| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 500 |
| 5th Feb 2026 (Thu) | 36.507 | 36.507 | 36.507 | 36.507 | 13,263 |
| 4th Feb 2026 (Wed) | 37.075 | 37.075 | 37.075 | 37.075 | 508 |
| 3rd Feb 2026 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 136 |
| 2nd Feb 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 118 |
| 30th Jan 2026 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 542 |
| 29th Jan 2026 (Thu) | 33.80906 | 33.80906 | 33.80906 | 33.80906 | 4,461 |
| 28th Jan 2026 (Wed) | 34.10 | 34.10 | 34.10 | 34.10 | 1,306 |
| 27th Jan 2026 (Tue) | 34.275 | 34.275 | 34.275 | 34.275 | 486 |
| 26th Jan 2026 (Mon) | 41.45 | 41.45 | 41.45 | 41.45 | 2,598 |
| 23rd Jan 2026 (Fri) | 41.59136 | 41.59136 | 41.59136 | 41.59136 | 1,902 |
| 22nd Jan 2026 (Thu) | 41.95 | 41.95 | 41.95 | 41.95 | 1,949 |
| 21st Jan 2026 (Wed) | 40.875 | 40.875 | 40.875 | 40.875 | 4,066 |
| 20th Jan 2026 (Tue) | 41.075 | 41.075 | 41.075 | 41.075 | 330 |
| 19th Jan 2026 (Mon) | 40.80 | 40.80 | 40.80 | 40.80 | 15 |
| 16th Jan 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 5 |
| 15th Jan 2026 (Thu) | 43.125 | 43.125 | 43.125 | 43.125 | 546 |
| 14th Jan 2026 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 13th Jan 2026 (Tue) | 42.85 | 42.85 | 42.85 | 42.85 | 389 |
| 12th Jan 2026 (Mon) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |
| 9th Jan 2026 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 68 |
| 8th Jan 2026 (Thu) | 43.78026 | 43.78026 | 43.78026 | 43.78026 | 0 |
| 7th Jan 2026 (Wed) | 43.78026 | 43.78026 | 43.78026 | 43.78026 | 500 |
| 6th Jan 2026 (Tue) | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
| 5th Jan 2026 (Mon) | 43.05 | 43.05 | 43.05 | 43.05 | 3,883 |
| 2nd Jan 2026 (Fri) | 43.125 | 43.125 | 43.125 | 43.125 | 4 |
| 1st Jan 2026 (Thu) | 42.91807 | 42.91807 | 42.91807 | 42.91807 | 0 |
| 31st Dec 2025 (Wed) | 42.91807 | 42.91807 | 42.91807 | 42.91807 | 0 |
| 30th Dec 2025 (Tue) | 42.91807 | 42.91807 | 42.91807 | 42.91807 | 292 |
| 29th Dec 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 5,000 |
| 26th Dec 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 25th Dec 2025 (Thu) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 24th Dec 2025 (Wed) | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 23rd Dec 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.30 | 430 |
| 22nd Dec 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 80 |
| 19th Dec 2025 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 230 |
| 18th Dec 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 9,554 |
| 17th Dec 2025 (Wed) | 39.27362 | 39.27362 | 39.27362 | 39.27362 | 0 |
| 16th Dec 2025 (Tue) | 39.27362 | 39.27362 | 39.27362 | 39.27362 | 0 |
| 15th Dec 2025 (Mon) | 39.27362 | 39.27362 | 39.27362 | 39.27362 | 13 |
| 12th Dec 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 1,633 |
| 11th Dec 2025 (Thu) | 39.2784 | 39.2784 | 39.2784 | 39.2784 | 2,600 |
| 10th Dec 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 31 |
| 9th Dec 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.70 | 1,493 |
| 8th Dec 2025 (Mon) | 38.7318 | 38.7318 | 38.7318 | 38.7318 | 800 |