| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 55.30 | SI Trade |
14:48:08 - 21-Jul-25 |
| Unknown* | 240 | 56.50 | SI Trade |
12:45:41 - 16-Jul-25 |
| Unknown* | 241 | 56.60 | SI Trade |
14:39:14 - 15-Jul-25 |
| Unknown* | 561 | 57.00 | SI Trade |
12:56:05 - 15-Jul-25 |
| Unknown* | 39 | 56.80 | SI Trade |
12:18:34 - 14-Jul-25 |
| Unknown* | 36 | 56.35 | SI Trade |
09:13:49 - 14-Jul-25 |
| Unknown* | 74 | 56.70 | SI Trade |
14:46:05 - 11-Jul-25 |
| Unknown* | 200 | 57.50 | SI Trade |
09:57:59 - 10-Jul-25 |
| Unknown* | 28 | 56.70 | SI Trade |
16:01:59 - 08-Jul-25 |
| Unknown* | 36 | 56.95 | SI Trade |
12:41:54 - 08-Jul-25 |
| Unknown* | 36 | 56.50 | SI Trade |
09:14:21 - 08-Jul-25 |
| Unknown* | 1,000 | 57.90799 | Currency Conversion Negotiated Trade |
14:15:22 - 04-Jul-25 |
| Unknown* | 85 | 58.05 | SI Trade |
13:14:05 - 04-Jul-25 |
| Unknown* | 168 | 57.70 | SI Trade |
11:34:44 - 04-Jul-25 |
| Unknown* | 2 | 57.50 | SI Trade |
08:19:48 - 04-Jul-25 |
| Unknown* | 34 | 57.40 | SI Trade |
14:44:20 - 03-Jul-25 |
| Unknown* | 15 | 57.50 | SI Trade |
11:40:05 - 03-Jul-25 |
| Unknown* | 35 | 57.80 | SI Trade |
08:21:04 - 03-Jul-25 |
| Unknown* | 1,000 | 56.86192 | Currency Conversion Negotiated Trade |
15:43:59 - 02-Jul-25 |
| Unknown* | 1,000 | 56.15992 | Currency Conversion Negotiated Trade |
13:23:10 - 02-Jul-25 |
| Unknown* | 1,000 | 56.15992 | Currency Conversion Negotiated Trade |
13:22:54 - 02-Jul-25 |
| Unknown* | 1,000 | 56.15992 | Currency Conversion Negotiated Trade |
13:22:36 - 02-Jul-25 |
| Unknown* | 109 | 56.60 | SI Trade |
11:21:13 - 01-Jul-25 |
| Unknown* | 166 | 55.80 | SI Trade |
13:09:10 - 30-Jun-25 |
| Unknown* | 1,000 | 52.65 | SI Trade |
13:33:28 - 24-Jun-25 |
| Unknown* | 1,000 | 52.55 | SI Trade |
13:02:37 - 24-Jun-25 |
| Unknown* | 95 | 51.70 | SI Trade |
09:17:04 - 24-Jun-25 |
| Unknown* | 98 | 51.45 | SI Trade |
14:33:32 - 23-Jun-25 |
| Unknown* | 96 | 51.50 | SI Trade |
14:25:36 - 23-Jun-25 |
| Unknown* | 96 | 50.95 | SI Trade |
13:03:34 - 23-Jun-25 |
| Unknown* | 25 | 51.15 | SI Trade |
11:57:43 - 23-Jun-25 |
| Unknown* | 98 | 51.15 | SI Trade |
11:57:43 - 23-Jun-25 |
| Unknown* | 96 | 51.00 | SI Trade |
11:31:03 - 23-Jun-25 |
| Unknown* | 149 | 51.25 | SI Trade |
09:17:03 - 23-Jun-25 |
| Unknown* | 500 | 51.85069 | Currency Conversion Negotiated Trade |
09:55:13 - 19-Jun-25 |
| Unknown* | 500 | 52.00091 | Currency Conversion Negotiated Trade |
09:53:49 - 19-Jun-25 |
| Unknown* | 1,000 | 51.66681 | Currency Conversion Negotiated Trade |
09:09:33 - 19-Jun-25 |
| Unknown* | 1,000 | 51.33401 | Currency Conversion Negotiated Trade |
08:46:57 - 19-Jun-25 |
| Unknown* | 38 | 52.80 | SI Trade |
16:22:32 - 18-Jun-25 |
| Unknown* | 35 | 52.80 | SI Trade |
16:15:11 - 18-Jun-25 |
| Unknown* | 34 | 52.90 | SI Trade |
15:12:29 - 18-Jun-25 |
| Unknown* | 35 | 52.95 | SI Trade |
14:59:02 - 18-Jun-25 |
| Unknown* | 16 | 52.50536 | Currency Conversion Negotiated Trade |
14:58:44 - 18-Jun-25 |
| Unknown* | 128 | 52.95 | SI Trade |
14:56:07 - 18-Jun-25 |
| Unknown* | 38 | 53.05 | SI Trade |
14:21:31 - 18-Jun-25 |
| Unknown* | 36 | 53.20 | SI Trade |
14:08:46 - 18-Jun-25 |
| Unknown* | 39 | 52.90 | SI Trade |
13:06:56 - 18-Jun-25 |
| Unknown* | 32 | 52.50 | SI Trade |
12:27:01 - 18-Jun-25 |
| Unknown* | 35 | 52.50 | SI Trade |
11:57:15 - 18-Jun-25 |
| Unknown* | 35 | 53.10 | SI Trade |
10:43:21 - 18-Jun-25 |
| Unknown* | 90 | 53.00 | SI Trade |
10:37:09 - 18-Jun-25 |
| Unknown* | 17 | 53.10 | SI Trade |
10:37:09 - 18-Jun-25 |
| Unknown* | 36 | 53.00 | SI Trade |
10:27:22 - 18-Jun-25 |
| Unknown* | 35 | 52.80 | SI Trade |
10:15:10 - 18-Jun-25 |
| Unknown* | 90 | 52.75 | SI Trade |
09:32:25 - 18-Jun-25 |
| Unknown* | 32 | 52.80 | SI Trade |
09:09:40 - 18-Jun-25 |
| Unknown* | 33 | 52.60 | SI Trade |
09:05:34 - 18-Jun-25 |
| Unknown* | 1,000 | 54.19461 | Currency Conversion Negotiated Trade |
15:13:32 - 17-Jun-25 |
| Unknown* | 1,000 | 54.02471 | Currency Conversion Negotiated Trade |
14:14:54 - 17-Jun-25 |
| Unknown* | 768 | 54.04401 | Currency Conversion Negotiated Trade |
13:14:38 - 17-Jun-25 |
| Unknown* | 42 | 54.10278 | Currency Conversion Negotiated Trade |
15:10:37 - 16-Jun-25 |
| Unknown* | 17 | 54.40 | SI Trade |
10:16:37 - 16-Jun-25 |
| Unknown* | 19 | 54.40 | SI Trade |
10:16:37 - 16-Jun-25 |
| Unknown* | 2 | 53.72631 | Currency Conversion Negotiated Trade |
11:27:52 - 13-Jun-25 |
| Unknown* | 90 | 52.05 | SI Trade |
08:03:06 - 13-Jun-25 |
| Unknown* | 19 | 52.05 | SI Trade |
08:03:06 - 13-Jun-25 |
| Unknown* | 92 | 52.70 | SI Trade |
14:56:11 - 12-Jun-25 |
| Unknown* | 165 | 52.80 | SI Trade |
14:54:40 - 12-Jun-25 |
| Unknown* | 204 | 52.80 | SI Trade |
14:53:53 - 12-Jun-25 |
| Unknown* | 62 | 52.40 | SI Trade |
12:27:03 - 12-Jun-25 |
| Unknown* | 92 | 52.00 | SI Trade |
09:18:21 - 12-Jun-25 |
| Unknown* | 81 | 51.90 | SI Trade |
08:24:07 - 12-Jun-25 |
| Unknown* | 97 | 50.50 | SI Trade |
12:29:42 - 11-Jun-25 |
| Unknown* | 97 | 50.40 | SI Trade |
10:51:48 - 11-Jun-25 |
| Unknown* | 114 | 49.40 | SI Trade |
08:33:59 - 11-Jun-25 |
| Unknown* | 20 | 48.85 | SI Trade |
09:59:19 - 10-Jun-25 |
| Unknown* | 256 | 50.00 | SI Trade |
08:56:36 - 10-Jun-25 |
| Unknown* | 97 | 49.75 | SI Trade |
09:44:22 - 09-Jun-25 |
| Unknown* | 450 | 50.00 | SI Trade |
09:35:40 - 05-Jun-25 |
| Unknown* | 26 | 49.65 | SI Trade |
15:56:20 - 04-Jun-25 |
| Unknown* | 44 | 49.55 | SI Trade |
15:23:33 - 04-Jun-25 |
| Unknown* | 56 | 49.55 | SI Trade |
15:18:28 - 04-Jun-25 |
| Unknown* | 32 | 49.45 | SI Trade |
15:03:13 - 04-Jun-25 |
| Unknown* | 40 | 49.50 | SI Trade |
15:01:37 - 04-Jun-25 |
| Unknown* | 159 | 49.175 | SI Trade |
12:43:05 - 04-Jun-25 |
| Unknown* | 28 | 49.20 | SI Trade |
12:25:04 - 04-Jun-25 |
| Unknown* | 45 | 49.35 | SI Trade |
12:18:20 - 04-Jun-25 |
| Unknown* | 63 | 49.35 | SI Trade |
12:13:39 - 04-Jun-25 |
| Unknown* | 30 | 49.35 | SI Trade |
11:53:22 - 04-Jun-25 |
| Unknown* | 88 | 49.50 | SI Trade |
11:33:12 - 04-Jun-25 |
| Unknown* | 179 | 50.40 | SI Trade |
09:43:20 - 04-Jun-25 |
| Unknown* | 603 | 49.45 | SI Trade |
14:19:39 - 03-Jun-25 |
| Unknown* | 768 | 49.1569 | Currency Conversion Negotiated Trade |
13:13:19 - 03-Jun-25 |
| Unknown* | 1,000 | 49.1569 | Currency Conversion Negotiated Trade |
13:12:58 - 03-Jun-25 |
| Unknown* | 1,000 | 49.1569 | Currency Conversion Negotiated Trade |
13:12:45 - 03-Jun-25 |
| Unknown* | 28 | 51.20 | SI Trade |
14:57:44 - 02-Jun-25 |
| Unknown* | 61 | 51.30 | SI Trade |
14:04:41 - 02-Jun-25 |
| Unknown* | 146 | 51.70 | SI Trade |
13:29:50 - 02-Jun-25 |
| Unknown* | 500 | 53.13078 | Currency Conversion Negotiated Trade |
11:21:56 - 02-Jun-25 |
| Unknown* | 500 | 53.2625 | Currency Conversion Negotiated Trade |
11:15:07 - 02-Jun-25 |
| Unknown* | 650 | 51.57593 | Currency Conversion Negotiated Trade |
11:09:39 - 02-Jun-25 |
| Unknown* | 1,000 | 51.57593 | Currency Conversion Negotiated Trade |
11:09:26 - 02-Jun-25 |
| Unknown* | 103 | 51.30 | SI Trade |
10:53:51 - 02-Jun-25 |
| Unknown* | 113 | 50.20 | SI Trade |
09:55:53 - 02-Jun-25 |
| Unknown* | 103 | 50.30 | SI Trade |
09:51:51 - 02-Jun-25 |
| Unknown* | 114 | 49.65 | SI Trade |
09:15:14 - 02-Jun-25 |
| Unknown* | 68 | 49.70 | SI Trade |
09:09:00 - 02-Jun-25 |
| Unknown* | 150 | 49.32516 | Currency Conversion Negotiated Trade |
16:18:36 - 30-May-25 |
| Unknown* | 392 | 52.20 | SI Trade |
08:44:00 - 30-May-25 |
| Unknown* | 248 | 51.00 | SI Trade |
08:24:03 - 30-May-25 |
| Unknown* | 124 | 50.80 | SI Trade |
08:02:30 - 30-May-25 |
| Unknown* | 200 | 51.00 | SI Trade |
08:02:00 - 30-May-25 |
| Unknown* | 208 | 51.00 | SI Trade |
08:01:30 - 30-May-25 |
| Unknown* | 80 | 50.60 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 2,000 | 50.40 | SI Trade |
10:27:59 - 28-May-25 |
| Unknown* | 2,000 | 50.40 | SI Trade |
10:27:59 - 28-May-25 |
| Unknown* | 2,000 | 50.30 | SI Trade |
10:27:35 - 28-May-25 |
| Unknown* | 2,897 | 50.80 | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 2,897 | 50.80 | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 1,000 | 51.13558 | Currency Conversion Negotiated Trade |
09:49:16 - 28-May-25 |
| Unknown* | 1,000 | 51.03545 | Currency Conversion Negotiated Trade |
09:48:50 - 28-May-25 |
| Unknown* | 500 | 53.35868 | Currency Conversion Negotiated Trade |
13:50:15 - 27-May-25 |
| Unknown* | 76 | 53.50 | SI Trade |
13:34:34 - 27-May-25 |
| Unknown* | 30 | 53.80 | SI Trade |
10:38:24 - 27-May-25 |
| Unknown* | 128 | 53.80 | SI Trade |
10:33:12 - 27-May-25 |
| Unknown* | 68 | 53.70 | SI Trade |
10:30:01 - 27-May-25 |
| Unknown* | 125 | 53.80 | SI Trade |
10:29:00 - 27-May-25 |
| Unknown* | 48 | 53.80 | SI Trade |
10:24:56 - 27-May-25 |
| Unknown* | 32 | 53.30 | SI Trade |
09:47:26 - 27-May-25 |
| Unknown* | 33 | 53.00 | SI Trade |
09:18:40 - 27-May-25 |
| Unknown* | 131 | 53.30 | SI Trade |
08:09:45 - 27-May-25 |
| Unknown* | 55 | 52.20 | SI Trade |
13:28:37 - 26-May-25 |
| Unknown* | 73 | 52.20 | SI Trade |
13:28:11 - 26-May-25 |
| Unknown* | 73 | 52.20 | SI Trade |
13:27:45 - 26-May-25 |
| Unknown* | 56 | 52.40 | SI Trade |
13:04:14 - 26-May-25 |
| Unknown* | 173 | 52.10 | SI Trade |
13:01:36 - 26-May-25 |
| Unknown* | 500 | 52.63434 | Currency Conversion Negotiated Trade |
12:29:03 - 26-May-25 |
| Unknown* | 72 | 52.80 | SI Trade |
12:23:52 - 26-May-25 |
| Unknown* | 73 | 52.80 | SI Trade |
12:23:21 - 26-May-25 |
| Unknown* | 72 | 52.80 | SI Trade |
12:16:03 - 26-May-25 |
| Unknown* | 110 | 52.80 | SI Trade |
12:07:28 - 26-May-25 |
| Unknown* | 213 | 52.80 | SI Trade |
12:01:44 - 26-May-25 |
| Unknown* | 74 | 53.10 | SI Trade |
10:08:36 - 26-May-25 |
| Unknown* | 84 | 53.10 | SI Trade |
10:08:15 - 26-May-25 |
| Unknown* | 72 | 52.90 | SI Trade |
10:05:37 - 26-May-25 |
| Unknown* | 75 | 53.10 | SI Trade |
10:03:58 - 26-May-25 |
| Unknown* | 500 | 52.80219 | Currency Conversion Negotiated Trade |
09:54:38 - 26-May-25 |
| Unknown* | 72 | 52.30 | SI Trade |
09:13:19 - 26-May-25 |
| Unknown* | 300 | 51.76668 | Currency Conversion Negotiated Trade |
08:02:33 - 26-May-25 |
| Unknown* | 64 | 49.90 | SI Trade |
14:51:12 - 23-May-25 |
| Unknown* | 69 | 49.95 | SI Trade |
14:31:09 - 23-May-25 |
| Unknown* | 55 | 49.15 | SI Trade |
12:54:46 - 23-May-25 |
| Unknown* | 92 | 50.50 | SI Trade |
08:29:41 - 23-May-25 |
| Unknown* | 193 | 50.80 | SI Trade |
14:58:55 - 22-May-25 |
| Unknown* | 2,000 | 51.00 | SI Trade |
09:54:20 - 22-May-25 |
| Unknown* | 35 | 51.80 | SI Trade |
15:01:16 - 21-May-25 |
| Unknown* | 1,002 | 51.80 | SI Trade |
14:41:53 - 21-May-25 |
| Unknown* | 49 | 51.70 | SI Trade |
14:41:25 - 21-May-25 |
| Unknown* | 83 | 51.90 | SI Trade |
14:28:05 - 21-May-25 |
| Unknown* | 83 | 51.90 | SI Trade |
14:28:02 - 21-May-25 |
| Unknown* | 128 | 51.90 | SI Trade |
14:27:57 - 21-May-25 |
| Unknown* | 196 | 51.90 | SI Trade |
14:27:55 - 21-May-25 |
| Unknown* | 302 | 51.90 | SI Trade |
14:27:53 - 21-May-25 |
| Unknown* | 34 | 51.30 | SI Trade |
14:01:26 - 21-May-25 |
| Unknown* | 58 | 51.30 | SI Trade |
14:01:22 - 21-May-25 |
| Unknown* | 56 | 51.40 | SI Trade |
12:39:00 - 21-May-25 |
| Unknown* | 65 | 51.00 | SI Trade |
08:48:39 - 21-May-25 |
| Unknown* | 100 | 51.00 | SI Trade |
08:48:36 - 21-May-25 |
| Unknown* | 34 | 50.20 | SI Trade |
08:32:14 - 21-May-25 |
| Unknown* | 133 | 49.10 | SI Trade |
13:53:39 - 19-May-25 |
| Unknown* | 96 | 49.15 | SI Trade |
13:03:46 - 19-May-25 |
| Unknown* | 50 | 49.15 | SI Trade |
12:54:37 - 19-May-25 |
| Unknown* | 101 | 47.85 | SI Trade |
14:58:18 - 16-May-25 |
| Unknown* | 153 | 47.90 | SI Trade |
14:32:42 - 16-May-25 |
| Unknown* | 70 | 47.40 | SI Trade |
11:32:13 - 16-May-25 |
| Unknown* | 54 | 47.30 | SI Trade |
11:30:34 - 16-May-25 |
| Unknown* | 76 | 47.55 | SI Trade |
10:16:25 - 16-May-25 |
| Unknown* | 3 | 48.00 | SI Trade |
08:06:21 - 16-May-25 |
| Unknown* | 62 | 47.075 | SI Trade |
16:17:38 - 15-May-25 |
| Unknown* | 2 | 47.20 | SI Trade |
15:46:19 - 15-May-25 |
| Unknown* | 80 | 46.65 | SI Trade |
11:30:25 - 15-May-25 |
| Unknown* | 54 | 46.55 | SI Trade |
11:17:53 - 15-May-25 |
| Unknown* | 72 | 46.55 | SI Trade |
11:06:26 - 15-May-25 |
| Unknown* | 33 | 47.20 | SI Trade |
08:55:04 - 15-May-25 |
| Unknown* | 105 | 47.50 | SI Trade |
11:16:06 - 14-May-25 |
| Unknown* | 300 | 54.88256 | Currency Conversion Negotiated Trade |
13:03:32 - 13-May-25 |
| Unknown* | 54 | 55.10 | SI Trade |
09:04:04 - 13-May-25 |
| Unknown* | 94 | 54.90 | SI Trade |
08:24:34 - 13-May-25 |
| Unknown* | 120 | 55.10 | SI Trade |
08:14:04 - 13-May-25 |
| Unknown* | 127 | 54.90 | SI Trade |
08:02:04 - 13-May-25 |
| Unknown* | 59 | 54.40 | SI Trade |
12:00:23 - 12-May-25 |
| Unknown* | 56 | 54.30 | SI Trade |
11:27:43 - 12-May-25 |
| Unknown* | 35 | 54.20 | SI Trade |
08:16:17 - 12-May-25 |
| Unknown* | 35 | 54.20 | SI Trade |
08:16:17 - 12-May-25 |
| Unknown* | 51 | 50.85784 | Currency Conversion Negotiated Trade |
08:02:32 - 08-May-25 |
| Unknown* | 72 | 50.80 | SI Trade |
16:24:47 - 07-May-25 |
| Unknown* | 309 | 50.90 | SI Trade |
16:18:27 - 07-May-25 |
| Unknown* | 155 | 50.40 | SI Trade |
13:00:24 - 07-May-25 |
| Unknown* | 339 | 49.87589 | Currency Conversion Negotiated Trade |
11:03:17 - 07-May-25 |
| Unknown* | 138 | 45.96116 | Currency Conversion Negotiated Trade |
08:02:10 - 02-May-25 |