Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 36.70 SI Trade
 11:54:58 - 02-Apr-26
Unknown* 262 36.70 SI Trade
 11:53:38 - 02-Apr-26
Unknown* 1,300 36.20 SI Trade
 11:02:49 - 02-Apr-26
Unknown* 801 36.80 SI Trade
 08:25:15 - 01-Apr-26
Unknown* 100 36.93288 Currency Conversion
Negotiated Trade
 10:16:44 - 31-Mar-26
Unknown* 1,998 35.00 SI Trade
 09:17:24 - 30-Mar-26
Unknown* 58 35.25981 Currency Conversion
Negotiated Trade
 14:33:59 - 27-Mar-26
Unknown* 1,000 34.91543 Currency Conversion
Negotiated Trade
 09:20:47 - 27-Mar-26
Unknown* 114 35.00 SI Trade
 10:54:36 - 24-Mar-26
Unknown* 114 35.00 SI Trade
 10:54:36 - 24-Mar-26
Unknown* 420 34.575 SI Trade
 09:32:24 - 24-Mar-26
Unknown* 275 34.625 SI Trade
 09:31:25 - 24-Mar-26
Unknown* 282 33.50 SI Trade
 09:44:00 - 23-Mar-26
Unknown* 282 33.50 OTC Trade
 09:44:00 - 23-Mar-26
Unknown* 265 33.70 SI Trade
 09:19:33 - 23-Mar-26
Unknown* 265 33.70 OTC Trade
 09:19:33 - 23-Mar-26
Unknown* 250 35.15736 Currency Conversion
Negotiated Trade
 14:06:03 - 20-Mar-26
Unknown* 75 36.55 SI Trade
 16:20:37 - 18-Mar-26
Unknown* 60 36.625 SI Trade
 15:33:29 - 17-Mar-26
Unknown* 55 36.15 SI Trade
 10:54:52 - 17-Mar-26
Unknown* 55 36.15 SI Trade
 08:51:40 - 17-Mar-26
Unknown* 55 36.15 SI Trade
 08:51:40 - 17-Mar-26
Unknown* 50 37.80 SI Trade
 10:12:05 - 16-Mar-26
Unknown* 50 37.80 SI Trade
 10:12:05 - 16-Mar-26
Unknown* 49 36.75 SI Trade
 13:28:14 - 12-Mar-26
Unknown* 49 36.75 SI Trade
 13:28:14 - 12-Mar-26
Unknown* 81 36.75 SI Trade
 13:28:10 - 12-Mar-26
Unknown* 81 36.75 SI Trade
 13:28:10 - 12-Mar-26
Unknown* 964 36.70 SI Trade
 11:57:33 - 12-Mar-26
Unknown* 85 35.90 SI Trade
 10:24:50 - 12-Mar-26
Unknown* 52 35.90 SI Trade
 10:09:02 - 12-Mar-26
Unknown* 52 35.90 SI Trade
 10:09:02 - 12-Mar-26
Unknown* 72 35.90 SI Trade
 10:08:53 - 12-Mar-26
Unknown* 72 35.90 SI Trade
 10:08:53 - 12-Mar-26
Unknown* 91 35.90 SI Trade
 09:54:24 - 12-Mar-26
Unknown* 91 35.90 SI Trade
 09:54:24 - 12-Mar-26
Unknown* 57 35.90 SI Trade
 09:37:38 - 12-Mar-26
Unknown* 57 35.90 SI Trade
 09:37:38 - 12-Mar-26
Unknown* 118 35.65 SI Trade
 09:02:50 - 12-Mar-26
Unknown* 118 35.65 SI Trade
 09:02:50 - 12-Mar-26
Unknown* 58 35.65 SI Trade
 08:42:10 - 12-Mar-26
Unknown* 249 35.40155 Currency Conversion
Negotiated Trade
 15:20:16 - 11-Mar-26
Unknown* 533 36.10 SI Trade
 12:35:30 - 11-Mar-26
Unknown* 843 36.15 SI Trade
 11:21:08 - 11-Mar-26
Unknown* 533 35.50 SI Trade
 09:38:07 - 11-Mar-26
Unknown* 308 35.30 SI Trade
 09:03:53 - 11-Mar-26
Unknown* 173 35.80 SI Trade
 14:53:22 - 10-Mar-26
Unknown* 95 35.45 SI Trade
 14:12:58 - 10-Mar-26
Unknown* 127 35.65 SI Trade
 14:08:22 - 10-Mar-26
Unknown* 158 35.65 SI Trade
 14:03:22 - 10-Mar-26
Unknown* 116 35.65 SI Trade
 14:01:42 - 10-Mar-26
Unknown* 174 35.70 SI Trade
 14:01:02 - 10-Mar-26
Unknown* 120 35.70 SI Trade
 13:58:22 - 10-Mar-26
Unknown* 125 35.70 SI Trade
 13:38:22 - 10-Mar-26
Unknown* 116 35.70 SI Trade
 13:36:42 - 10-Mar-26
Unknown* 128 35.70 SI Trade
 13:30:11 - 10-Mar-26
Unknown* 128 35.50 SI Trade
 13:03:21 - 10-Mar-26
Unknown* 128 35.50 SI Trade
 13:01:41 - 10-Mar-26
Unknown* 128 35.50 SI Trade
 12:59:21 - 10-Mar-26
Unknown* 639 35.30 SI Trade
 08:40:00 - 10-Mar-26
Unknown* 551 34.40 SI Trade
 12:50:00 - 09-Mar-26
Unknown* 606 34.30 SI Trade
 10:38:00 - 09-Mar-26
Unknown* 68 35.80 SI Trade
 15:49:35 - 04-Mar-26
Unknown* 56 35.65 SI Trade
 13:25:52 - 04-Mar-26
Unknown* 56 35.65 SI Trade
 13:25:52 - 04-Mar-26
Unknown* 3 36.25 SI Trade
 11:09:56 - 04-Mar-26
Unknown* 3 36.25 SI Trade
 11:09:56 - 04-Mar-26
Unknown* 55 36.125 SI Trade
 10:48:46 - 04-Mar-26
Unknown* 55 36.125 SI Trade
 10:48:46 - 04-Mar-26
Unknown* 16 36.00 SI Trade
 13:36:25 - 03-Mar-26
Unknown* 97 36.40 SI Trade
 14:56:40 - 02-Mar-26
Unknown* 97 36.40 SI Trade
 14:56:40 - 02-Mar-26
Unknown* 501 36.22489 Currency Conversion
Negotiated Trade
 13:07:22 - 02-Mar-26
Unknown* 150 36.40 SI Trade
 08:21:34 - 02-Mar-26
Unknown* 168 36.15 SI Trade
 08:12:34 - 02-Mar-26
Unknown* 225 36.20 SI Trade
 08:08:04 - 02-Mar-26
Unknown* 287 36.80 SI Trade
 14:44:50 - 27-Feb-26
Unknown* 75 37.05 SI Trade
 12:32:51 - 27-Feb-26
Unknown* 75 37.05 SI Trade
 12:32:51 - 27-Feb-26
Unknown* 54 37.05 SI Trade
 12:09:24 - 27-Feb-26
Unknown* 54 37.05 SI Trade
 12:09:24 - 27-Feb-26
Unknown* 6 35.95 SI Trade
 12:33:03 - 25-Feb-26
Unknown* 100 35.81642 SI Trade
Currency Conversion
 10:53:17 - 25-Feb-26
Unknown* 249 35.95 SI Trade
 15:43:03 - 24-Feb-26
Unknown* 242 35.95 SI Trade
 15:24:45 - 24-Feb-26
Unknown* 95 35.80 SI Trade
 10:43:47 - 24-Feb-26
Unknown* 263 35.85 SI Trade
 09:18:45 - 24-Feb-26
Unknown* 245 35.60 SI Trade
 16:14:45 - 23-Feb-26
Unknown* 254 35.80 SI Trade
 15:40:57 - 23-Feb-26
Unknown* 260 35.80 SI Trade
 15:33:40 - 23-Feb-26
Unknown* 244 35.75 SI Trade
 15:27:44 - 23-Feb-26
Unknown* 250 35.75 SI Trade
 15:25:56 - 23-Feb-26
Unknown* 256 35.95 SI Trade
 14:41:07 - 23-Feb-26
Unknown* 20 36.75 SI Trade
 13:42:58 - 20-Feb-26
Unknown* 6 37.00 SI Trade
 13:33:54 - 20-Feb-26
Unknown* 134 36.975 SI Trade
 13:33:44 - 20-Feb-26
Unknown* 58 36.85 SI Trade
 11:56:47 - 20-Feb-26
Unknown* 58 36.85 SI Trade
 11:56:47 - 20-Feb-26
Unknown* 6 36.90 SI Trade
 11:55:15 - 20-Feb-26
Unknown* 163 36.90 SI Trade
 11:55:15 - 20-Feb-26
Unknown* 65 36.55 SI Trade
 11:18:57 - 20-Feb-26
Unknown* 65 36.55 SI Trade
 11:18:57 - 20-Feb-26
Unknown* 65 36.85 SI Trade
 10:37:07 - 20-Feb-26
Unknown* 65 36.85 SI Trade
 10:37:07 - 20-Feb-26
Unknown* 58 37.05 SI Trade
 09:02:28 - 20-Feb-26
Unknown* 65 37.525 SI Trade
 11:54:43 - 19-Feb-26
Unknown* 65 37.525 SI Trade
 11:54:43 - 19-Feb-26
Unknown* 58 37.15 SI Trade
 09:01:44 - 19-Feb-26
Unknown* 58 37.15 SI Trade
 09:01:44 - 19-Feb-26
Unknown* 280 37.15 SI Trade
 10:50:09 - 17-Feb-26
Unknown* 280 37.15 SI Trade
 10:36:51 - 17-Feb-26
Unknown* 85 37.35 SI Trade
Negotiated Trade
 16:48:27 - 16-Feb-26
Unknown* 17 37.15 SI Trade
 16:09:54 - 16-Feb-26
Unknown* 68 37.15 SI Trade
 16:09:52 - 16-Feb-26
Unknown* 137 37.325 SI Trade
 13:08:57 - 16-Feb-26
Unknown* 115 37.40 SI Trade
 12:58:04 - 16-Feb-26
Unknown* 122 37.30 SI Trade
 12:16:54 - 16-Feb-26
Unknown* 56 37.40 SI Trade
 10:01:11 - 16-Feb-26
Unknown* 17 37.425 SI Trade
 08:18:56 - 16-Feb-26
Unknown* 381 33.60 SI Trade
 13:42:20 - 13-Feb-26
Unknown* 153 33.50 SI Trade
 11:09:15 - 13-Feb-26
Unknown* 125 33.725 SI Trade
 15:00:25 - 12-Feb-26
Unknown* 745 34.225 SI Trade
 12:58:32 - 12-Feb-26
Unknown* 503 34.05 SI Trade
 11:32:27 - 12-Feb-26
Unknown* 745 34.10 SI Trade
 10:40:46 - 12-Feb-26
Unknown* 150 34.05 SI Trade
 10:39:43 - 12-Feb-26
Unknown* 549 34.10 SI Trade
 10:11:25 - 12-Feb-26
Unknown* 3 34.05 SI Trade
 08:59:59 - 12-Feb-26
Unknown* 34 34.85 SI Trade
 15:11:16 - 11-Feb-26
Unknown* 11,595 35.20 SI Trade
 09:20:54 - 11-Feb-26
Unknown* 250 35.34384 SI Trade
Currency Conversion
 08:02:39 - 11-Feb-26
Unknown* 500 35.25 SI Trade
 11:09:18 - 06-Feb-26
Unknown* 1,000 36.507 Currency Conversion
Negotiated Trade
 13:37:14 - 05-Feb-26
Unknown* 263 36.50 SI Trade
 13:35:26 - 05-Feb-26
Unknown* 500 36.56224 Currency Conversion
Negotiated Trade
 13:34:46 - 05-Feb-26
Unknown* 1,000 36.56224 Currency Conversion
Negotiated Trade
 13:34:15 - 05-Feb-26
Unknown* 500 36.56224 Currency Conversion
Negotiated Trade
 13:33:59 - 05-Feb-26
Unknown* 500 36.36215 Currency Conversion
Negotiated Trade
 13:31:31 - 05-Feb-26
Unknown* 1,000 36.36215 Currency Conversion
Negotiated Trade
 13:31:14 - 05-Feb-26
Unknown* 500 36.36215 Currency Conversion
Negotiated Trade
 13:30:57 - 05-Feb-26
Unknown* 1,500 36.25 SI Trade
 13:28:24 - 05-Feb-26
Unknown* 500 36.35601 Currency Conversion
Negotiated Trade
 13:05:11 - 05-Feb-26
Unknown* 500 36.35601 Currency Conversion
Negotiated Trade
 13:04:53 - 05-Feb-26
Unknown* 500 36.40634 Currency Conversion
Negotiated Trade
 13:03:24 - 05-Feb-26
Unknown* 500 36.30568 Currency Conversion
Negotiated Trade
 13:01:29 - 05-Feb-26
Unknown* 1,000 36.30568 Currency Conversion
Negotiated Trade
 13:01:09 - 05-Feb-26
Unknown* 1,000 36.15 SI Trade
 12:59:38 - 05-Feb-26
Unknown* 500 36.20624 Currency Conversion
Negotiated Trade
 12:46:28 - 05-Feb-26
Unknown* 1,000 36.20624 Currency Conversion
Negotiated Trade
 12:45:57 - 05-Feb-26
Unknown* 100 37.075 SI Trade
 15:57:58 - 04-Feb-26
Unknown* 57 37.00 SI Trade
 09:56:17 - 04-Feb-26
Unknown* 57 37.00 SI Trade
 09:56:17 - 04-Feb-26
Unknown* 49 36.60 SI Trade
 09:17:13 - 04-Feb-26
Unknown* 49 36.60 SI Trade
 09:17:13 - 04-Feb-26
Unknown* 50 36.65 SI Trade
 09:01:16 - 04-Feb-26
Unknown* 50 36.65 SI Trade
 09:01:16 - 04-Feb-26
Unknown* 48 36.75 SI Trade
 08:53:02 - 04-Feb-26
Unknown* 48 36.75 SI Trade
 08:53:02 - 04-Feb-26
Unknown* 54 36.50 SI Trade
 15:59:51 - 03-Feb-26
Unknown* 54 36.50 SI Trade
 15:59:51 - 03-Feb-26
Unknown* 28 35.825 SI Trade
 10:43:15 - 03-Feb-26
Unknown* 45 33.80 SI Trade
 11:26:41 - 02-Feb-26
Unknown* 45 33.80 SI Trade
 11:26:41 - 02-Feb-26
Unknown* 14 33.55 SI Trade
 08:08:12 - 02-Feb-26
Unknown* 14 33.55 SI Trade
 08:08:12 - 02-Feb-26
Unknown* 97 33.85 SI Trade
 12:57:58 - 30-Jan-26
Unknown* 45 33.85 SI Trade
 12:38:37 - 30-Jan-26
Unknown* 400 33.90 SI Trade
 09:59:19 - 30-Jan-26
Unknown* 2,200 33.80906 SI Trade
Currency Conversion
 15:46:55 - 29-Jan-26
Unknown* 700 34.325 SI Trade
 13:17:39 - 29-Jan-26
Unknown* 709 34.70 SI Trade
 11:13:29 - 29-Jan-26
Unknown* 200 34.45 SI Trade
 11:00:19 - 29-Jan-26
Unknown* 4 34.10 SI Trade
 16:21:11 - 28-Jan-26
Unknown* 12 34.10 SI Trade
 16:12:06 - 28-Jan-26
Unknown* 11 34.05 SI Trade
 16:09:45 - 28-Jan-26
Unknown* 10 34.05 SI Trade
 16:07:36 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 16:05:39 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 16:00:58 - 28-Jan-26
Unknown* 10 33.85 SI Trade
 15:56:02 - 28-Jan-26
Unknown* 12 33.85 SI Trade
 15:53:13 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 15:49:29 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 15:45:37 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 15:13:11 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 15:03:07 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 14:57:43 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 14:53:39 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:49:19 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:44:36 - 28-Jan-26
Unknown* 12 33.85 SI Trade
 14:40:08 - 28-Jan-26
Unknown* 10 33.95 SI Trade
 14:35:32 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 14:31:38 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:27:32 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 14:22:21 - 28-Jan-26
Unknown* 11 33.95 SI Trade
 14:17:27 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:12:20 - 28-Jan-26
Unknown* 10 33.95 SI Trade
 14:06:31 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 14:01:23 - 28-Jan-26
Unknown* 10 34.00 SI Trade
 13:54:08 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 13:47:24 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 13:40:12 - 28-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50