| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 2nd Apr 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 1,671 |
| 1st Apr 2026 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 801 |
| 31st Mar 2026 (Tue) | 36.93288 | 36.93288 | 36.93288 | 36.93288 | 100 |
| 30th Mar 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1,998 |
| 27th Mar 2026 (Fri) | 35.25981 | 35.25981 | 35.25981 | 35.25981 | 1,058 |
| 26th Mar 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 25th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Mar 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 923 |
| 23rd Mar 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 1,094 |
| 20th Mar 2026 (Fri) | 35.15736 | 35.15736 | 35.15736 | 35.15736 | 250 |
| 19th Mar 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 18th Mar 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 75 |
| 17th Mar 2026 (Tue) | 36.625 | 36.625 | 36.625 | 36.625 | 225 |
| 16th Mar 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 100 |
| 13th Mar 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
| 12th Mar 2026 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 2,147 |
| 11th Mar 2026 (Wed) | 35.40155 | 35.40155 | 35.40155 | 35.40155 | 2,466 |
| 10th Mar 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 2,715 |
| 9th Mar 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 1,157 |
| 6th Mar 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 5th Mar 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.80 | 0 |
| 4th Mar 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 296 |
| 3rd Mar 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 16 |
| 2nd Mar 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 1,238 |
| 27th Feb 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 545 |
| 26th Feb 2026 (Thu) | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 25th Feb 2026 (Wed) | 35.95 | 35.95 | 35.95 | 35.95 | 106 |
| 24th Feb 2026 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 849 |
| 23rd Feb 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 1,509 |
| 20th Feb 2026 (Fri) | 36.75 | 36.75 | 36.75 | 36.75 | 763 |
| 19th Feb 2026 (Thu) | 37.525 | 37.525 | 37.525 | 37.525 | 246 |
| 18th Feb 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 17th Feb 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 560 |
| 16th Feb 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 617 |
| 13th Feb 2026 (Fri) | 33.60 | 33.60 | 33.60 | 33.60 | 534 |
| 12th Feb 2026 (Thu) | 33.725 | 33.725 | 33.725 | 33.725 | 2,820 |
| 11th Feb 2026 (Wed) | 34.85 | 34.85 | 34.85 | 34.85 | 11,879 |
| 10th Feb 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 9th Feb 2026 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 6th Feb 2026 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 500 |