| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 1,143 |
| 25th Sep 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 85 |
| 24th Sep 2026 (Thu) | 10.92 | 10.92 | 10.92 | 10.92 | 3,040 |
| 23rd Sep 2026 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 347 |
| 22nd Sep 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 4,512 |
| 21st Sep 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 2,587 |
| 18th Sep 2026 (Fri) | 11.12 | 11.12 | 11.12 | 11.12 | 830 |
| 17th Sep 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 1,034 |
| 16th Sep 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 3,319 |
| 15th Sep 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 1,330 |
| 14th Sep 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 3,388 |
| 11th Sep 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 1,708 |
| 10th Sep 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 107 |
| 9th Sep 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 1,060 |
| 8th Sep 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 1,219 |
| 7th Sep 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 2,298 |
| 4th Sep 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 1,758 |
| 3rd Sep 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 1,211 |
| 2nd Sep 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 55 |
| 1st Sep 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 4,762 |
| 31st Aug 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28th Aug 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 3,495 |
| 27th Aug 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 1,064 |
| 26th Aug 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 1,498 |
| 25th Aug 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 2,077 |
| 24th Aug 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 860 |
| 21st Aug 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 1,141 |
| 20th Aug 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 301 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 206 |
| 18th Aug 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 1,397 |
| 17th Aug 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 1,930 |
| 14th Aug 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 211 |
| 13th Aug 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 634 |
| 12th Aug 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 1,691 |
| 11th Aug 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 5,111 |
| 10th Aug 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 541 |
| 7th Aug 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 736 |
| 6th Aug 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 328 |
| 5th Aug 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 719 |
| 4th Aug 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 554 |
| 3rd Aug 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 3,734 |
| 31st Jul 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 382 |
| 30th Jul 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 188 |
| 29th Jul 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 726 |