
11:45:27 - 22-Sep-26 |
| Unknown* | 181 | €11.10 | SI Trade |
10:35:55 - 22-Sep-26 |
| Unknown* | 200 | €11.16 | SI Trade |
09:30:18 - 22-Sep-26 |
| Unknown* | 30 | €11.16 | SI Trade |
09:25:56 - 22-Sep-26 |
| Unknown* | 10 | €11.16 | SI Trade |
09:22:04 - 22-Sep-26 |
| Unknown* | 70 | €11.14 | SI Trade |
09:02:32 - 22-Sep-26 |
| Unknown* | 346 | €11.10 | SI Trade |
08:50:59 - 22-Sep-26 |
| Unknown* | 15 | €11.18 | SI Trade |
13:57:59 - 21-Sep-26 |
| Unknown* | 5 | €11.14 | SI Trade |
12:26:50 - 21-Sep-26 |
| Unknown* | 2,397 | €11.15 | SI Trade |
10:41:03 - 21-Sep-26 |
| Unknown* | 5 | €11.10 | SI Trade |
08:53:29 - 21-Sep-26 |
| Unknown* | 55 | €11.10 | SI Trade |
08:39:17 - 21-Sep-26 |
| Unknown* | 110 | €11.06 | SI Trade |
08:25:36 - 21-Sep-26 |
| Unknown* | 500 | €11.12 | SI Trade |
12:23:47 - 18-Sep-26 |
| Unknown* | 20 | €11.14 | SI Trade |
11:53:55 - 18-Sep-26 |
| Unknown* | 10 | €11.15 | SI Trade |
10:17:57 - 18-Sep-26 |
| Unknown* | 300 | €11.16 | SI Trade |
08:37:26 - 18-Sep-26 |
| Unknown* | 30 | €11.32 | SI Trade |
14:48:12 - 17-Sep-26 |
| Unknown* | 9 | €11.30 | SI Trade |
14:18:46 - 17-Sep-26 |
| Unknown* | 10 | €11.38 | SI Trade |
13:30:56 - 17-Sep-26 |
| Unknown* | 100 | €11.32 | SI Trade |
12:36:18 - 17-Sep-26 |
| Unknown* | 200 | €11.28 | SI Trade |
12:23:44 - 17-Sep-26 |
| Unknown* | 200 | €11.28 | SI Trade |
12:23:44 - 17-Sep-26 |
| Unknown* | 250 | €11.37 | SI Trade |
10:39:06 - 17-Sep-26 |
| Unknown* | 100 | €11.37 | SI Trade |
10:29:56 - 17-Sep-26 |
| Unknown* | 100 | €11.37 | SI Trade |
10:19:19 - 17-Sep-26 |
| Unknown* | 25 | €11.35 | SI Trade |
08:53:17 - 17-Sep-26 |
| Unknown* | 10 | €11.32 | SI Trade |
08:48:13 - 17-Sep-26 |
| Unknown* | 100 | €11.30 | SI Trade |
15:17:39 - 16-Sep-26 |
| Unknown* | 10 | €11.28 | SI Trade |
14:21:05 - 16-Sep-26 |
| Unknown* | 10 | €11.28 | SI Trade |
14:21:05 - 16-Sep-26 |
| Unknown* | 100 | €11.29 | SI Trade |
13:47:48 - 16-Sep-26 |
| Unknown* | 100 | €11.29 | SI Trade |
13:47:48 - 16-Sep-26 |
| Unknown* | 1,050 | €11.26 | SI Trade |
13:42:47 - 16-Sep-26 |
| Unknown* | 150 | €11.26 | SI Trade |
12:55:44 - 16-Sep-26 |
| Unknown* | 200 | €11.26 | SI Trade |
12:40:31 - 16-Sep-26 |
| Unknown* | 150 | €11.24 | SI Trade |
12:33:00 - 16-Sep-26 |
| Unknown* | 45 | €11.20 | SI Trade |
10:40:54 - 16-Sep-26 |
| Unknown* | 45 | €11.20 | SI Trade |
10:40:54 - 16-Sep-26 |
| Unknown* | 442 | €11.22 | SI Trade |
10:19:43 - 16-Sep-26 |
| Unknown* | 18 | €11.16 | SI Trade |
10:19:27 - 16-Sep-26 |
| Unknown* | 18 | €11.16 | SI Trade |
10:19:27 - 16-Sep-26 |
| Unknown* | 12 | €11.22 | SI Trade |
09:03:50 - 16-Sep-26 |
| Unknown* | 24 | €11.16 | SI Trade |
08:45:41 - 16-Sep-26 |
| Unknown* | 100 | €11.24 | SI Trade |
08:42:56 - 16-Sep-26 |
| Unknown* | 365 | €11.16 | SI Trade |
08:17:19 - 16-Sep-26 |
| Unknown* | 0 | €11.24 | OTC Trade |
08:12:20 - 16-Sep-26 |
| Unknown* | 380 | €11.11 | SI Trade |
08:11:29 - 16-Sep-26 |
| Unknown* | 49 | €10.60 | SI Trade |
15:09:49 - 15-Sep-26 |
| Unknown* | 49 | €10.60 | SI Trade |
15:09:49 - 15-Sep-26 |
| Unknown* | 32 | €10.61 | SI Trade |
14:18:47 - 15-Sep-26 |
| Unknown* | 32 | €10.61 | SI Trade |
14:18:47 - 15-Sep-26 |
| Unknown* | 30 | €10.60 | SI Trade |
13:03:16 - 15-Sep-26 |
| Unknown* | 930 | €10.67 | SI Trade |
12:17:04 - 15-Sep-26 |
| Unknown* | 1 | €10.63 | SI Trade |
10:53:46 - 15-Sep-26 |
| Unknown* | 31 | €10.57 | SI Trade |
10:15:59 - 15-Sep-26 |
| Unknown* | 31 | €10.57 | SI Trade |
10:15:59 - 15-Sep-26 |
| Unknown* | 10 | €10.62 | SI Trade |
09:43:07 - 15-Sep-26 |
| Unknown* | 46 | €10.62 | SI Trade |
09:38:36 - 15-Sep-26 |
| Unknown* | 65 | €10.60 | SI Trade |
08:42:08 - 15-Sep-26 |
| Unknown* | 24 | €10.66 | SI Trade |
08:35:21 - 15-Sep-26 |
| Unknown* | 200 | €10.66 | SI Trade |
14:54:17 - 14-Sep-26 |
| Unknown* | 85 | €10.66 | SI Trade |
14:34:37 - 14-Sep-26 |
| Unknown* | 10 | €10.70 | SI Trade |
14:11:32 - 14-Sep-26 |
| Unknown* | 3 | €10.76 | SI Trade |
11:18:33 - 14-Sep-26 |
| Unknown* | 852 | €10.70 | SI Trade |
11:15:12 - 14-Sep-26 |
| Unknown* | 10 | €10.72 | SI Trade |
10:51:08 - 14-Sep-26 |
| Unknown* | 300 | €10.70 | SI Trade |
10:20:45 - 14-Sep-26 |
| Unknown* | 300 | €10.70 | SI Trade |
10:20:45 - 14-Sep-26 |
| Unknown* | 800 | €10.73 | SI Trade |
10:02:49 - 14-Sep-26 |
| Unknown* | 800 | €10.73 | SI Trade |
10:02:49 - 14-Sep-26 |
| Unknown* | 27 | €10.73 | SI Trade |
09:24:59 - 14-Sep-26 |
| Unknown* | 1 | €10.72 | SI Trade |
08:14:43 - 14-Sep-26 |
| Unknown* | 274 | €10.70 | SI Trade |
14:30:53 - 11-Sep-26 |
| Unknown* | 12 | €10.66 | SI Trade |
11:58:46 - 11-Sep-26 |
| Unknown* | 150 | €10.64 | SI Trade |
11:15:38 - 11-Sep-26 |
| Unknown* | 1 | €10.64 | SI Trade |
10:52:13 - 11-Sep-26 |
| Unknown* | 500 | €10.64 | SI Trade |
10:42:42 - 11-Sep-26 |
| Unknown* | 21 | €10.62 | SI Trade |
10:09:25 - 11-Sep-26 |
| Unknown* | 750 | €10.55 | SI Trade |
09:13:05 - 11-Sep-26 |
| Unknown* | 19 | €10.56 | SI Trade |
15:44:10 - 10-Sep-26 |
| Unknown* | 33 | €10.58 | SI Trade |
11:54:30 - 10-Sep-26 |
| Unknown* | 33 | €10.58 | SI Trade |
11:54:30 - 10-Sep-26 |
| Unknown* | 2 | €10.61 | SI Trade |
11:32:25 - 10-Sep-26 |
| Unknown* | 20 | €10.58 | SI Trade |
08:44:46 - 10-Sep-26 |
| Unknown* | 1 | €10.52 | SI Trade |
16:24:51 - 09-Sep-26 |
| Unknown* | 100 | €10.52 | SI Trade |
14:56:50 - 09-Sep-26 |
| Unknown* | 100 | €10.51 | SI Trade |
12:59:11 - 09-Sep-26 |
| Unknown* | 300 | €10.48 | SI Trade |
12:46:58 - 09-Sep-26 |
| Unknown* | 300 | €10.48 | SI Trade |
12:46:58 - 09-Sep-26 |
| Unknown* | 10 | €10.50 | SI Trade |
12:36:38 - 09-Sep-26 |
| Unknown* | 35 | €10.48 | SI Trade |
12:26:42 - 09-Sep-26 |
| Unknown* | 35 | €10.48 | SI Trade |
12:26:42 - 09-Sep-26 |
| Unknown* | 32 | €10.46 | SI Trade |
11:57:41 - 09-Sep-26 |
| Unknown* | 32 | €10.46 | SI Trade |
11:57:41 - 09-Sep-26 |
| Unknown* | 28 | €10.52 | OTC Trade |
10:57:58 - 09-Sep-26 |
| Unknown* | 28 | €10.52 | SI Trade |
10:57:58 - 09-Sep-26 |
| Unknown* | 40 | €10.61 | SI Trade |
10:02:37 - 09-Sep-26 |
| Unknown* | 1 | €10.60 | SI Trade |
08:39:18 - 09-Sep-26 |
| Unknown* | 3 | €10.62 | SI Trade |
08:19:50 - 09-Sep-26 |
| Unknown* | 0 | €10.66 | OTC Trade |
08:16:02 - 09-Sep-26 |
| Unknown* | 15 | €10.63 | SI Trade |
08:08:02 - 09-Sep-26 |
| Unknown* | 1 | €10.62 | SI Trade |
16:23:47 - 08-Sep-26 |
| Unknown* | 26 | €10.62 | SI Trade |
16:01:45 - 08-Sep-26 |
| Unknown* | 2 | €10.65 | SI Trade |
14:47:43 - 08-Sep-26 |
| Unknown* | 50 | €10.66 | SI Trade |
12:45:40 - 08-Sep-26 |
| Unknown* | 507 | €10.62 | SI Trade |
11:24:46 - 08-Sep-26 |
| Unknown* | 500 | €10.62 | SI Trade |
10:14:27 - 08-Sep-26 |
| Unknown* | 50 | €10.56 | SI Trade |
09:27:05 - 08-Sep-26 |
| Unknown* | 50 | €10.56 | SI Trade |
09:26:42 - 08-Sep-26 |
| Unknown* | 33 | €10.58 | SI Trade |
08:19:45 - 08-Sep-26 |
| Unknown* | 463 | €10.60 | SI Trade |
16:23:10 - 07-Sep-26 |
| Unknown* | 20 | €10.68 | SI Trade |
14:23:48 - 07-Sep-26 |
| Unknown* | 1,000 | €10.72 | SI Trade |
14:02:08 - 07-Sep-26 |
| Unknown* | 162 | €10.72 | SI Trade |
13:50:40 - 07-Sep-26 |
| Unknown* | 18 | €10.70 | SI Trade |
13:37:14 - 07-Sep-26 |
| Unknown* | 200 | €10.68 | SI Trade |
13:34:03 - 07-Sep-26 |
| Unknown* | 200 | €10.68 | SI Trade |
13:34:03 - 07-Sep-26 |
| Unknown* | 100 | €10.72 | SI Trade |
10:07:08 - 07-Sep-26 |
| Unknown* | 93 | €10.71 | SI Trade |
09:49:33 - 07-Sep-26 |
| Unknown* | 42 | €10.68 | SI Trade |
09:27:38 - 07-Sep-26 |
| Unknown* | 64 | €10.93 | SI Trade |
16:15:53 - 04-Sep-26 |
| Unknown* | 64 | €10.93 | SI Trade |
16:15:53 - 04-Sep-26 |
| Unknown* | 1,020 | €10.90 | SI Trade |
13:27:27 - 04-Sep-26 |
| Unknown* | 2 | €10.85 | SI Trade |
11:51:42 - 04-Sep-26 |
| Unknown* | 100 | €10.94 | SI Trade |
10:26:14 - 04-Sep-26 |
| Unknown* | 100 | €10.96 | SI Trade |
10:25:19 - 04-Sep-26 |
| Unknown* | 100 | €10.94 | SI Trade |
10:24:46 - 04-Sep-26 |
| Unknown* | 8 | €10.96 | SI Trade |
08:28:04 - 04-Sep-26 |
| Unknown* | 300 | €10.92 | SI Trade |
08:09:31 - 04-Sep-26 |
| Unknown* | 45 | €10.88 | SI Trade |
12:44:03 - 03-Sep-26 |
| Unknown* | 515 | €10.82 | SI Trade |
09:39:46 - 03-Sep-26 |
| Unknown* | 515 | €10.82 | SI Trade |
09:39:46 - 03-Sep-26 |
| Unknown* | 136 | €10.86 | SI Trade |
09:38:43 - 03-Sep-26 |
| Unknown* | 5 | €10.64 | SI Trade |
09:00:24 - 02-Sep-26 |
| Unknown* | 50 | €10.70 | SI Trade |
08:30:48 - 02-Sep-26 |
| Unknown* | 150 | €10.58 | SI Trade |
13:49:19 - 01-Sep-26 |
| Unknown* | 150 | €10.58 | SI Trade |
13:49:19 - 01-Sep-26 |
| Unknown* | 50 | €10.58 | SI Trade |
13:40:00 - 01-Sep-26 |
| Unknown* | 4,000 | €10.72 | SI Trade |
11:36:31 - 01-Sep-26 |
| Unknown* | 10 | €10.76 | SI Trade |
10:57:59 - 01-Sep-26 |
| Unknown* | 2 | €10.74 | SI Trade |
10:53:36 - 01-Sep-26 |
| Unknown* | 400 | €10.82 | SI Trade |
08:22:48 - 01-Sep-26 |
| Unknown* | 300 | €10.80 | SI Trade |
15:23:51 - 28-Aug-26 |
| Unknown* | 815 | €10.86 | SI Trade |
14:44:11 - 28-Aug-26 |
| Unknown* | 700 | €10.76 | SI Trade |
14:32:19 - 28-Aug-26 |
| Unknown* | 20 | €10.72 | SI Trade |
11:44:43 - 28-Aug-26 |
| Unknown* | 1 | €10.72 | SI Trade |
11:36:59 - 28-Aug-26 |
| Unknown* | 6 | €10.74 | SI Trade |
11:18:23 - 28-Aug-26 |
| Unknown* | 3 | €10.74 | SI Trade |
10:11:57 - 28-Aug-26 |
| Unknown* | 700 | €10.70 | SI Trade |
09:04:25 - 28-Aug-26 |
| Unknown* | 700 | €10.70 | SI Trade |
09:04:25 - 28-Aug-26 |
| Unknown* | 8 | €10.70 | SI Trade |
13:04:01 - 27-Aug-26 |
| Unknown* | 8 | €10.70 | SI Trade |
13:04:01 - 27-Aug-26 |
| Unknown* | 600 | €10.70 | SI Trade |
12:31:32 - 27-Aug-26 |
| Unknown* | 5 | €10.74 | SI Trade |
09:49:38 - 27-Aug-26 |
| Unknown* | 43 | €10.72 | SI Trade |
09:21:49 - 27-Aug-26 |
| Unknown* | 400 | €10.68 | SI Trade |
08:21:37 - 27-Aug-26 |
| Unknown* | 1 | €10.74 | SI Trade |
16:24:00 - 26-Aug-26 |
| Unknown* | 100 | €10.74 | SI Trade |
15:32:40 - 26-Aug-26 |
| Unknown* | 10 | €10.75 | SI Trade |
14:36:20 - 26-Aug-26 |
| Unknown* | 9 | €10.80 | SI Trade |
13:02:49 - 26-Aug-26 |
| Unknown* | 1 | €10.80 | OTC Trade |
12:53:54 - 26-Aug-26 |