| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 18th Sep 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 17th Sep 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 16th Sep 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th Sep 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,270 |
| 12th Sep 2025 (Fri) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 11th Sep 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 10th Sep 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 9th Sep 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 404 |
| 8th Sep 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 388 |
| 5th Sep 2025 (Fri) | 42.075 | 42.075 | 42.075 | 42.075 | 80 |
| 4th Sep 2025 (Thu) | 42.26114 | 42.26114 | 42.26114 | 42.26114 | 0 |
| 3rd Sep 2025 (Wed) | 42.26114 | 42.26114 | 42.26114 | 42.26114 | 212 |
| 2nd Sep 2025 (Tue) | 44.19467 | 44.19467 | 44.19467 | 44.19467 | 0 |
| 1st Sep 2025 (Mon) | 44.19467 | 44.19467 | 44.19467 | 44.19467 | 0 |
| 29th Aug 2025 (Fri) | 44.19467 | 44.19467 | 44.19467 | 44.19467 | 4,736 |
| 28th Aug 2025 (Thu) | 44.625 | 44.625 | 44.625 | 44.625 | 15 |
| 27th Aug 2025 (Wed) | 47.105 | 47.105 | 47.105 | 47.105 | 0 |
| 26th Aug 2025 (Tue) | 47.105 | 47.105 | 47.105 | 47.105 | 8,354 |
| 25th Aug 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 22nd Aug 2025 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 200 |
| 21st Aug 2025 (Thu) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 20th Aug 2025 (Wed) | 57.30 | 57.30 | 57.30 | 57.30 | 830 |
| 19th Aug 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 18th Aug 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 15th Aug 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 1,200 |
| 14th Aug 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 183 |
| 13th Aug 2025 (Wed) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 12th Aug 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
| 11th Aug 2025 (Mon) | 56.30 | 56.30 | 56.30 | 56.30 | 195 |
| 8th Aug 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 7th Aug 2025 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 6th Aug 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 145 |
| 5th Aug 2025 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 662 |
| 4th Aug 2025 (Mon) | 54.65 | 54.65 | 54.65 | 54.65 | 14 |
| 1st Aug 2025 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 7,209 |
| 31st Jul 2025 (Thu) | 54.70 | 54.70 | 54.70 | 54.70 | 264 |
| 30th Jul 2025 (Wed) | 55.35279 | 55.35279 | 55.35279 | 55.35279 | 418 |
| 29th Jul 2025 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 28th Jul 2025 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 0 |
| 25th Jul 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 301 |
| 24th Jul 2025 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 638 |
| 23rd Jul 2025 (Wed) | 55.90 | 55.90 | 55.90 | 55.90 | 3,349 |
| 22nd Jul 2025 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 486 |