| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 976 |
| 20th May 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 795 |
| 19th May 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 835 |
| 18th May 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 2,028 |
| 15th May 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 1,286 |
| 14th May 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 13th May 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 11,070 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 391 |
| 11th May 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 744 |
| 8th May 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 583 |
| 7th May 2026 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 740 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 1,886 |
| 5th May 2026 (Tue) | 10.73 | 10.73 | 10.73 | 10.73 | 1,181 |
| 4th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 1st May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30th Apr 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 418 |
| 29th Apr 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 7,173 |
| 28th Apr 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 1,963 |
| 27th Apr 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 8,077 |
| 24th Apr 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 4,435 |
| 23rd Apr 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 1,896 |
| 22nd Apr 2026 (Wed) | 11.73 | 11.73 | 11.73 | 11.73 | 1,005 |
| 21st Apr 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 374 |
| 20th Apr 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 558 |
| 17th Apr 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.70 | 4,397 |
| 16th Apr 2026 (Thu) | 12.17 | 12.17 | 12.17 | 12.17 | 276 |
| 15th Apr 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 211 |
| 14th Apr 2026 (Tue) | 12.14 | 12.14 | 12.14 | 12.14 | 436 |
| 13th Apr 2026 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 990 |
| 10th Apr 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.19 | 1,977 |
| 9th Apr 2026 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 464 |
| 8th Apr 2026 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 728 |
| 7th Apr 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 2,410 |
| 6th Apr 2026 (Mon) | 11.575 | 11.575 | 11.575 | 11.575 | 0 |
| 3rd Apr 2026 (Fri) | 11.575 | 11.575 | 11.575 | 11.575 | 0 |
| 2nd Apr 2026 (Thu) | 11.575 | 11.575 | 11.575 | 11.575 | 6,271 |
| 1st Apr 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 729 |
| 31st Mar 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 14 |
| 30th Mar 2026 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 3,757 |
| 27th Mar 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 1,130 |
| 26th Mar 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 749 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.70 | 936 |
| 24th Mar 2026 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 7,601 |
| 23rd Mar 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 335 |