| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €11.06 | SI Trade |
14:35:03 - 21-May-26 |
| Unknown* | 158 | €11.06 | SI Trade |
14:29:35 - 21-May-26 |
| Unknown* | 130 | €11.06 | SI Trade |
13:17:10 - 21-May-26 |
| Unknown* | 500 | €11.07 | SI Trade |
12:19:28 - 21-May-26 |
| Unknown* | 100 | €11.10 | SI Trade |
11:52:00 - 21-May-26 |
| Unknown* | 44 | €11.16 | SI Trade |
09:32:45 - 21-May-26 |
| Unknown* | 10 | €11.06 | SI Trade |
08:32:18 - 21-May-26 |
| Unknown* | 30 | €11.12 | SI Trade |
08:30:33 - 21-May-26 |
| Unknown* | 10 | €11.05 | SI Trade |
14:18:29 - 20-May-26 |
| Unknown* | 124 | €11.02 | SI Trade |
13:34:37 - 20-May-26 |
| Unknown* | 124 | €11.02 | SI Trade |
13:34:37 - 20-May-26 |
| Unknown* | 20 | €11.08 | SI Trade |
12:51:06 - 20-May-26 |
| Unknown* | 1 | €11.08 | SI Trade |
12:49:15 - 20-May-26 |
| Unknown* | 16 | €11.12 | SI Trade |
12:37:46 - 20-May-26 |
| Unknown* | 15 | €11.08 | SI Trade |
12:09:28 - 20-May-26 |
| Unknown* | 10 | €10.99 | SI Trade |
10:34:45 - 20-May-26 |
| Unknown* | 20 | €11.02 | SI Trade |
10:08:45 - 20-May-26 |
| Unknown* | 145 | €10.98 | SI Trade |
09:55:49 - 20-May-26 |
| Unknown* | 145 | €10.98 | SI Trade |
09:55:49 - 20-May-26 |
| Unknown* | 10 | €11.00 | SI Trade |
09:44:30 - 20-May-26 |
| Unknown* | 155 | €10.92 | SI Trade |
09:23:26 - 20-May-26 |
| Unknown* | 20 | €10.84 | SI Trade |
15:02:37 - 19-May-26 |
| Unknown* | 225 | €10.84 | SI Trade |
12:30:04 - 19-May-26 |
| Unknown* | 225 | €10.84 | SI Trade |
12:30:04 - 19-May-26 |
| Unknown* | 340 | €10.84 | SI Trade |
11:46:06 - 19-May-26 |
| Unknown* | 5 | €10.87 | SI Trade |
11:45:32 - 19-May-26 |
| Unknown* | 20 | €10.78 | SI Trade |
09:54:01 - 19-May-26 |
| Unknown* | 1 | €10.76 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 1 | €10.80 | SI Trade |
14:36:27 - 18-May-26 |
| Unknown* | 23 | €10.73 | SI Trade |
14:02:41 - 18-May-26 |
| Unknown* | 134 | €10.73 | SI Trade |
14:02:41 - 18-May-26 |
| Unknown* | 1 | €10.72 | SI Trade |
13:27:10 - 18-May-26 |
| Unknown* | 10 | €10.72 | SI Trade |
13:20:50 - 18-May-26 |
| Unknown* | 43 | €10.56 | SI Trade |
11:30:00 - 18-May-26 |
| Unknown* | 43 | €10.56 | SI Trade |
11:30:00 - 18-May-26 |
| Unknown* | 3 | €10.58 | SI Trade |
11:06:09 - 18-May-26 |
| Unknown* | 3 | €10.58 | SI Trade |
11:06:09 - 18-May-26 |
| Unknown* | 10 | €10.62 | SI Trade |
10:34:53 - 18-May-26 |
| Unknown* | 73 | €10.58 | SI Trade |
10:14:01 - 18-May-26 |
| Unknown* | 73 | €10.58 | SI Trade |
10:14:01 - 18-May-26 |
| Unknown* | 10 | €10.60 | SI Trade |
10:10:26 - 18-May-26 |
| Unknown* | 200 | €10.58 | SI Trade |
10:05:45 - 18-May-26 |
| Unknown* | 20 | €10.57 | SI Trade |
09:50:26 - 18-May-26 |
| Unknown* | 140 | €10.52 | SI Trade |
08:25:24 - 18-May-26 |
| Unknown* | 140 | €10.52 | SI Trade |
08:25:24 - 18-May-26 |
| Unknown* | 1,100 | €10.50 | SI Trade |
08:17:54 - 18-May-26 |
| Unknown* | 49 | €10.64 | SI Trade |
14:30:17 - 15-May-26 |
| Unknown* | 400 | €10.58 | SI Trade |
13:51:52 - 15-May-26 |
| Unknown* | 400 | €10.58 | SI Trade |
13:51:52 - 15-May-26 |
| Unknown* | 8 | €10.62 | SI Trade |
12:40:05 - 15-May-26 |
| Unknown* | 10 | €10.62 | SI Trade |
12:20:32 - 15-May-26 |
| Unknown* | 5 | €10.62 | SI Trade |
11:42:35 - 15-May-26 |
| Unknown* | 4 | €10.62 | SI Trade |
11:21:44 - 15-May-26 |
| Unknown* | 190 | €10.62 | SI Trade |
11:20:42 - 15-May-26 |
| Unknown* | 50 | €10.54 | SI Trade |
09:49:36 - 15-May-26 |
| Unknown* | 1 | €10.57 | SI Trade |
09:37:40 - 15-May-26 |
| Unknown* | 20 | €10.61 | SI Trade |
09:09:25 - 15-May-26 |
| Unknown* | 46 | €10.64 | SI Trade |
08:42:03 - 15-May-26 |
| Unknown* | 53 | €10.64 | SI Trade |
08:34:20 - 15-May-26 |
| Unknown* | 50 | €10.64 | SI Trade |
08:31:33 - 15-May-26 |
| Unknown* | 34 | €10.55 | SI Trade |
16:21:01 - 13-May-26 |
| Unknown* | 43 | €10.57 | SI Trade |
15:18:20 - 13-May-26 |
| Unknown* | 6 | €10.54 | SI Trade |
14:19:20 - 13-May-26 |
| Unknown* | 9,220 | €10.46 | SI Trade |
13:59:15 - 13-May-26 |
| Unknown* | 1,000 | €10.40 | SI Trade |
13:06:54 - 13-May-26 |
| Unknown* | 5 | €10.48 | SI Trade |
12:57:55 - 13-May-26 |
| Unknown* | 125 | €10.48 | SI Trade |
10:54:56 - 13-May-26 |
| Unknown* | 125 | €10.48 | SI Trade |
10:54:56 - 13-May-26 |
| Unknown* | 200 | €10.54 | SI Trade |
10:06:15 - 13-May-26 |
| Unknown* | 103 | €10.70 | SI Trade |
08:34:05 - 13-May-26 |
| Unknown* | 61 | €10.68 | SI Trade |
08:20:33 - 13-May-26 |
| Unknown* | 24 | €10.70 | SI Trade |
08:19:24 - 13-May-26 |
| Unknown* | 124 | €10.68 | SI Trade |
08:09:24 - 13-May-26 |
| Unknown* | 290 | €10.64 | SI Trade |
15:16:29 - 12-May-26 |
| Unknown* | 1 | €10.66 | SI Trade |
13:09:47 - 12-May-26 |
| Unknown* | 10 | €10.70 | SI Trade |
10:21:11 - 12-May-26 |
| Unknown* | 90 | €10.62 | SI Trade |
09:18:15 - 12-May-26 |
| Unknown* | 36 | €10.91 | SI Trade |
14:17:47 - 11-May-26 |
| Unknown* | 67 | €10.86 | SI Trade |
13:37:51 - 11-May-26 |
| Unknown* | 1 | €10.88 | SI Trade |
12:52:56 - 11-May-26 |
| Unknown* | 200 | €10.80 | SI Trade |
12:16:37 - 11-May-26 |
| Unknown* | 200 | €10.80 | SI Trade |
12:16:37 - 11-May-26 |
| Unknown* | 207 | €10.84 | SI Trade |
11:44:32 - 11-May-26 |
| Unknown* | 1 | €10.90 | SI Trade |
11:14:59 - 11-May-26 |
| Unknown* | 16 | €10.80 | SI Trade |
09:41:08 - 11-May-26 |
| Unknown* | 16 | €10.80 | SI Trade |
09:41:08 - 11-May-26 |
| Unknown* | 400 | €10.96 | SI Trade |
12:49:33 - 08-May-26 |
| Unknown* | 1 | €10.96 | SI Trade |
08:49:21 - 08-May-26 |
| Unknown* | 45 | €10.96 | SI Trade |
08:48:39 - 08-May-26 |
| Unknown* | 37 | €10.88 | SI Trade |
08:48:14 - 08-May-26 |
| Unknown* | 100 | €10.96 | SI Trade |
08:33:16 - 08-May-26 |
| Unknown* | 65 | €11.10 | SI Trade |
13:36:14 - 07-May-26 |
| Unknown* | 100 | €11.00 | SI Trade |
12:58:53 - 07-May-26 |
| Unknown* | 2 | €11.02 | SI Trade |
12:47:52 - 07-May-26 |
| Unknown* | 420 | €11.00 | SI Trade |
11:24:14 - 07-May-26 |
| Unknown* | 35 | €11.04 | SI Trade |
11:04:40 - 07-May-26 |
| Unknown* | 90 | €11.03 | SI Trade |
09:38:40 - 07-May-26 |
| Unknown* | 10 | €11.05 | SI Trade |
08:26:55 - 07-May-26 |
| Unknown* | 1 | €11.00 | SI Trade |
08:24:04 - 07-May-26 |
| Unknown* | 15 | €11.05 | SI Trade |
08:15:56 - 07-May-26 |
| Unknown* | 20 | €11.04 | SI Trade |
13:57:58 - 06-May-26 |
| Unknown* | 2 | €11.12 | SI Trade |
12:33:08 - 06-May-26 |
| Unknown* | 6 | €10.98 | SI Trade |
10:51:42 - 06-May-26 |
| Unknown* | 6 | €10.98 | SI Trade |
10:51:42 - 06-May-26 |
| Unknown* | 200 | €10.94 | SI Trade |
10:28:35 - 06-May-26 |
| Unknown* | 438 | €10.76 | SI Trade |
09:46:30 - 06-May-26 |
| Unknown* | 438 | €10.76 | SI Trade |
09:46:30 - 06-May-26 |
| Unknown* | 375 | €10.73 | SI Trade |
09:05:37 - 06-May-26 |
| Unknown* | 375 | €10.73 | SI Trade |
09:05:37 - 06-May-26 |
| Unknown* | 20 | €10.73 | SI Trade |
14:46:03 - 05-May-26 |
| Unknown* | 2 | €10.76 | SI Trade |
14:06:18 - 05-May-26 |
| Unknown* | 40 | €10.74 | SI Trade |
13:15:11 - 05-May-26 |
| Unknown* | 2 | €10.74 | SI Trade |
13:12:38 - 05-May-26 |
| Unknown* | 200 | €10.70 | SI Trade |
13:09:18 - 05-May-26 |
| Unknown* | 200 | €10.70 | SI Trade |
13:09:18 - 05-May-26 |
| Unknown* | 150 | €10.72 | SI Trade |
13:02:42 - 05-May-26 |
| Unknown* | 96 | €10.72 | SI Trade |
13:02:00 - 05-May-26 |
| Unknown* | 10 | €10.72 | SI Trade |
12:52:27 - 05-May-26 |
| Unknown* | 80 | €10.78 | SI Trade |
11:54:15 - 05-May-26 |
| Unknown* | 41 | €10.78 | SI Trade |
11:52:41 - 05-May-26 |
| Unknown* | 200 | €10.76 | SI Trade |
11:26:43 - 05-May-26 |
| Unknown* | 20 | €10.89 | SI Trade |
10:48:35 - 05-May-26 |
| Unknown* | 100 | €10.94 | SI Trade |
08:15:35 - 05-May-26 |
| Unknown* | 4 | €11.20 | SI Trade |
14:49:00 - 30-Apr-26 |
| Unknown* | 2 | €11.16 | SI Trade |
14:11:35 - 30-Apr-26 |
| Unknown* | 2 | €11.16 | SI Trade |
14:11:35 - 30-Apr-26 |
| Unknown* | 5 | €11.22 | SI Trade |
12:27:05 - 30-Apr-26 |
| Unknown* | 5 | €11.22 | SI Trade |
12:27:05 - 30-Apr-26 |
| Unknown* | 400 | €11.08 | SI Trade |
08:22:09 - 30-Apr-26 |
| Unknown* | 83 | €11.04 | OTC Trade |
15:23:52 - 29-Apr-26 |
| Unknown* | 3,400 | €10.96 | SI Trade |
13:09:52 - 29-Apr-26 |
| Unknown* | 3,400 | €10.96 | SI Trade |
13:09:52 - 29-Apr-26 |
| Unknown* | 200 | €10.96 | SI Trade |
10:49:55 - 29-Apr-26 |
| Unknown* | 80 | €11.00 | SI Trade |
09:36:04 - 29-Apr-26 |
| Unknown* | 10 | €11.00 | SI Trade |
09:01:04 - 29-Apr-26 |
| Unknown* | 500 | €10.74 | SI Trade |
14:49:22 - 28-Apr-26 |
| Unknown* | 125 | €10.44 | SI Trade |
12:50:54 - 28-Apr-26 |
| Unknown* | 125 | €10.44 | SI Trade |
12:50:54 - 28-Apr-26 |
| Unknown* | 2 | €10.54 | SI Trade |
12:26:41 - 28-Apr-26 |
| Unknown* | 5 | €10.54 | SI Trade |
12:23:58 - 28-Apr-26 |
| Unknown* | 5 | €10.54 | SI Trade |
12:23:47 - 28-Apr-26 |
| Unknown* | 80 | €10.60 | SI Trade |
11:14:34 - 28-Apr-26 |
| Unknown* | 7 | €10.68 | SI Trade |
11:12:36 - 28-Apr-26 |
| Unknown* | 31 | €10.68 | SI Trade |
11:05:33 - 28-Apr-26 |
| Unknown* | 90 | €10.72 | SI Trade |
10:20:51 - 28-Apr-26 |
| Unknown* | 2 | €10.72 | SI Trade |
10:17:41 - 28-Apr-26 |
| Unknown* | 500 | €10.80 | SI Trade |
09:54:45 - 28-Apr-26 |
| Unknown* | 25 | €10.74 | SI Trade |
09:44:39 - 28-Apr-26 |
| Unknown* | 5 | €10.79 | SI Trade |
09:04:31 - 28-Apr-26 |
| Unknown* | 50 | €10.80 | SI Trade |
08:49:30 - 28-Apr-26 |
| Unknown* | 91 | €10.88 | SI Trade |
08:47:44 - 28-Apr-26 |
| Unknown* | 100 | €10.78 | SI Trade |
08:29:17 - 28-Apr-26 |
| Unknown* | 100 | €10.78 | SI Trade |
08:29:17 - 28-Apr-26 |
| Unknown* | 100 | €10.86 | SI Trade |
08:28:57 - 28-Apr-26 |
| Unknown* | 20 | €10.92 | SI Trade |
08:14:46 - 28-Apr-26 |
| Unknown* | 25 | €10.90 | SI Trade |
15:24:46 - 27-Apr-26 |
| Unknown* | 50 | €10.88 | SI Trade |
14:03:15 - 27-Apr-26 |
| Unknown* | 60 | €10.90 | SI Trade |
13:59:22 - 27-Apr-26 |
| Unknown* | 350 | €10.97 | SI Trade |
12:28:46 - 27-Apr-26 |
| Unknown* | 182 | €11.00 | SI Trade |
12:23:47 - 27-Apr-26 |
| Unknown* | 500 | €11.00 | SI Trade |
12:18:55 - 27-Apr-26 |
| Unknown* | 3 | €10.97 | SI Trade |
12:01:26 - 27-Apr-26 |
| Unknown* | 3 | €10.97 | SI Trade |
12:01:26 - 27-Apr-26 |
| Unknown* | 87 | €11.00 | OTC Trade |
12:00:33 - 27-Apr-26 |
| Unknown* | 750 | €10.96 | SI Trade |
11:34:55 - 27-Apr-26 |
| Unknown* | 6,000 | €10.92 | SI Trade |
11:20:37 - 27-Apr-26 |
| Unknown* | 25 | €10.96 | SI Trade |
11:03:20 - 27-Apr-26 |
| Unknown* | 1 | €10.96 | SI Trade |
10:42:29 - 27-Apr-26 |
| Unknown* | 41 | €10.96 | SI Trade |
09:19:30 - 27-Apr-26 |
| Unknown* | 5 | €11.04 | SI Trade |
15:00:17 - 24-Apr-26 |
| Unknown* | 50 | €11.02 | SI Trade |
14:55:51 - 24-Apr-26 |
| Unknown* | 50 | €11.04 | SI Trade |
14:46:20 - 24-Apr-26 |
| Unknown* | 271 | €11.04 | SI Trade |
14:44:28 - 24-Apr-26 |
| Unknown* | 25 | €11.06 | SI Trade |
14:05:29 - 24-Apr-26 |
| Unknown* | 25 | €11.06 | SI Trade |
14:05:29 - 24-Apr-26 |
| Unknown* | 400 | €11.10 | SI Trade |
13:51:40 - 24-Apr-26 |
| Unknown* | 6 | €11.10 | SI Trade |
13:43:36 - 24-Apr-26 |
| Unknown* | 30 | €11.10 | SI Trade |
13:32:48 - 24-Apr-26 |
| Unknown* | 2 | €11.12 | SI Trade |
12:59:06 - 24-Apr-26 |
| Unknown* | 50 | €11.18 | SI Trade |
12:36:03 - 24-Apr-26 |
| Unknown* | 100 | €11.06 | SI Trade |
11:14:15 - 24-Apr-26 |
| Unknown* | 50 | €11.04 | SI Trade |
10:21:46 - 24-Apr-26 |
| Unknown* | 100 | €11.00 | SI Trade |
10:01:07 - 24-Apr-26 |
| Unknown* | 100 | €11.00 | SI Trade |
10:01:07 - 24-Apr-26 |
| Unknown* | 750 | €11.02 | SI Trade |
09:49:23 - 24-Apr-26 |
| Unknown* | 50 | €11.06 | SI Trade |
09:35:50 - 24-Apr-26 |
| Unknown* | 13 | €11.00 | SI Trade |
09:09:55 - 24-Apr-26 |
| Unknown* | 400 | €10.94 | SI Trade |
09:07:27 - 24-Apr-26 |
| Unknown* | 900 | €11.04 | SI Trade |
08:57:10 - 24-Apr-26 |
| Unknown* | 50 | €11.06 | SI Trade |
08:54:49 - 24-Apr-26 |
| Unknown* | 10 | €10.96 | SI Trade |
08:38:43 - 24-Apr-26 |
| Unknown* | 1 | €10.95 | SI Trade |
08:34:33 - 24-Apr-26 |
| Unknown* | 25 | €10.95 | SI Trade |
08:34:15 - 24-Apr-26 |
| Unknown* | 40 | €10.96 | SI Trade |
08:31:26 - 24-Apr-26 |
| Unknown* | 40 | €11.02 | SI Trade |
08:14:55 - 24-Apr-26 |
| Unknown* | 12 | €11.02 | SI Trade |
08:14:40 - 24-Apr-26 |
| Unknown* | 750 | €11.06 | SI Trade |
08:09:59 - 24-Apr-26 |
| Unknown* | 30 | €11.02 | SI Trade |
08:06:13 - 24-Apr-26 |
| Unknown* | 100 | €11.10 | SI Trade |
08:04:05 - 24-Apr-26 |
| Unknown* | 1,000 | €11.46 | SI Trade |
16:19:49 - 23-Apr-26 |