| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 47.20 | SI Trade |
11:54:41 - 17-Apr-25 |
| Unknown* | 64 | 47.05 | SI Trade |
11:12:41 - 17-Apr-25 |
| Unknown* | 108 | 46.91297 | Currency Conversion Negotiated Trade |
10:14:36 - 17-Apr-25 |
| Unknown* | 162 | 46.80 | SI Trade |
09:57:08 - 17-Apr-25 |
| Unknown* | 119 | 46.80 | SI Trade |
09:40:45 - 17-Apr-25 |
| Unknown* | 109 | 47.60 | SI Trade |
10:53:34 - 16-Apr-25 |
| Unknown* | 65 | 49.10 | SI Trade |
14:03:05 - 10-Apr-25 |
| Unknown* | 23 | 48.85 | SI Trade |
13:54:05 - 10-Apr-25 |
| Unknown* | 10 | 49.35 | SI Trade |
13:32:31 - 10-Apr-25 |
| Unknown* | 30 | 49.05 | SI Trade |
13:26:53 - 10-Apr-25 |
| Unknown* | 173 | 48.90 | SI Trade |
13:04:31 - 10-Apr-25 |
| Unknown* | 1,820 | 48.65 | SI Trade |
12:44:04 - 10-Apr-25 |
| Unknown* | 202 | 49.00 | SI Trade |
11:49:43 - 10-Apr-25 |
| Unknown* | 58 | 48.90 | SI Trade |
11:28:43 - 10-Apr-25 |
| Unknown* | 96 | 48.75 | SI Trade |
10:47:43 - 10-Apr-25 |
| Unknown* | 58 | 48.75 | SI Trade |
10:23:00 - 10-Apr-25 |
| Unknown* | 108 | 48.85 | SI Trade |
09:30:33 - 10-Apr-25 |
| Unknown* | 50 | 47.90 | SI Trade |
15:30:20 - 08-Apr-25 |
| Unknown* | 50 | 47.90 | SI Trade |
15:30:20 - 08-Apr-25 |
| Unknown* | 47 | 47.60 | SI Trade |
11:22:58 - 08-Apr-25 |
| Unknown* | 46 | 47.80 | SI Trade |
10:54:41 - 08-Apr-25 |
| Unknown* | 46 | 47.80 | SI Trade |
10:54:41 - 08-Apr-25 |
| Unknown* | 49 | 48.15 | SI Trade |
09:18:59 - 08-Apr-25 |
| Unknown* | 5,000 | 46.00 | SI Trade |
08:34:25 - 07-Apr-25 |
| Unknown* | 203 | 49.60 | SI Trade |
14:57:18 - 04-Apr-25 |
| Unknown* | 1,123 | 49.58586 | Currency Conversion Negotiated Trade |
11:51:59 - 04-Apr-25 |
| Unknown* | 500 | 49.58586 | Currency Conversion Negotiated Trade |
11:51:15 - 04-Apr-25 |
| Unknown* | 500 | 54.62983 | Currency Conversion Negotiated Trade |
08:51:44 - 03-Apr-25 |
| Unknown* | 1,000 | 54.52947 | Currency Conversion Negotiated Trade |
08:51:27 - 03-Apr-25 |
| Unknown* | 39 | 52.60 | SI Trade |
12:47:32 - 31-Mar-25 |
| Unknown* | 29 | 52.60 | SI Trade |
12:28:25 - 31-Mar-25 |
| Unknown* | 388 | 52.30 | SI Trade |
10:23:28 - 31-Mar-25 |
| Unknown* | 288 | 53.15082 | Currency Conversion Negotiated Trade |
09:13:48 - 28-Mar-25 |
| Unknown* | 100 | 53.24811 | Currency Conversion Negotiated Trade |
11:43:33 - 27-Mar-25 |
| Unknown* | 520 | 54.66626 | Currency Conversion Negotiated Trade |
14:15:29 - 25-Mar-25 |
| Unknown* | 2 | 54.40 | SI Trade |
12:39:11 - 25-Mar-25 |
| Unknown* | 51 | 54.49549 | Currency Conversion Negotiated Trade |
12:10:09 - 25-Mar-25 |
| Unknown* | 2,000 | 54.70 | SI Trade |
13:06:19 - 24-Mar-25 |
| Unknown* | 108 | 54.70 | SI Trade |
14:33:39 - 21-Mar-25 |
| Unknown* | 204 | 54.90 | SI Trade |
13:36:24 - 21-Mar-25 |
| Unknown* | 204 | 54.90 | SI Trade |
13:36:24 - 21-Mar-25 |
| Unknown* | 133 | 54.80 | SI Trade |
12:13:15 - 21-Mar-25 |
| Unknown* | 980 | 55.10 | SI Trade |
13:35:14 - 20-Mar-25 |
| Unknown* | 480 | 54.74731 | Currency Conversion Negotiated Trade |
10:28:53 - 20-Mar-25 |
| Unknown* | 500 | 55.64291 | Currency Conversion Negotiated Trade |
10:04:26 - 20-Mar-25 |
| Unknown* | 500 | 55.92189 | Currency Conversion Negotiated Trade |
10:07:31 - 19-Mar-25 |
| Unknown* | 1,000 | 55.92189 | Currency Conversion Negotiated Trade |
10:05:13 - 19-Mar-25 |
| Unknown* | 44 | 56.00 | SI Trade |
09:17:30 - 19-Mar-25 |
| Unknown* | 48 | 56.40 | SI Trade |
12:06:49 - 18-Mar-25 |
| Unknown* | 53 | 56.50 | SI Trade |
11:02:08 - 18-Mar-25 |
| Unknown* | 53 | 56.50 | SI Trade |
10:44:00 - 18-Mar-25 |
| Unknown* | 44 | 56.50 | SI Trade |
10:28:57 - 18-Mar-25 |
| Unknown* | 500 | 57.03852 | Currency Conversion Negotiated Trade |
09:41:00 - 18-Mar-25 |
| Unknown* | 53 | 56.80 | SI Trade |
09:22:26 - 18-Mar-25 |
| Unknown* | 66 | 56.70 | SI Trade |
09:20:00 - 18-Mar-25 |
| Unknown* | 45 | 56.70 | SI Trade |
09:19:59 - 18-Mar-25 |
| Unknown* | 33 | 56.50 | SI Trade |
09:12:51 - 18-Mar-25 |
| Unknown* | 1,000 | 55.7046 | Currency Conversion Negotiated Trade |
12:32:34 - 17-Mar-25 |
| Unknown* | 1,000 | 55.75438 | Currency Conversion Negotiated Trade |
12:13:07 - 17-Mar-25 |
| Unknown* | 8 | 54.40 | SI Trade |
09:59:32 - 12-Mar-25 |
| Unknown* | 8 | 54.10 | SI Trade |
09:46:01 - 12-Mar-25 |
| Unknown* | 93 | 54.3376 | Currency Conversion Negotiated Trade |
08:19:26 - 12-Mar-25 |
| Unknown* | 48 | 54.50 | SI Trade |
14:59:32 - 11-Mar-25 |
| Unknown* | 52 | 54.75 | SI Trade |
13:24:07 - 11-Mar-25 |
| Unknown* | 46 | 55.35 | SI Trade |
12:31:56 - 11-Mar-25 |
| Unknown* | 89 | 55.50 | SI Trade |
09:42:51 - 11-Mar-25 |
| Unknown* | 48 | 55.60 | SI Trade |
09:42:45 - 11-Mar-25 |
| Unknown* | 45 | 55.50 | SI Trade |
08:49:33 - 11-Mar-25 |
| Unknown* | 51 | 55.70 | SI Trade |
11:55:05 - 07-Mar-25 |
| Unknown* | 47 | 54.40 | SI Trade |
14:15:35 - 04-Mar-25 |
| Unknown* | 52 | 54.60 | SI Trade |
13:24:45 - 04-Mar-25 |
| Unknown* | 53 | 55.45 | SI Trade |
09:37:34 - 04-Mar-25 |
| Unknown* | 49 | 56.60 | SI Trade |
14:55:46 - 03-Mar-25 |
| Unknown* | 49 | 56.95 | SI Trade |
13:48:05 - 03-Mar-25 |
| Unknown* | 50 | 56.65 | SI Trade |
11:29:22 - 03-Mar-25 |
| Unknown* | 55 | 56.85 | SI Trade |
09:12:03 - 03-Mar-25 |
| Unknown* | 28 | 58.80 | SI Trade |
14:13:28 - 27-Feb-25 |