| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 39.27362 | 39.27362 | 39.27362 | 39.27362 | 9,554 |
| 17th Dec 2025 (Wed) | 39.27362 | 39.27362 | 39.27362 | 39.27362 | 0 |
| 16th Dec 2025 (Tue) | 39.27362 | 39.27362 | 39.27362 | 39.27362 | 0 |
| 15th Dec 2025 (Mon) | 39.27362 | 39.27362 | 39.27362 | 39.27362 | 13 |
| 12th Dec 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,633 |
| 11th Dec 2025 (Thu) | 39.2784 | 39.2784 | 39.2784 | 39.2784 | 2,600 |
| 10th Dec 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 31 |
| 9th Dec 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 1,493 |
| 8th Dec 2025 (Mon) | 38.7318 | 38.7318 | 38.7318 | 38.7318 | 800 |
| 5th Dec 2025 (Fri) | 38.65 | 38.65 | 38.65 | 38.65 | 0 |
| 4th Dec 2025 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 255 |
| 3rd Dec 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 2nd Dec 2025 (Tue) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 1st Dec 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 780 |
| 28th Nov 2025 (Fri) | 41.75 | 41.75 | 41.75 | 41.75 | 1,049 |
| 27th Nov 2025 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 1 |
| 26th Nov 2025 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 6,990 |
| 25th Nov 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 553 |
| 24th Nov 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 4,639 |
| 21st Nov 2025 (Fri) | 35.83045 | 35.83045 | 35.83045 | 35.83045 | 2,600 |
| 20th Nov 2025 (Thu) | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 19th Nov 2025 (Wed) | 37.35 | 37.35 | 37.35 | 37.35 | 1,086 |
| 18th Nov 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 177 |
| 17th Nov 2025 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 14th Nov 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 13th Nov 2025 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 12th Nov 2025 (Wed) | 41.35 | 41.35 | 41.35 | 41.35 | 90 |
| 11th Nov 2025 (Tue) | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
| 10th Nov 2025 (Mon) | 40.35 | 40.35 | 40.35 | 40.35 | 4,848 |
| 7th Nov 2025 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 3 |
| 6th Nov 2025 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 473 |
| 5th Nov 2025 (Wed) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 4th Nov 2025 (Tue) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 3rd Nov 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 692 |
| 31st Oct 2025 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| 30th Oct 2025 (Thu) | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| 29th Oct 2025 (Wed) | 43.75 | 43.75 | 43.75 | 43.75 | 251 |
| 28th Oct 2025 (Tue) | 44.12558 | 44.12558 | 44.12558 | 44.12558 | 4,000 |
| 27th Oct 2025 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| 24th Oct 2025 (Fri) | 43.25 | 43.25 | 43.25 | 43.25 | 1,616 |
| 23rd Oct 2025 (Thu) | 42.6761 | 42.6761 | 42.6761 | 42.6761 | 3,000 |
| 22nd Oct 2025 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 21st Oct 2025 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 20th Oct 2025 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |