| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 90 |
| 9th Jul 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 140 |
| 8th Jul 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 709 |
| 7th Jul 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 1,624 |
| 6th Jul 2026 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 5,068 |
| 3rd Jul 2026 (Fri) | 10.76 | 10.76 | 10.76 | 10.76 | 4,904 |
| 2nd Jul 2026 (Thu) | 10.76 | 10.76 | 10.76 | 10.76 | 322 |
| 1st Jul 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 205 |
| 30th Jun 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 380 |
| 29th Jun 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 191 |
| 26th Jun 2026 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 60 |
| 25th Jun 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 1,305 |
| 24th Jun 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 23rd Jun 2026 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 341 |
| 22nd Jun 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 244 |
| 19th Jun 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 18th Jun 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 875 |
| 17th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 10,388 |
| 16th Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 735 |
| 15th Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 3,574 |
| 12th Jun 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 2,409 |
| 11th Jun 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 935 |
| 10th Jun 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 451 |
| 9th Jun 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 395 |
| 8th Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 3,739 |
| 5th Jun 2026 (Fri) | 11.22 | 11.22 | 11.22 | 11.22 | 3,187 |
| 4th Jun 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 42 |
| 3rd Jun 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 1,213 |
| 2nd Jun 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 324 |
| 1st Jun 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 1,609 |
| 29th May 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 833 |
| 28th May 2026 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 1,261 |
| 27th May 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 11,812 |
| 26th May 2026 (Tue) | 10.94 | 10.94 | 10.94 | 10.94 | 11,341 |
| 25th May 2026 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 22nd May 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 1,562 |
| 21st May 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 976 |
| 20th May 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 795 |
| 19th May 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 835 |
| 18th May 2026 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 2,028 |
| 15th May 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 1,286 |
| 14th May 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 13th May 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 11,070 |
| 12th May 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 391 |
| 11th May 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 744 |