| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 17th Apr 2025 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 517 |
| 16th Apr 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 109 |
| 15th Apr 2025 (Tue) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 14th Apr 2025 (Mon) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 11th Apr 2025 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 10th Apr 2025 (Thu) | 48.85 | 48.85 | 48.85 | 48.85 | 6,806 |
| 9th Apr 2025 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 8th Apr 2025 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 288 |
| 7th Apr 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 5,000 |
| 4th Apr 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.60 | 1,826 |
| 3rd Apr 2025 (Thu) | 54.62983 | 54.62983 | 54.62983 | 54.62983 | 1,500 |
| 2nd Apr 2025 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 1st Apr 2025 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 31st Mar 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 456 |
| 28th Mar 2025 (Fri) | 53.15082 | 53.15082 | 53.15082 | 53.15082 | 288 |
| 27th Mar 2025 (Thu) | 53.24811 | 53.24811 | 53.24811 | 53.24811 | 100 |
| 26th Mar 2025 (Wed) | 54.66626 | 54.66626 | 54.66626 | 54.66626 | 0 |
| 25th Mar 2025 (Tue) | 54.66626 | 54.66626 | 54.66626 | 54.66626 | 573 |
| 24th Mar 2025 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 2,000 |
| 21st Mar 2025 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 445 |
| 20th Mar 2025 (Thu) | 55.10 | 55.10 | 55.10 | 55.10 | 1,960 |
| 19th Mar 2025 (Wed) | 55.92189 | 55.92189 | 55.92189 | 55.92189 | 1,544 |
| 18th Mar 2025 (Tue) | 56.40 | 56.40 | 56.40 | 56.40 | 895 |
| 17th Mar 2025 (Mon) | 55.7046 | 55.7046 | 55.7046 | 55.7046 | 2,000 |
| 14th Mar 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 13th Mar 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 12th Mar 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 109 |
| 11th Mar 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 328 |
| 10th Mar 2025 (Mon) | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 7th Mar 2025 (Fri) | 55.70 | 55.70 | 55.70 | 55.70 | 51 |
| 6th Mar 2025 (Thu) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 5th Mar 2025 (Wed) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 4th Mar 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 152 |
| 3rd Mar 2025 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 203 |
| 28th Feb 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 27th Feb 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 28 |
| 26th Feb 2025 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 950 |
| 25th Feb 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 208 |
| 24th Feb 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 21st Feb 2025 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 21 |
| 20th Feb 2025 (Thu) | 56.30 | 56.30 | 56.30 | 56.30 | 70 |
| 19th Feb 2025 (Wed) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |