Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eolus Vind B Or (0R8F) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 55.30 55.30 55.30 55.30 268
18th Jul 2025 (Fri) 56.50 56.50 56.50 56.50 0
17th Jul 2025 (Thu) 56.50 56.50 56.50 56.50 0
16th Jul 2025 (Wed) 56.50 56.50 56.50 56.50 240
15th Jul 2025 (Tue) 56.60 56.60 56.60 56.60 802
14th Jul 2025 (Mon) 56.80 56.80 56.80 56.80 75
11th Jul 2025 (Fri) 56.70 56.70 56.70 56.70 74
10th Jul 2025 (Thu) 57.50 57.50 57.50 57.50 200
9th Jul 2025 (Wed) 56.70 56.70 56.70 56.70 0
8th Jul 2025 (Tue) 56.70 56.70 56.70 56.70 100
7th Jul 2025 (Mon) 57.90799 57.90799 57.90799 57.90799 0
4th Jul 2025 (Fri) 57.90799 57.90799 57.90799 57.90799 1,255
3rd Jul 2025 (Thu) 57.40 57.40 57.40 57.40 84
2nd Jul 2025 (Wed) 56.86192 56.86192 56.86192 56.86192 4,000
1st Jul 2025 (Tue) 56.60 56.60 56.60 56.60 109
30th Jun 2025 (Mon) 55.80 55.80 55.80 55.80 166
27th Jun 2025 (Fri) 52.65 52.65 52.65 52.65 0
26th Jun 2025 (Thu) 52.65 52.65 52.65 52.65 0
25th Jun 2025 (Wed) 52.65 52.65 52.65 52.65 0
24th Jun 2025 (Tue) 52.65 52.65 52.65 52.65 2,190
23rd Jun 2025 (Mon) 51.45 51.45 51.45 51.45 658
20th Jun 2025 (Fri) 51.85069 51.85069 51.85069 51.85069 0
19th Jun 2025 (Thu) 51.85069 51.85069 51.85069 51.85069 3,000
18th Jun 2025 (Wed) 52.80 52.80 52.80 52.80 834
17th Jun 2025 (Tue) 54.19461 54.19461 54.19461 54.19461 2,768
16th Jun 2025 (Mon) 54.10278 54.10278 54.10278 54.10278 78
13th Jun 2025 (Fri) 53.72631 53.72631 53.72631 53.72631 111
12th Jun 2025 (Thu) 52.70 52.70 52.70 52.70 840
11th Jun 2025 (Wed) 50.50 50.50 50.50 50.50 308
10th Jun 2025 (Tue) 48.85 48.85 48.85 48.85 276
9th Jun 2025 (Mon) 49.75 49.75 49.75 49.75 97
6th Jun 2025 (Fri) 50.00 50.00 50.00 50.00 0
5th Jun 2025 (Thu) 50.00 50.00 50.00 50.00 450
4th Jun 2025 (Wed) 49.65 49.65 49.65 49.65 790
3rd Jun 2025 (Tue) 49.45 49.45 49.45 49.45 3,371
2nd Jun 2025 (Mon) 51.20 51.20 51.20 51.20 3,386
30th May 2025 (Fri) 49.32516 49.32516 49.32516 49.32516 1,322
29th May 2025 (Thu) 50.60 50.60 50.60 50.60 0
28th May 2025 (Wed) 50.60 50.60 50.60 50.60 13,874
27th May 2025 (Tue) 53.35868 53.35868 53.35868 53.35868 1,171
26th May 2025 (Mon) 52.20 52.20 52.20 52.20 1,347
23rd May 2025 (Fri) 49.90 49.90 49.90 49.90 280
22nd May 2025 (Thu) 50.80 50.80 50.80 50.80 2,193
FTSE 100 Latest
Value9,012.99
Change20.87