Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 50.00 SI Trade
 09:35:40 - 05-Jun-25
Unknown* 26 49.65 SI Trade
 15:56:20 - 04-Jun-25
Unknown* 44 49.55 SI Trade
 15:23:33 - 04-Jun-25
Unknown* 56 49.55 SI Trade
 15:18:28 - 04-Jun-25
Unknown* 32 49.45 SI Trade
 15:03:13 - 04-Jun-25
Unknown* 40 49.50 SI Trade
 15:01:37 - 04-Jun-25
Unknown* 159 49.175 SI Trade
 12:43:05 - 04-Jun-25
Unknown* 28 49.20 SI Trade
 12:25:04 - 04-Jun-25
Unknown* 45 49.35 SI Trade
 12:18:20 - 04-Jun-25
Unknown* 63 49.35 SI Trade
 12:13:39 - 04-Jun-25
Unknown* 30 49.35 SI Trade
 11:53:22 - 04-Jun-25
Unknown* 88 49.50 SI Trade
 11:33:12 - 04-Jun-25
Unknown* 179 50.40 SI Trade
 09:43:20 - 04-Jun-25
Unknown* 603 49.45 SI Trade
 14:19:39 - 03-Jun-25
Unknown* 768 49.1569 Currency Conversion
Negotiated Trade
 13:13:19 - 03-Jun-25
Unknown* 1,000 49.1569 Currency Conversion
Negotiated Trade
 13:12:58 - 03-Jun-25
Unknown* 1,000 49.1569 Currency Conversion
Negotiated Trade
 13:12:45 - 03-Jun-25
Unknown* 28 51.20 SI Trade
 14:57:44 - 02-Jun-25
Unknown* 61 51.30 SI Trade
 14:04:41 - 02-Jun-25
Unknown* 146 51.70 SI Trade
 13:29:50 - 02-Jun-25
Unknown* 500 53.13078 Currency Conversion
Negotiated Trade
 11:21:56 - 02-Jun-25
Unknown* 500 53.2625 Currency Conversion
Negotiated Trade
 11:15:07 - 02-Jun-25
Unknown* 650 51.57593 Currency Conversion
Negotiated Trade
 11:09:39 - 02-Jun-25
Unknown* 1,000 51.57593 Currency Conversion
Negotiated Trade
 11:09:26 - 02-Jun-25
Unknown* 103 51.30 SI Trade
 10:53:51 - 02-Jun-25
Unknown* 113 50.20 SI Trade
 09:55:53 - 02-Jun-25
Unknown* 103 50.30 SI Trade
 09:51:51 - 02-Jun-25
Unknown* 114 49.65 SI Trade
 09:15:14 - 02-Jun-25
Unknown* 68 49.70 SI Trade
 09:09:00 - 02-Jun-25
Unknown* 150 49.32516 Currency Conversion
Negotiated Trade
 16:18:36 - 30-May-25
Unknown* 392 52.20 SI Trade
 08:44:00 - 30-May-25
Unknown* 248 51.00 SI Trade
 08:24:03 - 30-May-25
Unknown* 124 50.80 SI Trade
 08:02:30 - 30-May-25
Unknown* 200 51.00 SI Trade
 08:02:00 - 30-May-25
Unknown* 208 51.00 SI Trade
 08:01:30 - 30-May-25
Unknown* 80 50.60 SI Trade
 11:54:50 - 28-May-25
Unknown* 2,000 50.40 SI Trade
 10:27:59 - 28-May-25
Unknown* 2,000 50.40 SI Trade
 10:27:59 - 28-May-25
Unknown* 2,000 50.30 SI Trade
 10:27:35 - 28-May-25
Unknown* 2,897 50.80 SI Trade
 10:26:28 - 28-May-25
Unknown* 2,897 50.80 SI Trade
 10:26:28 - 28-May-25
Unknown* 1,000 51.13558 Currency Conversion
Negotiated Trade
 09:49:16 - 28-May-25
Unknown* 1,000 51.03545 Currency Conversion
Negotiated Trade
 09:48:50 - 28-May-25
Unknown* 500 53.35868 Currency Conversion
Negotiated Trade
 13:50:15 - 27-May-25
Unknown* 76 53.50 SI Trade
 13:34:34 - 27-May-25
Unknown* 30 53.80 SI Trade
 10:38:24 - 27-May-25
Unknown* 128 53.80 SI Trade
 10:33:12 - 27-May-25
Unknown* 68 53.70 SI Trade
 10:30:01 - 27-May-25
Unknown* 125 53.80 SI Trade
 10:29:00 - 27-May-25
Unknown* 48 53.80 SI Trade
 10:24:56 - 27-May-25
Unknown* 32 53.30 SI Trade
 09:47:26 - 27-May-25
Unknown* 33 53.00 SI Trade
 09:18:40 - 27-May-25
Unknown* 131 53.30 SI Trade
 08:09:45 - 27-May-25
Unknown* 55 52.20 SI Trade
 13:28:37 - 26-May-25
Unknown* 73 52.20 SI Trade
 13:28:11 - 26-May-25
Unknown* 73 52.20 SI Trade
 13:27:45 - 26-May-25
Unknown* 56 52.40 SI Trade
 13:04:14 - 26-May-25
Unknown* 173 52.10 SI Trade
 13:01:36 - 26-May-25
Unknown* 500 52.63434 Currency Conversion
Negotiated Trade
 12:29:03 - 26-May-25
Unknown* 72 52.80 SI Trade
 12:23:52 - 26-May-25
Unknown* 73 52.80 SI Trade
 12:23:21 - 26-May-25
Unknown* 72 52.80 SI Trade
 12:16:03 - 26-May-25
Unknown* 110 52.80 SI Trade
 12:07:28 - 26-May-25
Unknown* 213 52.80 SI Trade
 12:01:44 - 26-May-25
Unknown* 74 53.10 SI Trade
 10:08:36 - 26-May-25
Unknown* 84 53.10 SI Trade
 10:08:15 - 26-May-25
Unknown* 72 52.90 SI Trade
 10:05:37 - 26-May-25
Unknown* 75 53.10 SI Trade
 10:03:58 - 26-May-25
Unknown* 500 52.80219 Currency Conversion
Negotiated Trade
 09:54:38 - 26-May-25
Unknown* 72 52.30 SI Trade
 09:13:19 - 26-May-25
Unknown* 300 51.76668 Currency Conversion
Negotiated Trade
 08:02:33 - 26-May-25
Unknown* 64 49.90 SI Trade
 14:51:12 - 23-May-25
Unknown* 69 49.95 SI Trade
 14:31:09 - 23-May-25
Unknown* 55 49.15 SI Trade
 12:54:46 - 23-May-25
Unknown* 92 50.50 SI Trade
 08:29:41 - 23-May-25
Unknown* 193 50.80 SI Trade
 14:58:55 - 22-May-25
Unknown* 2,000 51.00 SI Trade
 09:54:20 - 22-May-25
Unknown* 35 51.80 SI Trade
 15:01:16 - 21-May-25
Unknown* 1,002 51.80 SI Trade
 14:41:53 - 21-May-25
Unknown* 49 51.70 SI Trade
 14:41:25 - 21-May-25
Unknown* 83 51.90 SI Trade
 14:28:05 - 21-May-25
Unknown* 83 51.90 SI Trade
 14:28:02 - 21-May-25
Unknown* 128 51.90 SI Trade
 14:27:57 - 21-May-25
Unknown* 196 51.90 SI Trade
 14:27:55 - 21-May-25
Unknown* 302 51.90 SI Trade
 14:27:53 - 21-May-25
Unknown* 34 51.30 SI Trade
 14:01:26 - 21-May-25
Unknown* 58 51.30 SI Trade
 14:01:22 - 21-May-25
Unknown* 56 51.40 SI Trade
 12:39:00 - 21-May-25
Unknown* 65 51.00 SI Trade
 08:48:39 - 21-May-25
Unknown* 100 51.00 SI Trade
 08:48:36 - 21-May-25
Unknown* 34 50.20 SI Trade
 08:32:14 - 21-May-25
Unknown* 133 49.10 SI Trade
 13:53:39 - 19-May-25
Unknown* 96 49.15 SI Trade
 13:03:46 - 19-May-25
Unknown* 50 49.15 SI Trade
 12:54:37 - 19-May-25
Unknown* 101 47.85 SI Trade
 14:58:18 - 16-May-25
Unknown* 153 47.90 SI Trade
 14:32:42 - 16-May-25
Unknown* 70 47.40 SI Trade
 11:32:13 - 16-May-25
Unknown* 54 47.30 SI Trade
 11:30:34 - 16-May-25
Unknown* 76 47.55 SI Trade
 10:16:25 - 16-May-25
Unknown* 3 48.00 SI Trade
 08:06:21 - 16-May-25
Unknown* 62 47.075 SI Trade
 16:17:38 - 15-May-25
Unknown* 2 47.20 SI Trade
 15:46:19 - 15-May-25
Unknown* 80 46.65 SI Trade
 11:30:25 - 15-May-25
Unknown* 54 46.55 SI Trade
 11:17:53 - 15-May-25
Unknown* 72 46.55 SI Trade
 11:06:26 - 15-May-25
Unknown* 33 47.20 SI Trade
 08:55:04 - 15-May-25
Unknown* 105 47.50 SI Trade
 11:16:06 - 14-May-25
Unknown* 300 54.88256 Currency Conversion
Negotiated Trade
 13:03:32 - 13-May-25
Unknown* 54 55.10 SI Trade
 09:04:04 - 13-May-25
Unknown* 94 54.90 SI Trade
 08:24:34 - 13-May-25
Unknown* 120 55.10 SI Trade
 08:14:04 - 13-May-25
Unknown* 127 54.90 SI Trade
 08:02:04 - 13-May-25
Unknown* 59 54.40 SI Trade
 12:00:23 - 12-May-25
Unknown* 56 54.30 SI Trade
 11:27:43 - 12-May-25
Unknown* 35 54.20 SI Trade
 08:16:17 - 12-May-25
Unknown* 35 54.20 SI Trade
 08:16:17 - 12-May-25
Unknown* 51 50.85784 Currency Conversion
Negotiated Trade
 08:02:32 - 08-May-25
Unknown* 72 50.80 SI Trade
 16:24:47 - 07-May-25
Unknown* 309 50.90 SI Trade
 16:18:27 - 07-May-25
Unknown* 155 50.40 SI Trade
 13:00:24 - 07-May-25
Unknown* 339 49.87589 Currency Conversion
Negotiated Trade
 11:03:17 - 07-May-25
Unknown* 138 45.96116 Currency Conversion
Negotiated Trade
 08:02:10 - 02-May-25
Unknown* 49 47.75 SI Trade
 11:51:53 - 30-Apr-25
Unknown* 44 48.10 SI Trade
 08:54:14 - 30-Apr-25
Unknown* 111 48.29416 Currency Conversion
Negotiated Trade
 08:03:13 - 30-Apr-25
Unknown* 2,029 49.00 SI Trade
 13:34:13 - 24-Apr-25
Unknown* 205 47.45 SI Trade
 14:52:12 - 22-Apr-25
Unknown* 64 47.20 SI Trade
 11:54:41 - 17-Apr-25
Unknown* 64 47.05 SI Trade
 11:12:41 - 17-Apr-25
Unknown* 108 46.91297 Currency Conversion
Negotiated Trade
 10:14:36 - 17-Apr-25
Unknown* 162 46.80 SI Trade
 09:57:08 - 17-Apr-25
Unknown* 119 46.80 SI Trade
 09:40:45 - 17-Apr-25
Unknown* 109 47.60 SI Trade
 10:53:34 - 16-Apr-25
Unknown* 65 49.10 SI Trade
 14:03:05 - 10-Apr-25
Unknown* 23 48.85 SI Trade
 13:54:05 - 10-Apr-25
Unknown* 10 49.35 SI Trade
 13:32:31 - 10-Apr-25
Unknown* 30 49.05 SI Trade
 13:26:53 - 10-Apr-25
Unknown* 173 48.90 SI Trade
 13:04:31 - 10-Apr-25
Unknown* 1,820 48.65 SI Trade
 12:44:04 - 10-Apr-25
Unknown* 202 49.00 SI Trade
 11:49:43 - 10-Apr-25
Unknown* 58 48.90 SI Trade
 11:28:43 - 10-Apr-25
Unknown* 96 48.75 SI Trade
 10:47:43 - 10-Apr-25
Unknown* 58 48.75 SI Trade
 10:23:00 - 10-Apr-25
Unknown* 108 48.85 SI Trade
 09:30:33 - 10-Apr-25
Unknown* 50 47.90 SI Trade
 15:30:20 - 08-Apr-25
Unknown* 50 47.90 SI Trade
 15:30:20 - 08-Apr-25
Unknown* 47 47.60 SI Trade
 11:22:58 - 08-Apr-25
Unknown* 46 47.80 SI Trade
 10:54:41 - 08-Apr-25
Unknown* 46 47.80 SI Trade
 10:54:41 - 08-Apr-25
Unknown* 49 48.15 SI Trade
 09:18:59 - 08-Apr-25
Unknown* 5,000 46.00 SI Trade
 08:34:25 - 07-Apr-25
Unknown* 203 49.60 SI Trade
 14:57:18 - 04-Apr-25
Unknown* 1,123 49.58586 Currency Conversion
Negotiated Trade
 11:51:59 - 04-Apr-25
Unknown* 500 49.58586 Currency Conversion
Negotiated Trade
 11:51:15 - 04-Apr-25
Unknown* 500 54.62983 Currency Conversion
Negotiated Trade
 08:51:44 - 03-Apr-25
Unknown* 1,000 54.52947 Currency Conversion
Negotiated Trade
 08:51:27 - 03-Apr-25
Unknown* 39 52.60 SI Trade
 12:47:32 - 31-Mar-25
Unknown* 29 52.60 SI Trade
 12:28:25 - 31-Mar-25
Unknown* 388 52.30 SI Trade
 10:23:28 - 31-Mar-25
Unknown* 288 53.15082 Currency Conversion
Negotiated Trade
 09:13:48 - 28-Mar-25
Unknown* 100 53.24811 Currency Conversion
Negotiated Trade
 11:43:33 - 27-Mar-25
Unknown* 520 54.66626 Currency Conversion
Negotiated Trade
 14:15:29 - 25-Mar-25
Unknown* 2 54.40 SI Trade
 12:39:11 - 25-Mar-25
Unknown* 51 54.49549 Currency Conversion
Negotiated Trade
 12:10:09 - 25-Mar-25
Unknown* 2,000 54.70 SI Trade
 13:06:19 - 24-Mar-25
Unknown* 108 54.70 SI Trade
 14:33:39 - 21-Mar-25
Unknown* 204 54.90 SI Trade
 13:36:24 - 21-Mar-25
Unknown* 204 54.90 SI Trade
 13:36:24 - 21-Mar-25
Unknown* 133 54.80 SI Trade
 12:13:15 - 21-Mar-25
Unknown* 980 55.10 SI Trade
 13:35:14 - 20-Mar-25
Unknown* 480 54.74731 Currency Conversion
Negotiated Trade
 10:28:53 - 20-Mar-25
Unknown* 500 55.64291 Currency Conversion
Negotiated Trade
 10:04:26 - 20-Mar-25
Unknown* 500 55.92189 Currency Conversion
Negotiated Trade
 10:07:31 - 19-Mar-25
Unknown* 1,000 55.92189 Currency Conversion
Negotiated Trade
 10:05:13 - 19-Mar-25
Unknown* 44 56.00 SI Trade
 09:17:30 - 19-Mar-25
Unknown* 48 56.40 SI Trade
 12:06:49 - 18-Mar-25
Unknown* 53 56.50 SI Trade
 11:02:08 - 18-Mar-25
Unknown* 53 56.50 SI Trade
 10:44:00 - 18-Mar-25
Unknown* 44 56.50 SI Trade
 10:28:57 - 18-Mar-25
Unknown* 500 57.03852 Currency Conversion
Negotiated Trade
 09:41:00 - 18-Mar-25
Unknown* 53 56.80 SI Trade
 09:22:26 - 18-Mar-25
Unknown* 66 56.70 SI Trade
 09:20:00 - 18-Mar-25
Unknown* 45 56.70 SI Trade
 09:19:59 - 18-Mar-25
Unknown* 33 56.50 SI Trade
 09:12:51 - 18-Mar-25
Unknown* 1,000 55.7046 Currency Conversion
Negotiated Trade
 12:32:34 - 17-Mar-25
Unknown* 1,000 55.75438 Currency Conversion
Negotiated Trade
 12:13:07 - 17-Mar-25
Unknown* 8 54.40 SI Trade
 09:59:32 - 12-Mar-25
Unknown* 8 54.10 SI Trade
 09:46:01 - 12-Mar-25
Unknown* 93 54.3376 Currency Conversion
Negotiated Trade
 08:19:26 - 12-Mar-25
Unknown* 48 54.50 SI Trade
 14:59:32 - 11-Mar-25
Unknown* 52 54.75 SI Trade
 13:24:07 - 11-Mar-25
Unknown* 46 55.35 SI Trade
 12:31:56 - 11-Mar-25
Unknown* 89 55.50 SI Trade
 09:42:51 - 11-Mar-25
Unknown* 48 55.60 SI Trade
 09:42:45 - 11-Mar-25
Unknown* 45 55.50 SI Trade
 08:49:33 - 11-Mar-25
Unknown* 51 55.70 SI Trade
 11:55:05 - 07-Mar-25
Unknown* 47 54.40 SI Trade
 14:15:35 - 04-Mar-25
Unknown* 52 54.60 SI Trade
 13:24:45 - 04-Mar-25
Unknown* 53 55.45 SI Trade
 09:37:34 - 04-Mar-25
Unknown* 49 56.60 SI Trade
 14:55:46 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87