| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 40.00 | SI Trade |
16:20:23 - 18-Dec-25 |
| Unknown* | 52 | 40.00 | SI Trade |
16:20:23 - 18-Dec-25 |
| Unknown* | 31 | 39.75 | SI Trade |
13:10:17 - 18-Dec-25 |
| Unknown* | 31 | 39.75 | SI Trade |
13:10:17 - 18-Dec-25 |
| Unknown* | 4,308 | 39.55 | SI Trade |
12:33:04 - 18-Dec-25 |
| Unknown* | 5,000 | 40.20 | SI Trade |
08:50:24 - 18-Dec-25 |
| Unknown* | 40 | 40.65 | SI Trade |
08:38:31 - 18-Dec-25 |
| Unknown* | 40 | 40.65 | SI Trade |
08:38:31 - 18-Dec-25 |
| Unknown* | 6 | 39.27362 | Currency Conversion Negotiated Trade |
11:43:50 - 15-Dec-25 |
| Unknown* | 7 | 39.17405 | Currency Conversion Negotiated Trade |
11:43:34 - 15-Dec-25 |
| Unknown* | 7 | 39.50 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 344 | 39.85 | SI Trade |
13:35:00 - 12-Dec-25 |
| Unknown* | 35 | 39.50 | SI Trade |
12:03:15 - 12-Dec-25 |
| Unknown* | 35 | 39.50 | SI Trade |
12:03:15 - 12-Dec-25 |
| Unknown* | 390 | 39.60 | SI Trade |
10:20:00 - 12-Dec-25 |
| Unknown* | 694 | 39.45 | SI Trade |
08:11:21 - 12-Dec-25 |
| Unknown* | 500 | 39.2784 | Currency Conversion Negotiated Trade |
14:13:27 - 11-Dec-25 |
| Unknown* | 500 | 39.2784 | Currency Conversion Negotiated Trade |
14:13:11 - 11-Dec-25 |
| Unknown* | 400 | 39.2288 | Currency Conversion Negotiated Trade |
14:12:49 - 11-Dec-25 |
| Unknown* | 243 | 38.70 | SI Trade |
12:37:27 - 11-Dec-25 |
| Unknown* | 45 | 38.85 | SI Trade |
11:05:45 - 11-Dec-25 |
| Unknown* | 45 | 38.85 | SI Trade |
11:05:45 - 11-Dec-25 |
| Unknown* | 35 | 38.90 | SI Trade |
09:38:56 - 11-Dec-25 |
| Unknown* | 35 | 38.90 | SI Trade |
09:38:56 - 11-Dec-25 |
| Unknown* | 46 | 39.00 | SI Trade |
09:14:33 - 11-Dec-25 |
| Unknown* | 46 | 39.00 | SI Trade |
09:14:33 - 11-Dec-25 |
| Unknown* | 30 | 39.00 | SI Trade |
09:08:56 - 11-Dec-25 |
| Unknown* | 30 | 39.00 | SI Trade |
09:08:56 - 11-Dec-25 |
| Unknown* | 645 | 38.95 | SI Trade |
08:00:00 - 11-Dec-25 |
| Unknown* | 31 | 38.75 | SI Trade |
08:04:42 - 10-Dec-25 |
| Unknown* | 41 | 38.70 | SI Trade |
16:22:22 - 09-Dec-25 |
| Unknown* | 41 | 38.70 | SI Trade |
16:22:22 - 09-Dec-25 |
| Unknown* | 30 | 38.425 | SI Trade |
12:05:35 - 09-Dec-25 |
| Unknown* | 30 | 38.50 | SI Trade |
09:54:41 - 09-Dec-25 |
| Unknown* | 30 | 38.50 | SI Trade |
09:54:41 - 09-Dec-25 |
| Unknown* | 30 | 38.50 | SI Trade |
09:16:00 - 09-Dec-25 |
| Unknown* | 409 | 38.50 | SI Trade |
09:11:13 - 09-Dec-25 |
| Unknown* | 42 | 38.60 | SI Trade |
09:03:52 - 09-Dec-25 |
| Unknown* | 42 | 38.60 | SI Trade |
09:03:52 - 09-Dec-25 |
| Unknown* | 52 | 38.60 | SI Trade |
08:57:05 - 09-Dec-25 |
| Unknown* | 52 | 38.60 | SI Trade |
08:57:05 - 09-Dec-25 |
| Unknown* | 32 | 38.65 | SI Trade |
08:51:22 - 09-Dec-25 |
| Unknown* | 32 | 38.65 | SI Trade |
08:51:22 - 09-Dec-25 |
| Unknown* | 30 | 38.70 | SI Trade |
08:49:08 - 09-Dec-25 |
| Unknown* | 30 | 38.70 | SI Trade |
08:49:08 - 09-Dec-25 |
| Unknown* | 27 | 38.75 | SI Trade |
08:45:20 - 09-Dec-25 |
| Unknown* | 27 | 38.75 | SI Trade |
08:45:20 - 09-Dec-25 |
| Unknown* | 800 | 38.7318 | Currency Conversion Negotiated Trade |
13:54:24 - 08-Dec-25 |
| Unknown* | 40 | 38.65 | SI Trade |
10:51:42 - 04-Dec-25 |
| Unknown* | 40 | 38.65 | SI Trade |
10:51:42 - 04-Dec-25 |
| Unknown* | 43 | 38.95 | SI Trade |
09:56:14 - 04-Dec-25 |
| Unknown* | 19 | 39.00 | SI Trade |
09:27:03 - 04-Dec-25 |
| Unknown* | 19 | 39.00 | SI Trade |
09:27:03 - 04-Dec-25 |
| Unknown* | 47 | 39.05 | SI Trade |
09:23:25 - 04-Dec-25 |
| Unknown* | 47 | 39.05 | SI Trade |
09:23:25 - 04-Dec-25 |
| Unknown* | 350 | 41.75 | SI Trade |
13:52:22 - 28-Nov-25 |
| Unknown* | 401 | 41.75 | SI Trade |
13:50:52 - 28-Nov-25 |
| Unknown* | 30 | 42.20 | SI Trade |
08:57:11 - 28-Nov-25 |
| Unknown* | 268 | 43.00 | SI Trade |
08:23:42 - 28-Nov-25 |
| Unknown* | 1 | 40.15 | SI Trade |
11:21:43 - 27-Nov-25 |
| Unknown* | 288 | 37.20 | SI Trade |
16:15:20 - 26-Nov-25 |
| Unknown* | 266 | 37.10 | SI Trade |
16:09:26 - 26-Nov-25 |
| Unknown* | 265 | 37.15 | SI Trade |
16:06:48 - 26-Nov-25 |
| Unknown* | 1,435 | 36.70 | SI Trade |
15:59:57 - 26-Nov-25 |
| Unknown* | 1,063 | 36.75 | SI Trade |
15:57:25 - 26-Nov-25 |
| Unknown* | 1,500 | 37.00 | SI Trade |
15:41:06 - 26-Nov-25 |
| Unknown* | 44 | 37.60 | SI Trade |
14:53:31 - 26-Nov-25 |
| Unknown* | 1,000 | 37.775 | SI Trade |
14:47:53 - 26-Nov-25 |
| Unknown* | 1,000 | 37.775 | SI Trade |
14:47:53 - 26-Nov-25 |
| Unknown* | 129 | 37.55 | SI Trade |
08:27:20 - 26-Nov-25 |
| Unknown* | 7 | 37.10 | SI Trade |
16:22:14 - 25-Nov-25 |
| Unknown* | 194 | 37.00 | SI Trade |
15:35:18 - 25-Nov-25 |
| Unknown* | 26 | 36.80 | SI Trade |
15:02:17 - 25-Nov-25 |
| Unknown* | 49 | 36.85 | SI Trade |
13:14:12 - 25-Nov-25 |
| Unknown* | 277 | 37.15 | SI Trade |
12:35:37 - 25-Nov-25 |
| Unknown* | 1,000 | 36.10 | SI Trade |
08:14:34 - 24-Nov-25 |
| Unknown* | 1,000 | 36.5165 | Currency Conversion Negotiated Trade |
08:13:06 - 24-Nov-25 |
| Unknown* | 1,000 | 36.11632 | Currency Conversion Negotiated Trade |
08:10:07 - 24-Nov-25 |
| Unknown* | 300 | 36.01627 | Currency Conversion Negotiated Trade |
08:08:34 - 24-Nov-25 |
| Unknown* | 339 | 36.00 | SI Trade |
08:07:30 - 24-Nov-25 |
| Unknown* | 1,000 | 36.11632 | Currency Conversion Negotiated Trade |
08:03:44 - 24-Nov-25 |
| Unknown* | 200 | 35.83045 | Currency Conversion Negotiated Trade |
14:39:31 - 21-Nov-25 |
| Unknown* | 1,000 | 35.92038 | Currency Conversion Negotiated Trade |
09:41:34 - 21-Nov-25 |
| Unknown* | 1,000 | 36.22013 | Currency Conversion Negotiated Trade |
09:34:14 - 21-Nov-25 |
| Unknown* | 8 | 37.35 | SI Trade |
13:52:25 - 19-Nov-25 |
| Unknown* | 1,036 | 35.75 | SI Trade |
10:34:43 - 19-Nov-25 |
| Unknown* | 42 | 35.55 | SI Trade |
09:22:13 - 19-Nov-25 |
| Unknown* | 74 | 40.50 | SI Trade |
16:22:21 - 18-Nov-25 |
| Unknown* | 12 | 40.50 | SI Trade |
16:22:14 - 18-Nov-25 |
| Unknown* | 1 | 40.50 | SI Trade |
16:17:41 - 18-Nov-25 |
| Unknown* | 90 | 40.50 | SI Trade |
16:07:05 - 18-Nov-25 |
| Unknown* | 90 | 41.35 | SI Trade |
13:30:31 - 12-Nov-25 |
| Unknown* | 4,138 | 40.35 | SI Trade |
13:15:33 - 10-Nov-25 |
| Unknown* | 562 | 40.25 | SI Trade |
10:34:12 - 10-Nov-25 |
| Unknown* | 148 | 40.45 | SI Trade |
10:33:53 - 10-Nov-25 |
| Unknown* | 3 | 40.60 | SI Trade |
10:40:34 - 07-Nov-25 |
| Unknown* | 472 | 41.20 | SI Trade |
14:56:09 - 06-Nov-25 |
| Unknown* | 1 | 41.20 | SI Trade |
11:04:47 - 06-Nov-25 |
| Unknown* | 126 | 43.25 | SI Trade |
12:57:49 - 03-Nov-25 |
| Unknown* | 130 | 43.30 | SI Trade |
12:29:48 - 03-Nov-25 |
| Unknown* | 385 | 43.10 | SI Trade |
09:56:37 - 03-Nov-25 |
| Unknown* | 51 | 43.10 | SI Trade |
09:55:36 - 03-Nov-25 |
| Unknown* | 9 | 43.75 | SI Trade |
16:24:51 - 29-Oct-25 |
| Unknown* | 22 | 43.75 | SI Trade |
16:12:01 - 29-Oct-25 |
| Unknown* | 21 | 43.55 | SI Trade |
16:07:52 - 29-Oct-25 |
| Unknown* | 130 | 44.05453 | Currency Conversion Negotiated Trade |
15:19:18 - 29-Oct-25 |
| Unknown* | 29 | 43.85 | SI Trade |
14:45:00 - 29-Oct-25 |
| Unknown* | 40 | 43.80 | SI Trade |
14:44:54 - 29-Oct-25 |
| Unknown* | 1,000 | 44.12558 | Currency Conversion Negotiated Trade |
15:53:40 - 28-Oct-25 |
| Unknown* | 1,000 | 44.12558 | Currency Conversion Negotiated Trade |
15:53:22 - 28-Oct-25 |
| Unknown* | 1,000 | 44.12558 | Currency Conversion Negotiated Trade |
15:53:06 - 28-Oct-25 |
| Unknown* | 1,000 | 44.12558 | Currency Conversion Negotiated Trade |
15:52:49 - 28-Oct-25 |
| Unknown* | 16 | 43.25 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 1,000 | 43.28517 | Currency Conversion Negotiated Trade |
14:24:07 - 24-Oct-25 |
| Unknown* | 74 | 43.00 | SI Trade |
13:59:23 - 24-Oct-25 |
| Unknown* | 74 | 43.00 | SI Trade |
13:59:23 - 24-Oct-25 |
| Unknown* | 57 | 42.60 | SI Trade |
12:34:19 - 24-Oct-25 |
| Unknown* | 57 | 42.60 | SI Trade |
12:34:19 - 24-Oct-25 |
| Unknown* | 222 | 42.65 | SI Trade |
12:34:01 - 24-Oct-25 |
| Unknown* | 32 | 42.575 | SI Trade |
12:34:00 - 24-Oct-25 |
| Unknown* | 32 | 42.575 | SI Trade |
12:34:00 - 24-Oct-25 |
| Unknown* | 24 | 42.50 | SI Trade |
12:04:29 - 24-Oct-25 |
| Unknown* | 28 | 42.30 | SI Trade |
08:55:47 - 24-Oct-25 |
| Unknown* | 1,000 | 42.6761 | Currency Conversion Negotiated Trade |
12:21:13 - 23-Oct-25 |
| Unknown* | 1,000 | 42.6761 | Currency Conversion Negotiated Trade |
12:20:56 - 23-Oct-25 |
| Unknown* | 1,000 | 42.6761 | Currency Conversion Negotiated Trade |
12:20:37 - 23-Oct-25 |
| Unknown* | 100 | 41.50 | SI Trade |
09:33:41 - 17-Oct-25 |
| Unknown* | 300 | 42.25 | SI Trade |
12:11:24 - 16-Oct-25 |
| Unknown* | 215 | 41.55 | SI Trade |
11:49:39 - 14-Oct-25 |
| Unknown* | 529 | 41.60 | SI Trade |
08:37:58 - 13-Oct-25 |
| Unknown* | 153 | 41.95 | SI Trade |
12:37:05 - 10-Oct-25 |
| Unknown* | 749 | 41.75 | SI Trade |
15:24:16 - 09-Oct-25 |
| Unknown* | 5 | 41.775 | SI Trade |
09:16:57 - 09-Oct-25 |
| Unknown* | 12 | 41.775 | SI Trade |
09:16:42 - 09-Oct-25 |
| Unknown* | 50 | 41.70 | SI Trade |
14:38:03 - 08-Oct-25 |
| Unknown* | 54 | 41.90 | SI Trade |
11:32:30 - 08-Oct-25 |
| Unknown* | 40 | 41.275 | SI Trade |
14:37:27 - 07-Oct-25 |
| Unknown* | 105 | 41.10 | SI Trade |
08:23:05 - 07-Oct-25 |
| Unknown* | 243 | 41.65 | SI Trade |
11:25:50 - 06-Oct-25 |
| Unknown* | 236 | 41.60 | SI Trade |
08:44:18 - 06-Oct-25 |
| Unknown* | 103 | 41.42467 | Currency Conversion Negotiated Trade |
08:04:03 - 06-Oct-25 |
| Unknown* | 2,000 | 41.20 | SI Trade |
14:46:54 - 01-Oct-25 |
| Unknown* | 1,000 | 41.25 | SI Trade |
14:45:51 - 01-Oct-25 |
| Unknown* | 2,000 | 41.65 | SI Trade |
13:57:49 - 01-Oct-25 |
| Unknown* | 2,000 | 41.70 | SI Trade |
13:10:04 - 01-Oct-25 |
| Unknown* | 2,000 | 41.70 | SI Trade |
13:10:04 - 01-Oct-25 |
| Unknown* | 1,000 | 41.65 | SI Trade |
12:44:53 - 01-Oct-25 |
| Unknown* | 1,000 | 41.65 | SI Trade |
12:44:53 - 01-Oct-25 |
| Unknown* | 200 | 41.65 | SI Trade |
12:11:49 - 01-Oct-25 |
| Unknown* | 800 | 41.70 | SI Trade |
12:04:23 - 01-Oct-25 |
| Unknown* | 800 | 41.70 | SI Trade |
12:04:23 - 01-Oct-25 |
| Unknown* | 800 | 41.70 | SI Trade |
12:04:17 - 01-Oct-25 |
| Unknown* | 1,641 | 41.475 | SI Trade |
11:42:02 - 01-Oct-25 |
| Unknown* | 1,641 | 41.475 | SI Trade |
11:42:02 - 01-Oct-25 |
| Unknown* | 13 | 42.00 | SI Trade |
10:51:55 - 01-Oct-25 |
| Unknown* | 1,025 | 42.00 | SI Trade |
10:42:22 - 01-Oct-25 |
| Unknown* | 1,000 | 42.06669 | Currency Conversion Negotiated Trade |
08:55:30 - 01-Oct-25 |
| Unknown* | 1,085 | 42.06669 | Currency Conversion Negotiated Trade |
08:55:13 - 01-Oct-25 |
| Unknown* | 249 | 42.60 | SI Trade |
14:00:17 - 30-Sep-25 |
| Unknown* | 246 | 42.50 | SI Trade |
13:29:00 - 30-Sep-25 |
| Unknown* | 85 | 42.20 | SI Trade |
11:13:37 - 30-Sep-25 |
| Unknown* | 239 | 42.35 | SI Trade |
08:11:00 - 29-Sep-25 |
| Unknown* | 6 | 42.05 | SI Trade |
08:03:15 - 29-Sep-25 |
| Unknown* | 1,599 | 42.25 | SI Trade |
10:29:13 - 24-Sep-25 |
| Unknown* | 143 | 41.90 | SI Trade |
09:42:17 - 24-Sep-25 |
| Unknown* | 92 | 41.80 | SI Trade |
09:25:38 - 24-Sep-25 |
| Unknown* | 92 | 41.80 | SI Trade |
09:25:38 - 24-Sep-25 |
| Unknown* | 139 | 41.80 | SI Trade |
09:02:16 - 24-Sep-25 |
| Unknown* | 233 | 41.85 | SI Trade |
08:43:16 - 24-Sep-25 |
| Unknown* | 302 | 41.85 | SI Trade |
08:43:15 - 24-Sep-25 |
| Unknown* | 1,600 | 41.90 | SI Trade |
12:56:00 - 23-Sep-25 |
| Unknown* | 1,270 | 42.50 | SI Trade |
13:10:51 - 15-Sep-25 |
| Unknown* | 404 | 41.60 | SI Trade |
14:27:35 - 09-Sep-25 |
| Unknown* | 87 | 42.10 | SI Trade |
14:58:37 - 08-Sep-25 |
| Unknown* | 44 | 42.325 | SI Trade |
14:23:04 - 08-Sep-25 |
| Unknown* | 3 | 42.35 | SI Trade |
11:55:40 - 08-Sep-25 |
| Unknown* | 254 | 42.425 | SI Trade |
11:39:13 - 08-Sep-25 |
| Unknown* | 80 | 42.075 | SI Trade |
11:56:39 - 05-Sep-25 |
| Unknown* | 85 | 42.26114 | Currency Conversion Negotiated Trade |
15:23:34 - 03-Sep-25 |
| Unknown* | 54 | 42.45 | SI Trade |
09:47:00 - 03-Sep-25 |
| Unknown* | 15 | 42.40 | SI Trade |
09:26:00 - 03-Sep-25 |
| Unknown* | 26 | 42.55 | SI Trade |
09:21:46 - 03-Sep-25 |
| Unknown* | 32 | 42.80 | SI Trade |
08:49:13 - 03-Sep-25 |
| Unknown* | 1,000 | 44.19467 | Currency Conversion Negotiated Trade |
15:52:17 - 29-Aug-25 |
| Unknown* | 1,000 | 44.19467 | Currency Conversion Negotiated Trade |
15:51:52 - 29-Aug-25 |
| Unknown* | 1,000 | 44.15751 | Currency Conversion Negotiated Trade |
15:29:10 - 29-Aug-25 |
| Unknown* | 698 | 44.25106 | Currency Conversion Negotiated Trade |
14:56:50 - 29-Aug-25 |
| Unknown* | 1,000 | 44.3523 | Currency Conversion Negotiated Trade |
13:46:48 - 29-Aug-25 |
| Unknown* | 38 | 44.25 | SI Trade |
08:54:01 - 29-Aug-25 |
| Unknown* | 15 | 44.625 | SI Trade |
14:39:23 - 28-Aug-25 |
| Unknown* | 1,000 | 47.105 | Currency Conversion Negotiated Trade |
15:30:54 - 26-Aug-25 |
| Unknown* | 162 | 47.03926 | Currency Conversion Negotiated Trade |
15:24:12 - 26-Aug-25 |
| Unknown* | 206 | 47.05 | SI Trade |
14:33:13 - 26-Aug-25 |
| Unknown* | 344 | 47.25 | SI Trade |
14:23:21 - 26-Aug-25 |
| Unknown* | 70 | 47.20 | SI Trade |
14:01:06 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:46:41 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:46:23 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:46:04 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:45:42 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:45:18 - 26-Aug-25 |