Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 35.25 SI Trade
 11:09:18 - 06-Feb-26
Unknown* 1,000 36.507 Currency Conversion
Negotiated Trade
 13:37:14 - 05-Feb-26
Unknown* 263 36.50 SI Trade
 13:35:26 - 05-Feb-26
Unknown* 500 36.56224 Currency Conversion
Negotiated Trade
 13:34:46 - 05-Feb-26
Unknown* 1,000 36.56224 Currency Conversion
Negotiated Trade
 13:34:15 - 05-Feb-26
Unknown* 500 36.56224 Currency Conversion
Negotiated Trade
 13:33:59 - 05-Feb-26
Unknown* 500 36.36215 Currency Conversion
Negotiated Trade
 13:31:31 - 05-Feb-26
Unknown* 1,000 36.36215 Currency Conversion
Negotiated Trade
 13:31:14 - 05-Feb-26
Unknown* 500 36.36215 Currency Conversion
Negotiated Trade
 13:30:57 - 05-Feb-26
Unknown* 1,500 36.25 SI Trade
 13:28:24 - 05-Feb-26
Unknown* 500 36.35601 Currency Conversion
Negotiated Trade
 13:05:11 - 05-Feb-26
Unknown* 500 36.35601 Currency Conversion
Negotiated Trade
 13:04:53 - 05-Feb-26
Unknown* 500 36.40634 Currency Conversion
Negotiated Trade
 13:03:24 - 05-Feb-26
Unknown* 500 36.30568 Currency Conversion
Negotiated Trade
 13:01:29 - 05-Feb-26
Unknown* 1,000 36.30568 Currency Conversion
Negotiated Trade
 13:01:09 - 05-Feb-26
Unknown* 1,000 36.15 SI Trade
 12:59:38 - 05-Feb-26
Unknown* 500 36.20624 Currency Conversion
Negotiated Trade
 12:46:28 - 05-Feb-26
Unknown* 1,000 36.20624 Currency Conversion
Negotiated Trade
 12:45:57 - 05-Feb-26
Unknown* 100 37.075 SI Trade
 15:57:58 - 04-Feb-26
Unknown* 57 37.00 SI Trade
 09:56:17 - 04-Feb-26
Unknown* 57 37.00 SI Trade
 09:56:17 - 04-Feb-26
Unknown* 49 36.60 SI Trade
 09:17:13 - 04-Feb-26
Unknown* 49 36.60 SI Trade
 09:17:13 - 04-Feb-26
Unknown* 50 36.65 SI Trade
 09:01:16 - 04-Feb-26
Unknown* 50 36.65 SI Trade
 09:01:16 - 04-Feb-26
Unknown* 48 36.75 SI Trade
 08:53:02 - 04-Feb-26
Unknown* 48 36.75 SI Trade
 08:53:02 - 04-Feb-26
Unknown* 54 36.50 SI Trade
 15:59:51 - 03-Feb-26
Unknown* 54 36.50 SI Trade
 15:59:51 - 03-Feb-26
Unknown* 28 35.825 SI Trade
 10:43:15 - 03-Feb-26
Unknown* 45 33.80 SI Trade
 11:26:41 - 02-Feb-26
Unknown* 45 33.80 SI Trade
 11:26:41 - 02-Feb-26
Unknown* 14 33.55 SI Trade
 08:08:12 - 02-Feb-26
Unknown* 14 33.55 SI Trade
 08:08:12 - 02-Feb-26
Unknown* 97 33.85 SI Trade
 12:57:58 - 30-Jan-26
Unknown* 45 33.85 SI Trade
 12:38:37 - 30-Jan-26
Unknown* 400 33.90 SI Trade
 09:59:19 - 30-Jan-26
Unknown* 2,200 33.80906 SI Trade
Currency Conversion
 15:46:55 - 29-Jan-26
Unknown* 700 34.325 SI Trade
 13:17:39 - 29-Jan-26
Unknown* 709 34.70 SI Trade
 11:13:29 - 29-Jan-26
Unknown* 200 34.45 SI Trade
 11:00:19 - 29-Jan-26
Unknown* 4 34.10 SI Trade
 16:21:11 - 28-Jan-26
Unknown* 12 34.10 SI Trade
 16:12:06 - 28-Jan-26
Unknown* 11 34.05 SI Trade
 16:09:45 - 28-Jan-26
Unknown* 10 34.05 SI Trade
 16:07:36 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 16:05:39 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 16:00:58 - 28-Jan-26
Unknown* 10 33.85 SI Trade
 15:56:02 - 28-Jan-26
Unknown* 12 33.85 SI Trade
 15:53:13 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 15:49:29 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 15:45:37 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 15:13:11 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 15:03:07 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 14:57:43 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 14:53:39 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:49:19 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:44:36 - 28-Jan-26
Unknown* 12 33.85 SI Trade
 14:40:08 - 28-Jan-26
Unknown* 10 33.95 SI Trade
 14:35:32 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 14:31:38 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:27:32 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 14:22:21 - 28-Jan-26
Unknown* 11 33.95 SI Trade
 14:17:27 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 14:12:20 - 28-Jan-26
Unknown* 10 33.95 SI Trade
 14:06:31 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 14:01:23 - 28-Jan-26
Unknown* 10 34.00 SI Trade
 13:54:08 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 13:47:24 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 13:40:12 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 13:34:45 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 13:28:11 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 13:20:44 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 13:09:49 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 12:58:07 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 12:46:22 - 28-Jan-26
Unknown* 10 33.90 SI Trade
 12:38:42 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 12:32:36 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 12:25:22 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 12:17:16 - 28-Jan-26
Unknown* 11 34.00 SI Trade
 12:09:04 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 12:02:30 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 11:45:29 - 28-Jan-26
Unknown* 11 34.00 SI Trade
 11:39:08 - 28-Jan-26
Unknown* 11 34.00 SI Trade
 11:33:28 - 28-Jan-26
Unknown* 11 33.85 SI Trade
 11:28:04 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 11:22:59 - 28-Jan-26
Unknown* 11 34.00 SI Trade
 11:18:04 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 11:13:07 - 28-Jan-26
Unknown* 11 34.00 SI Trade
 11:07:41 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 11:02:30 - 28-Jan-26
Unknown* 42 33.775 SI Trade
 10:58:23 - 28-Jan-26
Unknown* 42 33.775 SI Trade
 10:58:23 - 28-Jan-26
Unknown* 12 33.90 SI Trade
 10:56:25 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 10:48:19 - 28-Jan-26
Unknown* 203 33.95 SI Trade
 10:47:19 - 28-Jan-26
Unknown* 11 33.90 SI Trade
 10:41:05 - 28-Jan-26
Unknown* 50 33.80 SI Trade
 10:40:08 - 28-Jan-26
Unknown* 50 33.80 SI Trade
 10:40:08 - 28-Jan-26
Unknown* 17 34.05 SI Trade
 10:37:50 - 28-Jan-26
Unknown* 22 34.10 SI Trade
 10:23:03 - 28-Jan-26
Unknown* 12 34.20 SI Trade
 10:06:43 - 28-Jan-26
Unknown* 12 34.20 SI Trade
 09:54:48 - 28-Jan-26
Unknown* 10 34.15 SI Trade
 09:41:29 - 28-Jan-26
Unknown* 10 34.00 SI Trade
 09:33:17 - 28-Jan-26
Unknown* 10 34.00 SI Trade
 09:29:39 - 28-Jan-26
Unknown* 12 34.00 SI Trade
 09:26:23 - 28-Jan-26
Unknown* 11 34.00 SI Trade
 09:22:49 - 28-Jan-26
Unknown* 11 34.00 SI Trade
 09:19:41 - 28-Jan-26
Unknown* 10 34.00 SI Trade
 09:16:16 - 28-Jan-26
Unknown* 29 34.30 SI Trade
 08:56:01 - 28-Jan-26
Unknown* 49 34.05 SI Trade
 08:53:08 - 28-Jan-26
Unknown* 49 34.05 SI Trade
 08:53:08 - 28-Jan-26
Unknown* 4 34.275 SI Trade
 13:42:19 - 27-Jan-26
Unknown* 481 33.95 SI Trade
 08:46:00 - 27-Jan-26
Unknown* 1 34.35 SI Trade
 08:30:11 - 27-Jan-26
Unknown* 11 41.45 SI Trade
 16:17:15 - 26-Jan-26
Unknown* 11 41.45 SI Trade
 16:15:50 - 26-Jan-26
Unknown* 12 41.45 SI Trade
 15:59:18 - 26-Jan-26
Unknown* 15 41.45 SI Trade
 15:47:50 - 26-Jan-26
Unknown* 50 41.325 SI Trade
 15:45:50 - 26-Jan-26
Unknown* 20 41.40 SI Trade
 15:31:51 - 26-Jan-26
Unknown* 14 41.30 SI Trade
 13:35:54 - 26-Jan-26
Unknown* 18 41.35 SI Trade
 13:25:06 - 26-Jan-26
Unknown* 46 41.40 SI Trade
 12:26:54 - 26-Jan-26
Unknown* 46 41.40 SI Trade
 12:26:54 - 26-Jan-26
Unknown* 45 41.30 SI Trade
 12:13:21 - 26-Jan-26
Unknown* 45 41.30 SI Trade
 12:13:21 - 26-Jan-26
Unknown* 50 41.30 SI Trade
 12:13:19 - 26-Jan-26
Unknown* 15 41.35 SI Trade
 11:48:43 - 26-Jan-26
Unknown* 46 41.30 SI Trade
 11:18:46 - 26-Jan-26
Unknown* 46 41.30 SI Trade
 11:18:46 - 26-Jan-26
Unknown* 14 41.40 SI Trade
 11:06:45 - 26-Jan-26
Unknown* 55 41.35 SI Trade
 10:47:16 - 26-Jan-26
Unknown* 13 41.50 SI Trade
 09:37:07 - 26-Jan-26
Unknown* 500 41.89438 Currency Conversion
Negotiated Trade
 08:23:08 - 26-Jan-26
Unknown* 500 41.89438 Currency Conversion
Negotiated Trade
 08:05:25 - 26-Jan-26
Unknown* 1,000 41.89438 Currency Conversion
Negotiated Trade
 08:05:05 - 26-Jan-26
Unknown* 1,000 41.59136 Currency Conversion
Negotiated Trade
 09:33:55 - 23-Jan-26
Unknown* 900 41.89179 Currency Conversion
Negotiated Trade
 08:36:02 - 23-Jan-26
Unknown* 7 41.95 SI Trade
 15:55:38 - 22-Jan-26
Unknown* 44 42.30 SI Trade
 15:30:48 - 22-Jan-26
Unknown* 11 41.95 SI Trade
 14:06:48 - 22-Jan-26
Unknown* 10 42.05 SI Trade
 13:05:41 - 22-Jan-26
Unknown* 10 42.40 SI Trade
 12:09:09 - 22-Jan-26
Unknown* 11 42.55 SI Trade
 11:30:35 - 22-Jan-26
Unknown* 10 42.35 SI Trade
 10:52:34 - 22-Jan-26
Unknown* 500 42.37052 Currency Conversion
Negotiated Trade
 10:33:55 - 22-Jan-26
Unknown* 300 42.62215 Currency Conversion
Negotiated Trade
 10:32:53 - 22-Jan-26
Unknown* 300 42.62215 Currency Conversion
Negotiated Trade
 10:31:32 - 22-Jan-26
Unknown* 10 42.30 SI Trade
 10:14:10 - 22-Jan-26
Unknown* 10 42.30 SI Trade
 09:42:48 - 22-Jan-26
Unknown* 680 42.37052 Currency Conversion
Negotiated Trade
 09:24:43 - 22-Jan-26
Unknown* 10 42.15 SI Trade
 09:22:01 - 22-Jan-26
Unknown* 10 42.35 SI Trade
 09:08:36 - 22-Jan-26
Unknown* 11 42.45 SI Trade
 08:44:33 - 22-Jan-26
Unknown* 14 42.50 SI Trade
 08:42:49 - 22-Jan-26
Unknown* 65 40.875 SI Trade
 16:22:04 - 21-Jan-26
Unknown* 1 40.925 SI Trade
 16:21:53 - 21-Jan-26
Unknown* 50 40.70 SI Trade
 16:04:45 - 21-Jan-26
Unknown* 69 40.75 SI Trade
 15:53:12 - 21-Jan-26
Unknown* 69 40.75 SI Trade
 15:53:12 - 21-Jan-26
Unknown* 40 40.55 SI Trade
 13:48:00 - 21-Jan-26
Unknown* 40 40.55 SI Trade
 13:48:00 - 21-Jan-26
Unknown* 41 40.55 SI Trade
 13:22:43 - 21-Jan-26
Unknown* 41 40.55 SI Trade
 13:22:43 - 21-Jan-26
Unknown* 88 40.55 SI Trade
 13:22:40 - 21-Jan-26
Unknown* 88 40.55 SI Trade
 13:22:40 - 21-Jan-26
Unknown* 3,474 40.80 SI Trade
 11:27:32 - 21-Jan-26
Unknown* 1 41.075 SI Trade
 16:24:51 - 20-Jan-26
Unknown* 43 41.125 SI Trade
 16:09:28 - 20-Jan-26
Unknown* 43 41.125 SI Trade
 16:09:28 - 20-Jan-26
Unknown* 59 41.15 SI Trade
 15:55:06 - 20-Jan-26
Unknown* 40 40.75 SI Trade
 11:16:02 - 20-Jan-26
Unknown* 40 40.75 SI Trade
 11:16:02 - 20-Jan-26
Unknown* 52 40.80 SI Trade
 08:37:22 - 20-Jan-26
Unknown* 52 40.80 SI Trade
 08:37:22 - 20-Jan-26
Unknown* 15 40.80 SI Trade
 12:07:51 - 19-Jan-26
Unknown* 5 43.10 SI Trade
 08:25:52 - 16-Jan-26
Unknown* 44 43.125 SI Trade
 14:52:12 - 15-Jan-26
Unknown* 44 43.125 SI Trade
 14:52:12 - 15-Jan-26
Unknown* 66 42.55 SI Trade
 11:16:06 - 15-Jan-26
Unknown* 66 42.55 SI Trade
 11:16:06 - 15-Jan-26
Unknown* 45 42.55 SI Trade
 11:00:38 - 15-Jan-26
Unknown* 45 42.55 SI Trade
 11:00:38 - 15-Jan-26
Unknown* 56 42.60 SI Trade
 09:40:45 - 15-Jan-26
Unknown* 56 42.60 SI Trade
 09:40:45 - 15-Jan-26
Unknown* 62 42.60 SI Trade
 09:25:58 - 15-Jan-26
Unknown* 62 42.60 SI Trade
 09:25:58 - 15-Jan-26
Unknown* 46 42.85 SI Trade
 16:04:41 - 13-Jan-26
Unknown* 46 42.85 SI Trade
 16:04:41 - 13-Jan-26
Unknown* 1 42.63731 SI Trade
Currency Conversion
 12:39:49 - 13-Jan-26
Unknown* 51 42.60 SI Trade
 11:22:11 - 13-Jan-26
Unknown* 51 42.60 SI Trade
 11:22:11 - 13-Jan-26
Unknown* 56 42.20 SI Trade
 09:40:27 - 13-Jan-26
Unknown* 56 42.20 SI Trade
 09:40:27 - 13-Jan-26
Unknown* 68 42.80 SI Trade
 15:51:51 - 09-Jan-26
Unknown* 500 43.78026 SI Trade
Currency Conversion
 13:04:33 - 07-Jan-26
Unknown* 43 43.05 SI Trade
 11:39:57 - 05-Jan-26
Unknown* 43 43.05 SI Trade
 11:39:57 - 05-Jan-26
Unknown* 46 43.05 SI Trade
 11:36:10 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53