| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 5th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 450 |
| 4th Jun 2025 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 790 |
| 3rd Jun 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 3,371 |
| 2nd Jun 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 3,386 |
| 30th May 2025 (Fri) | 49.32516 | 49.32516 | 49.32516 | 49.32516 | 1,322 |
| 29th May 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 28th May 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 13,874 |
| 27th May 2025 (Tue) | 53.35868 | 53.35868 | 53.35868 | 53.35868 | 1,171 |
| 26th May 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 1,347 |
| 23rd May 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 280 |
| 22nd May 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 2,193 |
| 21st May 2025 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 2,225 |
| 20th May 2025 (Tue) | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 19th May 2025 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 279 |
| 16th May 2025 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 457 |
| 15th May 2025 (Thu) | 47.075 | 47.075 | 47.075 | 47.075 | 340 |
| 14th May 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 105 |
| 13th May 2025 (Tue) | 54.88256 | 54.88256 | 54.88256 | 54.88256 | 753 |
| 12th May 2025 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 185 |
| 9th May 2025 (Fri) | 50.85784 | 50.85784 | 50.85784 | 50.85784 | 0 |
| 8th May 2025 (Thu) | 50.85784 | 50.85784 | 50.85784 | 50.85784 | 51 |
| 7th May 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 875 |
| 6th May 2025 (Tue) | 45.96116 | 45.96116 | 45.96116 | 45.96116 | 0 |
| 5th May 2025 (Mon) | 45.96116 | 45.96116 | 45.96116 | 45.96116 | 0 |
| 2nd May 2025 (Fri) | 45.96116 | 45.96116 | 45.96116 | 45.96116 | 138 |
| 1st May 2025 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 30th Apr 2025 (Wed) | 47.75 | 47.75 | 47.75 | 47.75 | 204 |
| 29th Apr 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 28th Apr 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 25th Apr 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 24th Apr 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 2,029 |
| 23rd Apr 2025 (Wed) | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
| 22nd Apr 2025 (Tue) | 47.45 | 47.45 | 47.45 | 47.45 | 205 |
| 21st Apr 2025 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 18th Apr 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 17th Apr 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 517 |
| 16th Apr 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 109 |
| 15th Apr 2025 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 14th Apr 2025 (Mon) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 11th Apr 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 10th Apr 2025 (Thu) | 48.85 | 48.85 | 48.85 | 48.85 | 6,806 |
| 9th Apr 2025 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 8th Apr 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 288 |