Date | Open | High | Low | Close | Volume |
21st Jul 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 268 |
18th Jul 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
17th Jul 2025 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
16th Jul 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.50 | 240 |
15th Jul 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 802 |
14th Jul 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 75 |
11th Jul 2025 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 74 |
10th Jul 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 200 |
9th Jul 2025 (Wed) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
8th Jul 2025 (Tue) | 56.70 | 56.70 | 56.70 | 56.70 | 100 |
7th Jul 2025 (Mon) | 57.90799 | 57.90799 | 57.90799 | 57.90799 | 0 |
4th Jul 2025 (Fri) | 57.90799 | 57.90799 | 57.90799 | 57.90799 | 1,255 |
3rd Jul 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 84 |
2nd Jul 2025 (Wed) | 56.86192 | 56.86192 | 56.86192 | 56.86192 | 4,000 |
1st Jul 2025 (Tue) | 56.60 | 56.60 | 56.60 | 56.60 | 109 |
30th Jun 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 166 |
27th Jun 2025 (Fri) | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
26th Jun 2025 (Thu) | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
25th Jun 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.65 | 0 |
24th Jun 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.65 | 2,190 |
23rd Jun 2025 (Mon) | 51.45 | 51.45 | 51.45 | 51.45 | 658 |
20th Jun 2025 (Fri) | 51.85069 | 51.85069 | 51.85069 | 51.85069 | 0 |
19th Jun 2025 (Thu) | 51.85069 | 51.85069 | 51.85069 | 51.85069 | 3,000 |
18th Jun 2025 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 834 |
17th Jun 2025 (Tue) | 54.19461 | 54.19461 | 54.19461 | 54.19461 | 2,768 |
16th Jun 2025 (Mon) | 54.10278 | 54.10278 | 54.10278 | 54.10278 | 78 |
13th Jun 2025 (Fri) | 53.72631 | 53.72631 | 53.72631 | 53.72631 | 111 |
12th Jun 2025 (Thu) | 52.70 | 52.70 | 52.70 | 52.70 | 840 |
11th Jun 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 308 |
10th Jun 2025 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 276 |
9th Jun 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 97 |
6th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
5th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 450 |
4th Jun 2025 (Wed) | 49.65 | 49.65 | 49.65 | 49.65 | 790 |
3rd Jun 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.45 | 3,371 |
2nd Jun 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 3,386 |
30th May 2025 (Fri) | 49.32516 | 49.32516 | 49.32516 | 49.32516 | 1,322 |
29th May 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
28th May 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 13,874 |
27th May 2025 (Tue) | 53.35868 | 53.35868 | 53.35868 | 53.35868 | 1,171 |
26th May 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.20 | 1,347 |
23rd May 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 280 |
22nd May 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 2,193 |