| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | 342.70 | SI Trade |
10:06:14 - 20-Oct-25 |
| Sell* | 239 | 342.70 | SI Trade |
10:06:14 - 20-Oct-25 |
| Unknown* | 399 | 342.90 | SI Trade |
10:03:38 - 20-Oct-25 |
| Buy* | 205 | 343.00 | SI Trade |
09:55:37 - 20-Oct-25 |
| Buy* | 205 | 343.00 | SI Trade |
09:55:37 - 20-Oct-25 |
| Buy* | 133 | 343.30 | SI Trade |
09:43:55 - 20-Oct-25 |
| Buy* | 133 | 343.30 | SI Trade |
09:43:55 - 20-Oct-25 |
| Buy* | 88 | 344.00 | SI Trade |
09:31:11 - 20-Oct-25 |
| Buy* | 88 | 344.00 | SI Trade |
09:31:11 - 20-Oct-25 |
| Buy* | 242 | 344.20 | SI Trade |
09:29:47 - 20-Oct-25 |
| Buy* | 60 | 343.90 | SI Trade |
09:17:49 - 20-Oct-25 |
| Unknown* | 60 | 343.90 | OTC Trade |
09:17:49 - 20-Oct-25 |
| Buy* | 193 | 343.90 | SI Trade |
09:16:33 - 20-Oct-25 |
| Buy* | 193 | 343.90 | SI Trade |
09:16:33 - 20-Oct-25 |
| Buy* | 182 | 344.10 | SI Trade |
09:15:20 - 20-Oct-25 |
| Unknown* | 2 | 344.00 | OTC Trade |
09:13:48 - 20-Oct-25 |
| Unknown* | 2 | 344.00 | OTC Trade |
09:13:48 - 20-Oct-25 |
| Unknown* | 11 | 344.00 | OTC Trade |
09:13:48 - 20-Oct-25 |
| Buy* | 254 | 344.70 | SI Trade |
08:59:00 - 20-Oct-25 |
| Buy* | 186 | 344.80 | SI Trade |
08:54:04 - 20-Oct-25 |
| Buy* | 186 | 344.80 | SI Trade |
08:54:04 - 20-Oct-25 |
| Buy* | 179 | 344.55 | SI Trade |
08:50:45 - 20-Oct-25 |
| Buy* | 229 | 344.40 | SI Trade |
08:44:14 - 20-Oct-25 |
| Buy* | 229 | 344.40 | SI Trade |
08:44:14 - 20-Oct-25 |
| Unknown* | 0 | 346.10 | OTC Trade |
08:38:56 - 20-Oct-25 |
| Unknown* | 0 | 346.10 | OTC Trade |
08:38:56 - 20-Oct-25 |
| Buy* | 81 | 344.25 | Suspected BUY Trade |
08:26:19 - 20-Oct-25 |
| Buy* | 58 | 344.25 | Suspected BUY Trade |
08:26:19 - 20-Oct-25 |
| Buy* | 81 | 344.25 | SI Trade |
08:26:19 - 20-Oct-25 |
| Buy* | 58 | 344.25 | SI Trade |
08:26:19 - 20-Oct-25 |
| Buy* | 180 | 344.50 | SI Trade |
08:25:05 - 20-Oct-25 |
| Buy* | 440 | 344.45 | SI Trade |
08:23:23 - 20-Oct-25 |
| Sell* | 181 | 342.30 | SI Trade |
08:11:24 - 20-Oct-25 |
| Sell* | 181 | 342.30 | SI Trade |
08:11:24 - 20-Oct-25 |
| Unknown* | 2 | 343.30 | OTC Trade |
08:00:07 - 20-Oct-25 |
| Unknown* | 2,938 | 339.617 | Negotiated Trade OTC Trade |
17:33:27 - 17-Oct-25 |
| Unknown* | 14 | 336.90 | Negotiated Trade OTC Trade |
17:33:22 - 17-Oct-25 |
| Unknown* | 2 | 337.10163 | SI Trade Negotiated Trade |
17:15:28 - 17-Oct-25 |
| Unknown* | 1 | 337.09663 | SI Trade Negotiated Trade |
17:15:28 - 17-Oct-25 |
| Unknown* | 9,200 | 339.46768 | SI Trade Negotiated Trade |
17:15:28 - 17-Oct-25 |
| Unknown* | 264 | 339.18182 | SI Trade Negotiated Trade |
17:09:59 - 17-Oct-25 |
| Sell* | 31 | 340.10 | SI Trade |
16:24:58 - 17-Oct-25 |
| Sell* | 815 | 340.10 | SI Trade |
16:23:13 - 17-Oct-25 |
| Sell* | 815 | 340.10 | SI Trade |
16:23:13 - 17-Oct-25 |
| Sell* | 109 | 340.20 | SI Trade |
16:23:10 - 17-Oct-25 |
| Sell* | 10 | 340.00 | SI Trade |
16:22:36 - 17-Oct-25 |
| Sell* | 749 | 340.10 | SI Trade |
16:22:22 - 17-Oct-25 |
| Sell* | 104 | 340.00 | SI Trade |
16:22:08 - 17-Oct-25 |
| Sell* | 187 | 340.00 | SI Trade |
16:21:15 - 17-Oct-25 |
| Sell* | 548 | 340.10 | SI Trade |
16:20:32 - 17-Oct-25 |
| Sell* | 382 | 340.20 | SI Trade |
16:18:17 - 17-Oct-25 |
| Sell* | 382 | 340.20 | SI Trade |
16:18:17 - 17-Oct-25 |
| Sell* | 107 | 340.20 | SI Trade |
16:17:29 - 17-Oct-25 |
| Sell* | 107 | 340.10 | SI Trade |
16:16:37 - 17-Oct-25 |
| Sell* | 562 | 340.00 | SI Trade |
16:16:07 - 17-Oct-25 |
| Sell* | 562 | 340.00 | SI Trade |
16:16:07 - 17-Oct-25 |
| Sell* | 101 | 340.05 | SI Trade |
16:14:44 - 17-Oct-25 |
| Sell* | 946 | 340.30 | SI Trade |
16:10:27 - 17-Oct-25 |
| Sell* | 20 | 340.20 | SI Trade |
16:09:35 - 17-Oct-25 |
| Sell* | 917 | 340.30 | SI Trade |
16:08:35 - 17-Oct-25 |
| Sell* | 107 | 340.20 | SI Trade |
16:06:53 - 17-Oct-25 |
| Sell* | 964 | 339.80 | Negotiated Trade |
16:03:03 - 17-Oct-25 |
| Sell* | 909 | 339.70 | SI Trade |
16:00:35 - 17-Oct-25 |
| Sell* | 909 | 339.70 | SI Trade |
16:00:35 - 17-Oct-25 |
| Sell* | 294 | 339.70 | Negotiated Trade |
15:42:15 - 17-Oct-25 |
| Sell* | 294 | 339.70 | SI Trade |
15:42:15 - 17-Oct-25 |
| Sell* | 1,977 | 340.00 | SI Trade |
15:36:50 - 17-Oct-25 |
| Sell* | 2 | 340.10 | SI Trade |
15:33:43 - 17-Oct-25 |
| Sell* | 35 | 340.70 | SI Trade |
15:30:37 - 17-Oct-25 |
| Sell* | 1 | 340.70 | SI Trade |
15:30:37 - 17-Oct-25 |
| Sell* | 1 | 340.90 | SI Trade |
15:30:06 - 17-Oct-25 |
| Sell* | 204 | 341.10 | SI Trade |
15:22:49 - 17-Oct-25 |
| Sell* | 88 | 341.50 | SI Trade |
15:20:38 - 17-Oct-25 |
| Sell* | 1,175 | 341.50 | SI Trade |
15:20:36 - 17-Oct-25 |
| Sell* | 409 | 341.50 | SI Trade |
15:20:36 - 17-Oct-25 |
| Sell* | 235 | 341.30 | SI Trade |
15:20:27 - 17-Oct-25 |
| Sell* | 1,030 | 341.20 | SI Trade |
15:20:25 - 17-Oct-25 |
| Sell* | 80 | 341.50 | SI Trade |
15:16:11 - 17-Oct-25 |
| Sell* | 284 | 341.30 | SI Trade |
15:15:55 - 17-Oct-25 |
| Unknown* | 1 | 337.73925 | Currency Conversion Negotiated Trade |
15:14:48 - 17-Oct-25 |
| Unknown* | 1 | 343.44454 | Currency Conversion Negotiated Trade |
15:14:48 - 17-Oct-25 |
| Sell* | 300 | 340.90 | SI Trade |
15:12:57 - 17-Oct-25 |
| Unknown* | 300 | 340.90 | OTC Trade |
15:12:57 - 17-Oct-25 |
| Sell* | 189 | 341.90 | SI Trade |
14:56:49 - 17-Oct-25 |
| Sell* | 189 | 341.90 | SI Trade |
14:56:49 - 17-Oct-25 |
| Sell* | 191 | 341.60 | Negotiated Trade |
14:51:02 - 17-Oct-25 |
| Sell* | 83 | 341.70 | SI Trade |
14:47:48 - 17-Oct-25 |
| Sell* | 302 | 341.10 | SI Trade |
14:44:05 - 17-Oct-25 |
| Sell* | 28 | 341.10 | SI Trade |
14:34:03 - 17-Oct-25 |
| Unknown* | 1,934 | 341.30 | OTC Trade |
14:29:29 - 17-Oct-25 |
| Sell* | 1,207 | 341.20 | SI Trade |
14:27:56 - 17-Oct-25 |
| Sell* | 1,207 | 341.20 | SI Trade |
14:27:56 - 17-Oct-25 |
| Sell* | 169 | 342.00 | SI Trade |
14:20:05 - 17-Oct-25 |
| Sell* | 2,292 | 342.00 | SI Trade |
13:58:27 - 17-Oct-25 |
| Sell* | 145 | 342.20 | Negotiated Trade |
13:45:11 - 17-Oct-25 |
| Sell* | 308 | 342.00 | Negotiated Trade |
13:42:48 - 17-Oct-25 |
| Sell* | 157 | 342.10 | SI Trade |
13:40:46 - 17-Oct-25 |
| Sell* | 157 | 342.10 | SI Trade |
13:40:46 - 17-Oct-25 |
| Sell* | 30 | 341.91 | Negotiated Trade |
13:30:07 - 17-Oct-25 |
| Buy* | 39 | 342.15 | Suspected BUY Trade |
13:20:57 - 17-Oct-25 |
| Buy* | 461 | 341.80 | SI Trade |
13:15:05 - 17-Oct-25 |
| Buy* | 104 | 341.60 | SI Trade |
13:12:34 - 17-Oct-25 |
| Buy* | 104 | 341.60 | SI Trade |
13:12:34 - 17-Oct-25 |
| Buy* | 64 | 341.50 | Suspected BUY Trade |
13:05:38 - 17-Oct-25 |
| Buy* | 64 | 341.50 | SI Trade |
13:05:38 - 17-Oct-25 |
| Buy* | 10,709 | 341.50 | SI Trade |
12:38:16 - 17-Oct-25 |
| Buy* | 1,404 | 341.30 | SI Trade |
12:34:44 - 17-Oct-25 |
| Buy* | 70 | 341.30 | SI Trade |
12:16:32 - 17-Oct-25 |
| Buy* | 70 | 341.30 | SI Trade |
12:16:32 - 17-Oct-25 |
| Buy* | 188 | 340.60 | SI Trade |
12:09:08 - 17-Oct-25 |
| Buy* | 708 | 339.90 | SI Trade |
11:56:41 - 17-Oct-25 |
| Buy* | 708 | 339.90 | SI Trade |
11:56:41 - 17-Oct-25 |
| Buy* | 221 | 339.80 | SI Trade |
11:50:04 - 17-Oct-25 |
| Buy* | 221 | 339.80 | SI Trade |
11:50:04 - 17-Oct-25 |
| Buy* | 149 | 339.70 | Suspected BUY Trade |
11:41:57 - 17-Oct-25 |
| Buy* | 652 | 339.70 | SI Trade |
11:41:00 - 17-Oct-25 |
| Buy* | 24 | 339.40 | Suspected BUY Trade |
11:35:11 - 17-Oct-25 |
| Buy* | 24 | 339.40 | SI Trade |
11:35:11 - 17-Oct-25 |
| Buy* | 226 | 339.20 | Suspected BUY Trade |
11:28:59 - 17-Oct-25 |
| Buy* | 397 | 339.30 | SI Trade |
11:13:54 - 17-Oct-25 |
| Buy* | 29 | 339.40 | SI Trade |
11:08:42 - 17-Oct-25 |
| Buy* | 29 | 339.40 | SI Trade |
11:08:42 - 17-Oct-25 |
| Buy* | 150 | 339.50 | SI Trade |
11:07:40 - 17-Oct-25 |
| Buy* | 995 | 339.20 | SI Trade |
10:50:58 - 17-Oct-25 |
| Buy* | 995 | 339.20 | SI Trade |
10:50:58 - 17-Oct-25 |
| Buy* | 5,225 | 339.00 | SI Trade |
10:49:20 - 17-Oct-25 |
| Buy* | 185 | 338.30 | SI Trade |
10:37:10 - 17-Oct-25 |
| Buy* | 185 | 338.30 | SI Trade |
10:37:10 - 17-Oct-25 |
| Buy* | 44 | 338.20 | SI Trade |
10:30:14 - 17-Oct-25 |
| Buy* | 122 | 337.40 | SI Trade |
10:18:43 - 17-Oct-25 |
| Buy* | 122 | 337.40 | SI Trade |
10:18:43 - 17-Oct-25 |
| Buy* | 90 | 337.20 | SI Trade |
10:14:06 - 17-Oct-25 |
| Buy* | 94 | 337.20 | SI Trade |
10:14:06 - 17-Oct-25 |
| Buy* | 468 | 336.70 | SI Trade |
10:09:52 - 17-Oct-25 |
| Buy* | 41 | 336.70 | Suspected BUY Trade |
10:09:50 - 17-Oct-25 |
| Buy* | 41 | 336.70 | SI Trade |
10:09:50 - 17-Oct-25 |
| Buy* | 38 | 336.60 | SI Trade |
10:09:30 - 17-Oct-25 |
| Buy* | 64 | 336.60 | SI Trade |
10:07:51 - 17-Oct-25 |
| Buy* | 64 | 336.60 | SI Trade |
10:07:51 - 17-Oct-25 |
| Buy* | 6,247 | 336.50 | SI Trade |
10:04:55 - 17-Oct-25 |
| Buy* | 145 | 336.40 | SI Trade |
09:56:57 - 17-Oct-25 |
| Buy* | 145 | 336.40 | SI Trade |
09:56:57 - 17-Oct-25 |
| Buy* | 70 | 336.60 | SI Trade |
09:56:11 - 17-Oct-25 |
| Buy* | 70 | 336.60 | SI Trade |
09:56:11 - 17-Oct-25 |
| Buy* | 198 | 336.70 | Suspected BUY Trade |
09:49:32 - 17-Oct-25 |
| Buy* | 29 | 336.80 | SI Trade |
09:46:35 - 17-Oct-25 |
| Buy* | 29 | 336.80 | SI Trade |
09:46:35 - 17-Oct-25 |
| Buy* | 134 | 337.30 | SI Trade |
09:37:43 - 17-Oct-25 |
| Buy* | 134 | 337.30 | SI Trade |
09:37:43 - 17-Oct-25 |
| Buy* | 210 | 336.90 | SI Trade |
09:27:53 - 17-Oct-25 |
| Buy* | 73 | 335.90 | SI Trade |
09:21:22 - 17-Oct-25 |
| Buy* | 25 | 335.90 | SI Trade |
09:21:22 - 17-Oct-25 |
| Buy* | 62 | 335.90 | SI Trade |
09:21:22 - 17-Oct-25 |
| Buy* | 25 | 335.90 | SI Trade |
09:21:22 - 17-Oct-25 |
| Buy* | 62 | 335.90 | SI Trade |
09:21:22 - 17-Oct-25 |
| Unknown* | 550 | 337.60 | OTC Trade |
09:11:03 - 17-Oct-25 |
| Sell* | 550 | 337.60 | SI Trade |
09:11:03 - 17-Oct-25 |
| Sell* | 200 | 337.30 | SI Trade |
09:07:30 - 17-Oct-25 |
| Sell* | 23 | 337.30 | SI Trade |
09:00:54 - 17-Oct-25 |
| Sell* | 72 | 337.30 | SI Trade |
09:00:54 - 17-Oct-25 |
| Sell* | 6 | 337.30 | SI Trade |
09:00:54 - 17-Oct-25 |
| Sell* | 23 | 337.10 | SI Trade |
09:00:40 - 17-Oct-25 |
| Sell* | 356 | 336.90 | SI Trade |
08:53:32 - 17-Oct-25 |
| Sell* | 356 | 336.90 | SI Trade |
08:53:32 - 17-Oct-25 |
| Sell* | 631 | 336.20 | SI Trade |
08:48:53 - 17-Oct-25 |
| Sell* | 198 | 336.70 | SI Trade |
08:42:38 - 17-Oct-25 |
| Sell* | 198 | 336.70 | SI Trade |
08:42:38 - 17-Oct-25 |
| Sell* | 29 | 336.80 | SI Trade |
08:41:19 - 17-Oct-25 |
| Sell* | 29 | 336.80 | SI Trade |
08:41:19 - 17-Oct-25 |
| Sell* | 25 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 73 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 62 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 23 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 39 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 25 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 62 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 25 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 31 | 337.20 | SI Trade |
08:39:31 - 17-Oct-25 |
| Sell* | 15 | 336.95 | SI Trade |
08:38:33 - 17-Oct-25 |
| Sell* | 218 | 336.70 | SI Trade |
08:34:20 - 17-Oct-25 |
| Sell* | 218 | 336.70 | SI Trade |
08:34:20 - 17-Oct-25 |
| Sell* | 217 | 337.10 | SI Trade |
08:28:01 - 17-Oct-25 |
| Sell* | 241 | 338.60 | SI Trade |
08:15:42 - 17-Oct-25 |
| Sell* | 70 | 338.45 | SI Trade |
08:15:30 - 17-Oct-25 |
| Sell* | 67 | 338.80 | SI Trade |
08:14:31 - 17-Oct-25 |
| Sell* | 67 | 338.80 | SI Trade |
08:14:31 - 17-Oct-25 |
| Unknown* | 0 | 338.90 | OTC Trade |
08:00:06 - 17-Oct-25 |
| Unknown* | 9 | 338.90 | OTC Trade |
08:00:05 - 17-Oct-25 |
| Unknown* | 2,490 | 341.84257 | Negotiated Trade OTC Trade |
17:32:28 - 16-Oct-25 |
| Unknown* | 855 | 339.89637 | Negotiated Trade OTC Trade |
17:31:58 - 16-Oct-25 |
| Unknown* | 6,415 | 339.95125 | OTC Trade |
17:24:04 - 16-Oct-25 |
| Unknown* | 81 | 341.21506 | SI Trade Negotiated Trade |
17:08:53 - 16-Oct-25 |
| Unknown* | 8,045 | 335.067 | SI Trade |
17:03:51 - 16-Oct-25 |
| Unknown* | 8,045 | 335.00 | SI Trade |
17:03:51 - 16-Oct-25 |
| Unknown* | 1,451 | 335.067 | SI Trade |
17:03:50 - 16-Oct-25 |
| Unknown* | 1,451 | 335.00 | SI Trade |
17:03:50 - 16-Oct-25 |
| Unknown* | 383 | 335.067 | SI Trade |
17:03:50 - 16-Oct-25 |
| Unknown* | 383 | 335.00 | SI Trade |
17:03:50 - 16-Oct-25 |
| Unknown* | 262 | 343.30 | SI Trade Negotiated Trade |
16:51:53 - 16-Oct-25 |
| Unknown* | 2,422 | 343.30 | SI Trade Negotiated Trade |
16:51:53 - 16-Oct-25 |