| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,270 | 42.50 | SI Trade |
13:10:51 - 15-Sep-25 |
| Unknown* | 404 | 41.60 | SI Trade |
14:27:35 - 09-Sep-25 |
| Unknown* | 87 | 42.10 | SI Trade |
14:58:37 - 08-Sep-25 |
| Unknown* | 44 | 42.325 | SI Trade |
14:23:04 - 08-Sep-25 |
| Unknown* | 3 | 42.35 | SI Trade |
11:55:40 - 08-Sep-25 |
| Unknown* | 254 | 42.425 | SI Trade |
11:39:13 - 08-Sep-25 |
| Unknown* | 80 | 42.075 | SI Trade |
11:56:39 - 05-Sep-25 |
| Unknown* | 85 | 42.26114 | Currency Conversion Negotiated Trade |
15:23:34 - 03-Sep-25 |
| Unknown* | 54 | 42.45 | SI Trade |
09:47:00 - 03-Sep-25 |
| Unknown* | 15 | 42.40 | SI Trade |
09:26:00 - 03-Sep-25 |
| Unknown* | 26 | 42.55 | SI Trade |
09:21:46 - 03-Sep-25 |
| Unknown* | 32 | 42.80 | SI Trade |
08:49:13 - 03-Sep-25 |
| Unknown* | 1,000 | 44.19467 | Currency Conversion Negotiated Trade |
15:52:17 - 29-Aug-25 |
| Unknown* | 1,000 | 44.19467 | Currency Conversion Negotiated Trade |
15:51:52 - 29-Aug-25 |
| Unknown* | 1,000 | 44.15751 | Currency Conversion Negotiated Trade |
15:29:10 - 29-Aug-25 |
| Unknown* | 698 | 44.25106 | Currency Conversion Negotiated Trade |
14:56:50 - 29-Aug-25 |
| Unknown* | 1,000 | 44.3523 | Currency Conversion Negotiated Trade |
13:46:48 - 29-Aug-25 |
| Unknown* | 38 | 44.25 | SI Trade |
08:54:01 - 29-Aug-25 |
| Unknown* | 15 | 44.625 | SI Trade |
14:39:23 - 28-Aug-25 |
| Unknown* | 1,000 | 47.105 | Currency Conversion Negotiated Trade |
15:30:54 - 26-Aug-25 |
| Unknown* | 162 | 47.03926 | Currency Conversion Negotiated Trade |
15:24:12 - 26-Aug-25 |
| Unknown* | 206 | 47.05 | SI Trade |
14:33:13 - 26-Aug-25 |
| Unknown* | 344 | 47.25 | SI Trade |
14:23:21 - 26-Aug-25 |
| Unknown* | 70 | 47.20 | SI Trade |
14:01:06 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:46:41 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:46:23 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:46:04 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:45:42 - 26-Aug-25 |
| Unknown* | 1,000 | 46.70538 | Currency Conversion Negotiated Trade |
13:45:18 - 26-Aug-25 |
| Unknown* | 5 | 46.95 | SI Trade |
13:21:45 - 26-Aug-25 |
| Unknown* | 3 | 47.15 | SI Trade |
10:24:13 - 26-Aug-25 |
| Unknown* | 1,117 | 47.65 | SI Trade |
09:05:33 - 26-Aug-25 |
| Unknown* | 447 | 49.90 | SI Trade |
08:10:55 - 26-Aug-25 |
| Unknown* | 200 | 57.60 | SI Trade |
09:56:31 - 22-Aug-25 |
| Unknown* | 15 | 57.30 | SI Trade |
16:09:47 - 20-Aug-25 |
| Unknown* | 25 | 57.30 | SI Trade |
13:56:06 - 20-Aug-25 |
| Unknown* | 223 | 57.97128 | Currency Conversion Negotiated Trade |
11:22:24 - 20-Aug-25 |
| Unknown* | 6 | 57.70 | SI Trade |
11:02:00 - 20-Aug-25 |
| Unknown* | 37 | 57.70 | SI Trade |
11:00:55 - 20-Aug-25 |
| Unknown* | 26 | 57.70 | SI Trade |
10:59:55 - 20-Aug-25 |
| Unknown* | 5 | 57.70 | SI Trade |
10:59:45 - 20-Aug-25 |
| Unknown* | 34 | 57.70 | SI Trade |
10:59:45 - 20-Aug-25 |
| Unknown* | 224 | 57.77052 | Currency Conversion Negotiated Trade |
10:50:33 - 20-Aug-25 |
| Unknown* | 235 | 57.60 | SI Trade |
08:58:49 - 20-Aug-25 |
| Unknown* | 600 | 57.20 | SI Trade |
12:48:59 - 15-Aug-25 |
| Unknown* | 600 | 56.20 | SI Trade |
11:06:49 - 15-Aug-25 |
| Unknown* | 183 | 55.00 | SI Trade |
16:19:34 - 14-Aug-25 |
| Unknown* | 195 | 56.30 | SI Trade |
14:24:23 - 11-Aug-25 |
| Unknown* | 145 | 57.50 | SI Trade |
08:48:16 - 06-Aug-25 |
| Unknown* | 350 | 57.20 | SI Trade |
12:46:45 - 05-Aug-25 |
| Unknown* | 179 | 57.40 | SI Trade |
12:28:27 - 05-Aug-25 |
| Unknown* | 133 | 56.00 | SI Trade |
08:57:14 - 05-Aug-25 |
| Unknown* | 14 | 54.65 | SI Trade |
09:19:28 - 04-Aug-25 |
| Unknown* | 209 | 53.40 | SI Trade |
11:42:59 - 01-Aug-25 |
| Unknown* | 3,500 | 53.50 | SI Trade |
10:19:53 - 01-Aug-25 |
| Unknown* | 3,500 | 53.50 | SI Trade |
10:19:53 - 01-Aug-25 |
| Unknown* | 264 | 54.70 | SI Trade |
09:50:10 - 31-Jul-25 |
| Unknown* | 416 | 55.35279 | Currency Conversion Negotiated Trade |
12:19:38 - 30-Jul-25 |
| Unknown* | 2 | 55.00 | SI Trade |
08:58:02 - 30-Jul-25 |
| Unknown* | 149 | 56.71611 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 149 | 56.71611 | SI Trade |
09:00:00 - 29-Jul-25 |
| Unknown* | 217 | 57.30 | SI Trade |
10:20:36 - 25-Jul-25 |
| Unknown* | 84 | 56.40 | SI Trade |
08:48:04 - 25-Jul-25 |
| Unknown* | 30 | 56.00 | SI Trade |
12:41:05 - 24-Jul-25 |
| Unknown* | 236 | 55.70 | SI Trade |
11:54:56 - 24-Jul-25 |
| Unknown* | 39 | 55.80 | SI Trade |
11:41:25 - 24-Jul-25 |
| Unknown* | 38 | 55.90 | SI Trade |
09:59:52 - 24-Jul-25 |
| Unknown* | 39 | 55.80 | SI Trade |
08:56:15 - 24-Jul-25 |
| Unknown* | 35 | 55.70 | SI Trade |
08:46:24 - 24-Jul-25 |
| Unknown* | 221 | 55.50 | SI Trade |
08:16:16 - 24-Jul-25 |
| Unknown* | 16 | 55.90 | SI Trade |
14:30:15 - 23-Jul-25 |
| Unknown* | 300 | 55.50 | SI Trade |
10:07:37 - 23-Jul-25 |
| Unknown* | 1,000 | 55.74094 | Currency Conversion Negotiated Trade |
09:28:49 - 23-Jul-25 |
| Unknown* | 1,000 | 55.81169 | Currency Conversion Negotiated Trade |
09:28:30 - 23-Jul-25 |
| Unknown* | 1,000 | 55.81169 | Currency Conversion Negotiated Trade |
09:28:12 - 23-Jul-25 |
| Unknown* | 33 | 55.90 | SI Trade |
08:55:57 - 23-Jul-25 |
| Unknown* | 42 | 55.40 | SI Trade |
16:24:50 - 22-Jul-25 |
| Unknown* | 190 | 55.20 | SI Trade |
14:34:31 - 22-Jul-25 |
| Unknown* | 254 | 54.70 | SI Trade |
09:15:44 - 22-Jul-25 |
| Unknown* | 268 | 55.30 | SI Trade |
14:48:08 - 21-Jul-25 |
| Unknown* | 240 | 56.50 | SI Trade |
12:45:41 - 16-Jul-25 |
| Unknown* | 241 | 56.60 | SI Trade |
14:39:14 - 15-Jul-25 |
| Unknown* | 561 | 57.00 | SI Trade |
12:56:05 - 15-Jul-25 |
| Unknown* | 39 | 56.80 | SI Trade |
12:18:34 - 14-Jul-25 |
| Unknown* | 36 | 56.35 | SI Trade |
09:13:49 - 14-Jul-25 |
| Unknown* | 74 | 56.70 | SI Trade |
14:46:05 - 11-Jul-25 |
| Unknown* | 200 | 57.50 | SI Trade |
09:57:59 - 10-Jul-25 |
| Unknown* | 28 | 56.70 | SI Trade |
16:01:59 - 08-Jul-25 |
| Unknown* | 36 | 56.95 | SI Trade |
12:41:54 - 08-Jul-25 |
| Unknown* | 36 | 56.50 | SI Trade |
09:14:21 - 08-Jul-25 |
| Unknown* | 1,000 | 57.90799 | Currency Conversion Negotiated Trade |
14:15:22 - 04-Jul-25 |
| Unknown* | 85 | 58.05 | SI Trade |
13:14:05 - 04-Jul-25 |
| Unknown* | 168 | 57.70 | SI Trade |
11:34:44 - 04-Jul-25 |
| Unknown* | 2 | 57.50 | SI Trade |
08:19:48 - 04-Jul-25 |
| Unknown* | 34 | 57.40 | SI Trade |
14:44:20 - 03-Jul-25 |
| Unknown* | 15 | 57.50 | SI Trade |
11:40:05 - 03-Jul-25 |
| Unknown* | 35 | 57.80 | SI Trade |
08:21:04 - 03-Jul-25 |
| Unknown* | 1,000 | 56.86192 | Currency Conversion Negotiated Trade |
15:43:59 - 02-Jul-25 |
| Unknown* | 1,000 | 56.15992 | Currency Conversion Negotiated Trade |
13:23:10 - 02-Jul-25 |
| Unknown* | 1,000 | 56.15992 | Currency Conversion Negotiated Trade |
13:22:54 - 02-Jul-25 |
| Unknown* | 1,000 | 56.15992 | Currency Conversion Negotiated Trade |
13:22:36 - 02-Jul-25 |
| Unknown* | 109 | 56.60 | SI Trade |
11:21:13 - 01-Jul-25 |
| Unknown* | 166 | 55.80 | SI Trade |
13:09:10 - 30-Jun-25 |
| Unknown* | 1,000 | 52.65 | SI Trade |
13:33:28 - 24-Jun-25 |
| Unknown* | 1,000 | 52.55 | SI Trade |
13:02:37 - 24-Jun-25 |
| Unknown* | 95 | 51.70 | SI Trade |
09:17:04 - 24-Jun-25 |
| Unknown* | 98 | 51.45 | SI Trade |
14:33:32 - 23-Jun-25 |
| Unknown* | 96 | 51.50 | SI Trade |
14:25:36 - 23-Jun-25 |
| Unknown* | 96 | 50.95 | SI Trade |
13:03:34 - 23-Jun-25 |
| Unknown* | 25 | 51.15 | SI Trade |
11:57:43 - 23-Jun-25 |
| Unknown* | 98 | 51.15 | SI Trade |
11:57:43 - 23-Jun-25 |
| Unknown* | 96 | 51.00 | SI Trade |
11:31:03 - 23-Jun-25 |
| Unknown* | 149 | 51.25 | SI Trade |
09:17:03 - 23-Jun-25 |
| Unknown* | 500 | 51.85069 | Currency Conversion Negotiated Trade |
09:55:13 - 19-Jun-25 |
| Unknown* | 500 | 52.00091 | Currency Conversion Negotiated Trade |
09:53:49 - 19-Jun-25 |
| Unknown* | 1,000 | 51.66681 | Currency Conversion Negotiated Trade |
09:09:33 - 19-Jun-25 |
| Unknown* | 1,000 | 51.33401 | Currency Conversion Negotiated Trade |
08:46:57 - 19-Jun-25 |
| Unknown* | 38 | 52.80 | SI Trade |
16:22:32 - 18-Jun-25 |
| Unknown* | 35 | 52.80 | SI Trade |
16:15:11 - 18-Jun-25 |
| Unknown* | 34 | 52.90 | SI Trade |
15:12:29 - 18-Jun-25 |
| Unknown* | 35 | 52.95 | SI Trade |
14:59:02 - 18-Jun-25 |
| Unknown* | 16 | 52.50536 | Currency Conversion Negotiated Trade |
14:58:44 - 18-Jun-25 |
| Unknown* | 128 | 52.95 | SI Trade |
14:56:07 - 18-Jun-25 |
| Unknown* | 38 | 53.05 | SI Trade |
14:21:31 - 18-Jun-25 |
| Unknown* | 36 | 53.20 | SI Trade |
14:08:46 - 18-Jun-25 |
| Unknown* | 39 | 52.90 | SI Trade |
13:06:56 - 18-Jun-25 |
| Unknown* | 32 | 52.50 | SI Trade |
12:27:01 - 18-Jun-25 |
| Unknown* | 35 | 52.50 | SI Trade |
11:57:15 - 18-Jun-25 |
| Unknown* | 35 | 53.10 | SI Trade |
10:43:21 - 18-Jun-25 |
| Unknown* | 90 | 53.00 | SI Trade |
10:37:09 - 18-Jun-25 |
| Unknown* | 17 | 53.10 | SI Trade |
10:37:09 - 18-Jun-25 |
| Unknown* | 36 | 53.00 | SI Trade |
10:27:22 - 18-Jun-25 |
| Unknown* | 35 | 52.80 | SI Trade |
10:15:10 - 18-Jun-25 |
| Unknown* | 90 | 52.75 | SI Trade |
09:32:25 - 18-Jun-25 |
| Unknown* | 32 | 52.80 | SI Trade |
09:09:40 - 18-Jun-25 |
| Unknown* | 33 | 52.60 | SI Trade |
09:05:34 - 18-Jun-25 |
| Unknown* | 1,000 | 54.19461 | Currency Conversion Negotiated Trade |
15:13:32 - 17-Jun-25 |
| Unknown* | 1,000 | 54.02471 | Currency Conversion Negotiated Trade |
14:14:54 - 17-Jun-25 |
| Unknown* | 768 | 54.04401 | Currency Conversion Negotiated Trade |
13:14:38 - 17-Jun-25 |
| Unknown* | 42 | 54.10278 | Currency Conversion Negotiated Trade |
15:10:37 - 16-Jun-25 |
| Unknown* | 17 | 54.40 | SI Trade |
10:16:37 - 16-Jun-25 |
| Unknown* | 19 | 54.40 | SI Trade |
10:16:37 - 16-Jun-25 |
| Unknown* | 2 | 53.72631 | Currency Conversion Negotiated Trade |
11:27:52 - 13-Jun-25 |
| Unknown* | 90 | 52.05 | SI Trade |
08:03:06 - 13-Jun-25 |
| Unknown* | 19 | 52.05 | SI Trade |
08:03:06 - 13-Jun-25 |
| Unknown* | 92 | 52.70 | SI Trade |
14:56:11 - 12-Jun-25 |
| Unknown* | 165 | 52.80 | SI Trade |
14:54:40 - 12-Jun-25 |
| Unknown* | 204 | 52.80 | SI Trade |
14:53:53 - 12-Jun-25 |
| Unknown* | 62 | 52.40 | SI Trade |
12:27:03 - 12-Jun-25 |
| Unknown* | 92 | 52.00 | SI Trade |
09:18:21 - 12-Jun-25 |
| Unknown* | 81 | 51.90 | SI Trade |
08:24:07 - 12-Jun-25 |
| Unknown* | 97 | 50.50 | SI Trade |
12:29:42 - 11-Jun-25 |
| Unknown* | 97 | 50.40 | SI Trade |
10:51:48 - 11-Jun-25 |
| Unknown* | 114 | 49.40 | SI Trade |
08:33:59 - 11-Jun-25 |
| Unknown* | 20 | 48.85 | SI Trade |
09:59:19 - 10-Jun-25 |
| Unknown* | 256 | 50.00 | SI Trade |
08:56:36 - 10-Jun-25 |
| Unknown* | 97 | 49.75 | SI Trade |
09:44:22 - 09-Jun-25 |
| Unknown* | 450 | 50.00 | SI Trade |
09:35:40 - 05-Jun-25 |
| Unknown* | 26 | 49.65 | SI Trade |
15:56:20 - 04-Jun-25 |
| Unknown* | 44 | 49.55 | SI Trade |
15:23:33 - 04-Jun-25 |
| Unknown* | 56 | 49.55 | SI Trade |
15:18:28 - 04-Jun-25 |
| Unknown* | 32 | 49.45 | SI Trade |
15:03:13 - 04-Jun-25 |
| Unknown* | 40 | 49.50 | SI Trade |
15:01:37 - 04-Jun-25 |
| Unknown* | 159 | 49.175 | SI Trade |
12:43:05 - 04-Jun-25 |
| Unknown* | 28 | 49.20 | SI Trade |
12:25:04 - 04-Jun-25 |
| Unknown* | 45 | 49.35 | SI Trade |
12:18:20 - 04-Jun-25 |
| Unknown* | 63 | 49.35 | SI Trade |
12:13:39 - 04-Jun-25 |
| Unknown* | 30 | 49.35 | SI Trade |
11:53:22 - 04-Jun-25 |
| Unknown* | 88 | 49.50 | SI Trade |
11:33:12 - 04-Jun-25 |
| Unknown* | 179 | 50.40 | SI Trade |
09:43:20 - 04-Jun-25 |
| Unknown* | 603 | 49.45 | SI Trade |
14:19:39 - 03-Jun-25 |
| Unknown* | 768 | 49.1569 | Currency Conversion Negotiated Trade |
13:13:19 - 03-Jun-25 |
| Unknown* | 1,000 | 49.1569 | Currency Conversion Negotiated Trade |
13:12:58 - 03-Jun-25 |
| Unknown* | 1,000 | 49.1569 | Currency Conversion Negotiated Trade |
13:12:45 - 03-Jun-25 |
| Unknown* | 28 | 51.20 | SI Trade |
14:57:44 - 02-Jun-25 |
| Unknown* | 61 | 51.30 | SI Trade |
14:04:41 - 02-Jun-25 |
| Unknown* | 146 | 51.70 | SI Trade |
13:29:50 - 02-Jun-25 |
| Unknown* | 500 | 53.13078 | Currency Conversion Negotiated Trade |
11:21:56 - 02-Jun-25 |
| Unknown* | 500 | 53.2625 | Currency Conversion Negotiated Trade |
11:15:07 - 02-Jun-25 |
| Unknown* | 650 | 51.57593 | Currency Conversion Negotiated Trade |
11:09:39 - 02-Jun-25 |
| Unknown* | 1,000 | 51.57593 | Currency Conversion Negotiated Trade |
11:09:26 - 02-Jun-25 |
| Unknown* | 103 | 51.30 | SI Trade |
10:53:51 - 02-Jun-25 |
| Unknown* | 113 | 50.20 | SI Trade |
09:55:53 - 02-Jun-25 |
| Unknown* | 103 | 50.30 | SI Trade |
09:51:51 - 02-Jun-25 |
| Unknown* | 114 | 49.65 | SI Trade |
09:15:14 - 02-Jun-25 |
| Unknown* | 68 | 49.70 | SI Trade |
09:09:00 - 02-Jun-25 |
| Unknown* | 150 | 49.32516 | Currency Conversion Negotiated Trade |
16:18:36 - 30-May-25 |
| Unknown* | 392 | 52.20 | SI Trade |
08:44:00 - 30-May-25 |
| Unknown* | 248 | 51.00 | SI Trade |
08:24:03 - 30-May-25 |
| Unknown* | 124 | 50.80 | SI Trade |
08:02:30 - 30-May-25 |
| Unknown* | 200 | 51.00 | SI Trade |
08:02:00 - 30-May-25 |
| Unknown* | 208 | 51.00 | SI Trade |
08:01:30 - 30-May-25 |
| Unknown* | 80 | 50.60 | SI Trade |
11:54:50 - 28-May-25 |
| Unknown* | 2,000 | 50.40 | SI Trade |
10:27:59 - 28-May-25 |
| Unknown* | 2,000 | 50.40 | SI Trade |
10:27:59 - 28-May-25 |
| Unknown* | 2,000 | 50.30 | SI Trade |
10:27:35 - 28-May-25 |
| Unknown* | 2,897 | 50.80 | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 2,897 | 50.80 | SI Trade |
10:26:28 - 28-May-25 |
| Unknown* | 1,000 | 51.13558 | Currency Conversion Negotiated Trade |
09:49:16 - 28-May-25 |
| Unknown* | 1,000 | 51.03545 | Currency Conversion Negotiated Trade |
09:48:50 - 28-May-25 |