| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €10.56 | SI Trade |
15:26:56 - 10-Jul-26 |
| Unknown* | 70 | €10.58 | SI Trade |
13:23:21 - 10-Jul-26 |
| Unknown* | 5 | €10.60 | SI Trade |
09:52:12 - 10-Jul-26 |
| Unknown* | 41 | €10.47 | SI Trade |
15:28:22 - 09-Jul-26 |
| Unknown* | 55 | €10.46 | SI Trade |
13:16:54 - 09-Jul-26 |
| Unknown* | 6 | €10.44 | SI Trade |
11:09:44 - 09-Jul-26 |
| Unknown* | 8 | €10.52 | OTC Trade |
09:21:57 - 09-Jul-26 |
| Unknown* | 30 | €10.38 | SI Trade |
08:45:22 - 09-Jul-26 |
| Unknown* | 7 | €10.44 | SI Trade |
16:24:51 - 08-Jul-26 |
| Unknown* | 500 | €10.34 | SI Trade |
16:12:29 - 08-Jul-26 |
| Unknown* | 80 | €10.42 | SI Trade |
14:34:33 - 08-Jul-26 |
| Unknown* | 10 | €10.40 | SI Trade |
12:35:08 - 08-Jul-26 |
| Unknown* | 20 | €10.38 | SI Trade |
10:27:59 - 08-Jul-26 |
| Unknown* | 3 | €10.32 | SI Trade |
10:19:42 - 08-Jul-26 |
| Unknown* | 8 | €10.46 | SI Trade |
08:55:48 - 08-Jul-26 |
| Unknown* | 1 | €10.46 | SI Trade |
08:52:49 - 08-Jul-26 |
| Unknown* | 80 | €10.53 | SI Trade |
08:31:20 - 08-Jul-26 |
| Unknown* | 698 | €10.64 | SI Trade |
12:25:30 - 07-Jul-26 |
| Unknown* | 360 | €10.48 | SI Trade |
11:32:29 - 07-Jul-26 |
| Unknown* | 360 | €10.48 | SI Trade |
11:32:29 - 07-Jul-26 |
| Unknown* | 200 | €10.53 | SI Trade |
11:08:05 - 07-Jul-26 |
| Unknown* | 1 | €10.56 | SI Trade |
10:29:29 - 07-Jul-26 |
| Unknown* | 1 | €10.48 | SI Trade |
10:24:43 - 07-Jul-26 |
| Unknown* | 4 | €10.42 | SI Trade |
09:54:49 - 07-Jul-26 |
| Unknown* | 341 | €10.36 | SI Trade |
15:29:22 - 06-Jul-26 |
| Unknown* | 4,441 | €10.54 | SI Trade |
12:51:58 - 06-Jul-26 |
| Unknown* | 83 | €10.50 | SI Trade |
11:57:19 - 06-Jul-26 |
| Unknown* | 83 | €10.50 | OTC Trade |
11:57:19 - 06-Jul-26 |
| Unknown* | 20 | €10.66 | SI Trade |
08:44:06 - 06-Jul-26 |
| Unknown* | 100 | €10.72 | SI Trade |
08:08:21 - 06-Jul-26 |
| Unknown* | 90 | €10.76 | OTC Trade |
15:56:39 - 03-Jul-26 |
| Unknown* | 90 | €10.76 | SI Trade |
15:56:39 - 03-Jul-26 |
| Unknown* | 50 | €10.72 | SI Trade |
15:06:39 - 03-Jul-26 |
| Unknown* | 35 | €10.70 | SI Trade |
12:38:16 - 03-Jul-26 |
| Unknown* | 35 | €10.70 | SI Trade |
12:38:16 - 03-Jul-26 |
| Unknown* | 4,500 | €10.62 | SI Trade |
09:09:09 - 03-Jul-26 |
| Unknown* | 52 | €10.78 | SI Trade |
08:44:47 - 03-Jul-26 |
| Unknown* | 52 | €10.78 | SI Trade |
08:44:47 - 03-Jul-26 |
| Unknown* | 315 | €10.76 | SI Trade |
16:00:05 - 02-Jul-26 |
| Unknown* | 10 | €10.48 | SI Trade |
13:25:03 - 01-Jul-26 |
| Unknown* | 1 | €10.48 | SI Trade |
12:55:02 - 01-Jul-26 |
| Unknown* | 50 | €10.48 | SI Trade |
12:11:13 - 01-Jul-26 |
| Unknown* | 50 | €10.48 | SI Trade |
12:11:13 - 01-Jul-26 |
| Unknown* | 12 | €10.48 | SI Trade |
12:00:42 - 01-Jul-26 |
| Unknown* | 45 | €10.50 | SI Trade |
10:56:39 - 01-Jul-26 |
| Unknown* | 37 | €10.56 | SI Trade |
08:45:24 - 01-Jul-26 |
| Unknown* | 6 | €10.46 | SI Trade |
15:07:49 - 30-Jun-26 |
| Unknown* | 2 | €10.44 | SI Trade |
11:24:49 - 30-Jun-26 |
| Unknown* | 49 | €10.44 | SI Trade |
11:16:02 - 30-Jun-26 |
| Unknown* | 91 | €10.44 | SI Trade |
10:53:39 - 30-Jun-26 |
| Unknown* | 69 | €10.26 | SI Trade |
10:37:08 - 30-Jun-26 |
| Unknown* | 69 | €10.26 | SI Trade |
10:37:08 - 30-Jun-26 |
| Unknown* | 4 | €10.26 | SI Trade |
10:18:31 - 30-Jun-26 |
| Unknown* | 40 | €10.38 | SI Trade |
08:27:38 - 30-Jun-26 |
| Unknown* | 50 | €10.38 | SI Trade |
08:22:47 - 30-Jun-26 |
| Unknown* | 19 | €10.44 | SI Trade |
12:58:50 - 29-Jun-26 |
| Unknown* | 1 | €10.34 | SI Trade |
12:28:49 - 29-Jun-26 |
| Unknown* | 100 | €10.44 | SI Trade |
11:13:56 - 29-Jun-26 |
| Unknown* | 10 | €10.44 | SI Trade |
11:05:25 - 29-Jun-26 |
| Unknown* | 48 | €10.46 | SI Trade |
10:41:11 - 29-Jun-26 |
| Unknown* | 3 | €10.39 | SI Trade |
10:03:42 - 29-Jun-26 |
| Unknown* | 10 | €10.39 | SI Trade |
09:42:21 - 29-Jun-26 |
| Unknown* | 10 | €10.22 | SI Trade |
12:15:10 - 26-Jun-26 |
| Unknown* | 50 | €10.26 | SI Trade |
11:10:23 - 26-Jun-26 |
| Unknown* | 72 | €10.24 | SI Trade |
14:00:46 - 25-Jun-26 |
| Unknown* | 79 | €10.26 | SI Trade |
13:16:25 - 25-Jun-26 |
| Unknown* | 43 | €10.30 | SI Trade |
12:44:53 - 25-Jun-26 |
| Unknown* | 43 | €10.30 | SI Trade |
12:44:53 - 25-Jun-26 |
| Unknown* | 43 | €10.30 | SI Trade |
12:44:53 - 25-Jun-26 |
| Unknown* | 43 | €10.30 | SI Trade |
12:44:53 - 25-Jun-26 |
| Unknown* | 100 | €10.23 | SI Trade |
12:44:43 - 25-Jun-26 |
| Unknown* | 145 | €10.23 | SI Trade |
12:44:43 - 25-Jun-26 |
| Unknown* | 1 | €10.21 | SI Trade |
11:57:19 - 25-Jun-26 |
| Unknown* | 109 | €10.21 | SI Trade |
11:43:40 - 25-Jun-26 |
| Unknown* | 10 | €10.24 | SI Trade |
11:22:35 - 25-Jun-26 |
| Unknown* | 10 | €10.24 | SI Trade |
11:20:20 - 25-Jun-26 |
| Unknown* | 28 | €10.24 | SI Trade |
10:36:45 - 25-Jun-26 |
| Unknown* | 53 | €10.24 | SI Trade |
10:14:39 - 25-Jun-26 |
| Unknown* | 26 | €10.25 | SI Trade |
10:12:34 - 25-Jun-26 |
| Unknown* | 500 | €10.35 | SI Trade |
08:24:59 - 25-Jun-26 |
| Unknown* | 4 | €10.28 | SI Trade |
13:48:57 - 23-Jun-26 |
| Unknown* | 46 | €10.24 | SI Trade |
13:41:32 - 23-Jun-26 |
| Unknown* | 50 | €10.31 | SI Trade |
13:32:53 - 23-Jun-26 |
| Unknown* | 10 | €10.24 | SI Trade |
12:14:21 - 23-Jun-26 |
| Unknown* | 10 | €10.24 | SI Trade |
12:14:21 - 23-Jun-26 |
| Unknown* | 100 | €10.28 | SI Trade |
10:40:05 - 23-Jun-26 |
| Unknown* | 5 | €10.28 | SI Trade |
10:00:59 - 23-Jun-26 |
| Unknown* | 2 | €10.26 | SI Trade |
09:47:22 - 23-Jun-26 |
| Unknown* | 1 | €10.25 | SI Trade |
09:31:15 - 23-Jun-26 |
| Unknown* | 8 | €10.25 | SI Trade |
08:55:15 - 23-Jun-26 |
| Unknown* | 100 | €10.22 | SI Trade |
08:52:35 - 23-Jun-26 |
| Unknown* | 5 | €10.25 | SI Trade |
08:51:26 - 23-Jun-26 |
| Unknown* | 1 | €10.42 | SI Trade |
13:56:52 - 22-Jun-26 |
| Unknown* | 1 | €10.46 | SI Trade |
13:17:25 - 22-Jun-26 |
| Unknown* | 4 | €10.40 | SI Trade |
12:27:48 - 22-Jun-26 |
| Unknown* | 100 | €10.43 | SI Trade |
12:02:06 - 22-Jun-26 |
| Unknown* | 28 | €10.43 | SI Trade |
12:00:30 - 22-Jun-26 |
| Unknown* | 100 | €10.42 | SI Trade |
09:02:45 - 22-Jun-26 |
| Unknown* | 10 | €10.43 | SI Trade |
08:38:44 - 22-Jun-26 |
| Unknown* | 5 | €10.48 | SI Trade |
14:05:47 - 18-Jun-26 |
| Unknown* | 350 | €10.42 | SI Trade |
13:09:37 - 18-Jun-26 |
| Unknown* | 350 | €10.42 | SI Trade |
13:09:37 - 18-Jun-26 |
| Unknown* | 25 | €10.36 | SI Trade |
12:06:03 - 18-Jun-26 |
| Unknown* | 60 | €10.38 | SI Trade |
11:25:18 - 18-Jun-26 |
| Unknown* | 85 | €10.50 | SI Trade |
10:44:26 - 18-Jun-26 |
| Unknown* | 8,501 | €10.38 | SI Trade |
15:31:46 - 17-Jun-26 |
| Unknown* | 100 | €10.37 | SI Trade |
14:51:43 - 17-Jun-26 |
| Unknown* | 50 | €10.37 | SI Trade |
13:00:33 - 17-Jun-26 |
| Unknown* | 61 | €10.34 | SI Trade |
12:44:27 - 17-Jun-26 |
| Unknown* | 61 | €10.34 | SI Trade |
12:44:27 - 17-Jun-26 |
| Unknown* | 300 | €10.34 | SI Trade |
11:54:19 - 17-Jun-26 |
| Unknown* | 300 | €10.34 | SI Trade |
11:54:19 - 17-Jun-26 |
| Unknown* | 130 | €10.34 | SI Trade |
10:59:53 - 17-Jun-26 |
| Unknown* | 34 | €10.28 | SI Trade |
10:58:12 - 17-Jun-26 |
| Unknown* | 34 | €10.28 | SI Trade |
10:58:12 - 17-Jun-26 |
| Unknown* | 3 | €10.34 | SI Trade |
10:49:32 - 17-Jun-26 |
| Unknown* | 500 | €10.34 | SI Trade |
09:18:29 - 17-Jun-26 |
| Unknown* | 150 | €10.38 | SI Trade |
08:57:35 - 17-Jun-26 |
| Unknown* | 150 | €10.38 | SI Trade |
08:57:35 - 17-Jun-26 |
| Unknown* | 10 | €10.42 | SI Trade |
08:41:17 - 17-Jun-26 |
| Unknown* | 4 | €10.38 | SI Trade |
08:10:52 - 17-Jun-26 |
| Unknown* | 200 | €10.40 | SI Trade |
14:53:18 - 16-Jun-26 |
| Unknown* | 200 | €10.40 | SI Trade |
14:53:18 - 16-Jun-26 |
| Unknown* | 10 | €10.46 | SI Trade |
14:41:56 - 16-Jun-26 |
| Unknown* | 15 | €10.46 | SI Trade |
12:47:41 - 16-Jun-26 |
| Unknown* | 15 | €10.46 | SI Trade |
12:47:41 - 16-Jun-26 |
| Unknown* | 95 | €10.50 | SI Trade |
12:01:41 - 16-Jun-26 |
| Unknown* | 100 | €10.44 | SI Trade |
11:55:39 - 16-Jun-26 |
| Unknown* | 100 | €10.44 | SI Trade |
11:55:39 - 16-Jun-26 |
| Unknown* | 100 | €10.55 | SI Trade |
14:44:52 - 15-Jun-26 |
| Unknown* | 60 | €10.58 | SI Trade |
14:20:40 - 15-Jun-26 |
| Unknown* | 275 | €10.58 | SI Trade |
13:34:49 - 15-Jun-26 |
| Unknown* | 275 | €10.58 | SI Trade |
13:34:49 - 15-Jun-26 |
| Unknown* | 17 | €10.58 | SI Trade |
13:25:14 - 15-Jun-26 |
| Unknown* | 60 | €10.68 | SI Trade |
12:22:20 - 15-Jun-26 |
| Unknown* | 47 | €10.65 | SI Trade |
12:17:27 - 15-Jun-26 |
| Unknown* | 193 | €10.66 | SI Trade |
11:04:25 - 15-Jun-26 |
| Unknown* | 193 | €10.66 | SI Trade |
11:04:25 - 15-Jun-26 |
| Unknown* | 50 | €10.68 | SI Trade |
10:41:06 - 15-Jun-26 |
| Unknown* | 1,922 | €10.96 | SI Trade |
08:42:10 - 15-Jun-26 |
| Unknown* | 182 | €10.84 | SI Trade |
08:33:44 - 15-Jun-26 |
| Unknown* | 200 | €10.84 | SI Trade |
08:22:06 - 15-Jun-26 |
| Unknown* | 15 | €10.76 | SI Trade |
12:11:12 - 12-Jun-26 |
| Unknown* | 1 | €10.84 | SI Trade |
11:57:04 - 12-Jun-26 |
| Unknown* | 50 | €10.76 | SI Trade |
11:55:43 - 12-Jun-26 |
| Unknown* | 50 | €10.76 | SI Trade |
11:55:43 - 12-Jun-26 |
| Unknown* | 116 | €10.90 | SI Trade |
11:21:53 - 12-Jun-26 |
| Unknown* | 20 | €10.88 | SI Trade |
11:09:14 - 12-Jun-26 |
| Unknown* | 20 | €10.88 | SI Trade |
11:09:14 - 12-Jun-26 |
| Unknown* | 20 | €10.88 | SI Trade |
11:09:14 - 12-Jun-26 |
| Unknown* | 20 | €10.88 | SI Trade |
11:09:14 - 12-Jun-26 |
| Unknown* | 73 | €10.88 | SI Trade |
10:40:24 - 12-Jun-26 |
| Unknown* | 183 | €10.88 | SI Trade |
10:22:47 - 12-Jun-26 |
| Unknown* | 173 | €10.88 | SI Trade |
10:22:20 - 12-Jun-26 |
| Unknown* | 190 | €10.86 | SI Trade |
10:11:47 - 12-Jun-26 |
| Unknown* | 102 | €10.86 | SI Trade |
10:10:47 - 12-Jun-26 |
| Unknown* | 80 | €10.88 | SI Trade |
09:51:17 - 12-Jun-26 |
| Unknown* | 300 | €10.88 | SI Trade |
09:27:44 - 12-Jun-26 |
| Unknown* | 5 | €10.82 | SI Trade |
08:39:28 - 12-Jun-26 |
| Unknown* | 144 | €10.76 | SI Trade |
08:27:18 - 12-Jun-26 |
| Unknown* | 10 | €10.64 | SI Trade |
15:01:06 - 11-Jun-26 |
| Unknown* | 151 | €10.66 | SI Trade |
12:06:14 - 11-Jun-26 |
| Unknown* | 90 | €10.70 | SI Trade |
11:34:37 - 11-Jun-26 |
| Unknown* | 84 | €10.68 | SI Trade |
11:30:13 - 11-Jun-26 |
| Unknown* | 12 | €10.66 | SI Trade |
11:02:15 - 11-Jun-26 |
| Unknown* | 50 | €10.68 | SI Trade |
10:21:06 - 11-Jun-26 |
| Unknown* | 22 | €10.71 | SI Trade |
10:07:55 - 11-Jun-26 |
| Unknown* | 500 | €10.70 | SI Trade |
08:40:08 - 11-Jun-26 |
| Unknown* | 15 | €10.78 | SI Trade |
08:39:28 - 11-Jun-26 |
| Unknown* | 1 | €10.72 | SI Trade |
08:28:17 - 11-Jun-26 |
| Unknown* | 33 | €10.84 | SI Trade |
15:02:17 - 10-Jun-26 |
| Unknown* | 20 | €10.78 | SI Trade |
13:47:22 - 10-Jun-26 |
| Unknown* | 20 | €10.78 | SI Trade |
13:47:22 - 10-Jun-26 |
| Unknown* | 37 | €10.78 | SI Trade |
13:14:25 - 10-Jun-26 |
| Unknown* | 7 | €10.79 | SI Trade |
12:30:10 - 10-Jun-26 |
| Unknown* | 83 | €10.76 | SI Trade |
10:31:27 - 10-Jun-26 |
| Unknown* | 83 | €10.76 | SI Trade |
10:31:27 - 10-Jun-26 |
| Unknown* | 150 | €10.89 | SI Trade |
08:49:06 - 10-Jun-26 |
| Unknown* | 8 | €10.89 | SI Trade |
08:36:24 - 10-Jun-26 |
| Unknown* | 10 | €10.84 | SI Trade |
08:22:25 - 10-Jun-26 |
| Unknown* | 200 | €10.78 | SI Trade |
13:48:50 - 09-Jun-26 |
| Unknown* | 7 | €10.78 | SI Trade |
12:41:25 - 09-Jun-26 |
| Unknown* | 4 | €10.78 | SI Trade |
12:37:00 - 09-Jun-26 |
| Unknown* | 27 | €10.72 | SI Trade |
12:22:08 - 09-Jun-26 |
| Unknown* | 27 | €10.72 | SI Trade |
12:22:08 - 09-Jun-26 |
| Unknown* | 33 | €10.72 | SI Trade |
11:33:51 - 09-Jun-26 |
| Unknown* | 42 | €10.78 | SI Trade |
10:42:54 - 09-Jun-26 |
| Unknown* | 42 | €10.78 | SI Trade |
10:42:54 - 09-Jun-26 |
| Unknown* | 2 | €10.83 | SI Trade |
10:12:49 - 09-Jun-26 |
| Unknown* | 10 | €10.83 | SI Trade |
10:11:54 - 09-Jun-26 |
| Unknown* | 1 | €10.83 | SI Trade |
09:56:11 - 09-Jun-26 |
| Unknown* | 272 | €10.90 | SI Trade |
14:57:03 - 08-Jun-26 |
| Unknown* | 2 | €10.90 | SI Trade |
14:46:01 - 08-Jun-26 |
| Unknown* | 673 | €10.88 | SI Trade |
13:29:53 - 08-Jun-26 |
| Unknown* | 673 | €10.88 | SI Trade |
13:29:53 - 08-Jun-26 |
| Unknown* | 152 | €10.84 | SI Trade |
12:57:16 - 08-Jun-26 |
| Unknown* | 50 | €10.90 | SI Trade |
12:28:29 - 08-Jun-26 |
| Unknown* | 50 | €10.90 | SI Trade |
12:28:29 - 08-Jun-26 |
| Unknown* | 45 | €10.82 | SI Trade |
12:10:54 - 08-Jun-26 |
| Unknown* | 79 | €10.89 | SI Trade |
11:55:14 - 08-Jun-26 |