| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 309.67703 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 790 | 309.24968 | Negotiated Trade OTC Trade |
17:32:58 - 05-Jun-25 |
| Unknown* | 3,246 | 309.36935 | Negotiated Trade OTC Trade |
17:32:19 - 05-Jun-25 |
| Unknown* | 20,796 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 2,350 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 289 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 25 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 762 | 311.40 | SI Trade Negotiated Trade |
17:25:09 - 05-Jun-25 |
| Unknown* | 10,789 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 211 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 1,173 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 68 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 119 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 1,927 | 311.40 | SI Trade Negotiated Trade |
17:25:08 - 05-Jun-25 |
| Unknown* | 6,192 | 311.40 | SI Trade Negotiated Trade |
17:25:07 - 05-Jun-25 |
| Unknown* | 3,979 | 311.40 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 1,640 | 311.40 | SI Trade Negotiated Trade |
17:17:18 - 05-Jun-25 |
| Unknown* | 590 | 311.40 | OTC Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 34 | 311.40 | OTC Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 2,366 | 311.40 | OTC Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 3,096 | 311.40 | OTC Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 177 | 311.40 | OTC Trade |
16:29:52 - 05-Jun-25 |
| Unknown* | 3,955 | 311.40 | SI Trade |
16:29:51 - 05-Jun-25 |
| Buy* | 692 | 311.15 | SI Trade |
16:24:50 - 05-Jun-25 |
| Buy* | 5 | 311.10 | SI Trade |
16:24:49 - 05-Jun-25 |
| Buy* | 233 | 311.10 | Suspected BUY Trade |
16:24:06 - 05-Jun-25 |
| Buy* | 230 | 311.10 | SI Trade |
16:23:44 - 05-Jun-25 |
| Buy* | 74 | 311.20 | SI Trade |
16:23:44 - 05-Jun-25 |
| Buy* | 73 | 311.20 | SI Trade |
16:22:59 - 05-Jun-25 |
| Buy* | 69 | 311.00 | SI Trade |
16:22:37 - 05-Jun-25 |
| Buy* | 1,065 | 311.00 | SI Trade |
16:22:16 - 05-Jun-25 |
| Buy* | 81 | 310.80 | SI Trade |
16:21:27 - 05-Jun-25 |
| Buy* | 2 | 310.80 | SI Trade |
16:20:43 - 05-Jun-25 |
| Buy* | 77 | 310.80 | SI Trade |
16:19:53 - 05-Jun-25 |
| Buy* | 272 | 310.60 | SI Trade |
16:17:56 - 05-Jun-25 |
| Buy* | 272 | 310.60 | SI Trade |
16:17:56 - 05-Jun-25 |
| Buy* | 10 | 310.50 | SI Trade |
16:15:39 - 05-Jun-25 |
| Buy* | 993 | 310.40 | SI Trade |
16:15:17 - 05-Jun-25 |
| Buy* | 993 | 310.40 | SI Trade |
16:15:17 - 05-Jun-25 |
| Buy* | 262 | 310.25 | SI Trade |
16:13:44 - 05-Jun-25 |
| Buy* | 55 | 310.20 | SI Trade |
16:12:57 - 05-Jun-25 |
| Buy* | 79 | 310.30 | SI Trade |
16:10:58 - 05-Jun-25 |
| Buy* | 78 | 310.50 | SI Trade |
16:09:51 - 05-Jun-25 |
| Buy* | 239 | 310.60 | SI Trade |
16:02:43 - 05-Jun-25 |
| Buy* | 239 | 310.60 | SI Trade |
16:02:43 - 05-Jun-25 |
| Buy* | 240 | 310.65 | SI Trade |
16:01:52 - 05-Jun-25 |
| Buy* | 1 | 310.50 | SI Trade |
16:00:40 - 05-Jun-25 |
| Unknown* | 1 | 307.66256 | Currency Conversion Negotiated Trade |
15:55:17 - 05-Jun-25 |
| Buy* | 269 | 310.65 | SI Trade |
15:54:32 - 05-Jun-25 |
| Buy* | 14 | 310.10 | SI Trade |
15:49:11 - 05-Jun-25 |
| Buy* | 92 | 310.40 | SI Trade |
15:47:30 - 05-Jun-25 |
| Buy* | 1,881 | 310.80 | Suspected BUY Trade |
15:46:59 - 05-Jun-25 |
| Buy* | 129 | 310.40 | SI Trade |
15:46:03 - 05-Jun-25 |
| Buy* | 132 | 310.05 | SI Trade |
15:37:10 - 05-Jun-25 |
| Buy* | 180 | 309.75 | SI Trade |
15:25:46 - 05-Jun-25 |
| Buy* | 382 | 309.50 | SI Trade |
15:20:22 - 05-Jun-25 |
| Unknown* | 0 | 309.30 | OTC Trade |
15:17:53 - 05-Jun-25 |
| Unknown* | 7 | 312.18825 | Currency Conversion Negotiated Trade |
15:14:31 - 05-Jun-25 |
| Buy* | 15 | 309.80 | SI Trade |
15:10:13 - 05-Jun-25 |
| Unknown* | 662 | 309.50 | OTC Trade |
15:06:36 - 05-Jun-25 |
| Sell* | 54 | 309.10 | SI Trade |
14:54:52 - 05-Jun-25 |
| Unknown* | 756 | 309.05 | OTC Trade |
14:52:51 - 05-Jun-25 |
| Sell* | 18 | 309.05 | SI Trade |
14:52:12 - 05-Jun-25 |
| Sell* | 1,260 | 309.10 | SI Trade |
14:50:30 - 05-Jun-25 |
| Sell* | 778 | 309.15 | SI Trade |
14:50:28 - 05-Jun-25 |
| Sell* | 69 | 308.70 | SI Trade |
14:48:01 - 05-Jun-25 |
| Sell* | 141 | 308.90 | SI Trade |
14:46:29 - 05-Jun-25 |
| Sell* | 161 | 309.40 | SI Trade |
14:42:12 - 05-Jun-25 |
| Unknown* | 161 | 309.45 | SI Trade |
14:42:12 - 05-Jun-25 |
| Sell* | 772 | 309.10 | SI Trade |
14:41:10 - 05-Jun-25 |
| Sell* | 772 | 309.10 | SI Trade |
14:41:10 - 05-Jun-25 |
| Sell* | 118 | 309.00 | SI Trade |
14:39:36 - 05-Jun-25 |
| Sell* | 294 | 309.20 | SI Trade |
14:37:22 - 05-Jun-25 |
| Sell* | 106 | 309.20 | SI Trade |
14:36:40 - 05-Jun-25 |
| Sell* | 266 | 309.30 | SI Trade |
14:36:16 - 05-Jun-25 |
| Sell* | 141 | 309.30 | SI Trade |
14:36:12 - 05-Jun-25 |
| Sell* | 126 | 309.30 | SI Trade |
14:36:02 - 05-Jun-25 |
| Sell* | 1,389 | 309.00 | SI Trade |
14:35:40 - 05-Jun-25 |
| Unknown* | 15 | 309.81476 | Currency Conversion Negotiated Trade |
14:34:27 - 05-Jun-25 |
| Sell* | 165 | 309.00 | SI Trade |
14:32:19 - 05-Jun-25 |
| Sell* | 1,315 | 309.10 | SI Trade |
14:25:24 - 05-Jun-25 |
| Sell* | 445 | 309.00 | SI Trade |
14:23:19 - 05-Jun-25 |
| Sell* | 643 | 309.00 | SI Trade |
14:23:14 - 05-Jun-25 |
| Sell* | 175 | 309.10 | Negotiated Trade |
14:22:19 - 05-Jun-25 |
| Sell* | 182 | 308.70 | SI Trade |
14:16:15 - 05-Jun-25 |
| Sell* | 159 | 309.00 | SI Trade |
14:16:10 - 05-Jun-25 |
| Buy* | 132 | 309.60 | SI Trade |
14:09:18 - 05-Jun-25 |
| Buy* | 226 | 309.60 | SI Trade |
13:57:42 - 05-Jun-25 |
| Sell* | 14 | 309.40 | SI Trade |
13:48:46 - 05-Jun-25 |
| Sell* | 109 | 309.40 | SI Trade |
13:48:46 - 05-Jun-25 |
| Sell* | 128 | 309.40 | SI Trade |
13:47:38 - 05-Jun-25 |
| Sell* | 135 | 309.30 | SI Trade |
13:44:05 - 05-Jun-25 |
| Sell* | 214 | 309.40 | SI Trade |
13:30:00 - 05-Jun-25 |
| Sell* | 214 | 309.40 | SI Trade |
13:30:00 - 05-Jun-25 |
| Buy* | 313 | 309.50 | SI Trade |
13:26:59 - 05-Jun-25 |
| Sell* | 54 | 309.20 | SI Trade |
13:03:48 - 05-Jun-25 |
| Sell* | 100 | 309.40 | SI Trade |
12:52:31 - 05-Jun-25 |
| Sell* | 95 | 309.20 | SI Trade |
12:29:55 - 05-Jun-25 |
| Sell* | 95 | 309.20 | SI Trade |
12:29:55 - 05-Jun-25 |
| Buy* | 87 | 309.50 | SI Trade |
12:26:21 - 05-Jun-25 |
| Sell* | 270 | 309.30 | SI Trade |
12:21:18 - 05-Jun-25 |
| Sell* | 450 | 309.20 | SI Trade |
12:19:12 - 05-Jun-25 |
| Sell* | 450 | 309.20 | SI Trade |
12:19:12 - 05-Jun-25 |
| Sell* | 1,220 | 308.90 | SI Trade |
12:15:17 - 05-Jun-25 |
| Sell* | 1,220 | 308.90 | SI Trade |
12:15:17 - 05-Jun-25 |
| Sell* | 294 | 308.90 | Negotiated Trade |
12:01:24 - 05-Jun-25 |
| Sell* | 294 | 308.90 | SI Trade |
12:01:24 - 05-Jun-25 |
| Sell* | 300 | 308.95 | Negotiated Trade |
12:00:25 - 05-Jun-25 |
| Sell* | 4,056 | 309.10 | Negotiated Trade |
11:51:12 - 05-Jun-25 |
| Unknown* | 650 | 309.20 | OTC Trade |
11:47:58 - 05-Jun-25 |
| Sell* | 650 | 309.20 | SI Trade |
11:47:58 - 05-Jun-25 |
| Buy* | 178 | 309.70 | SI Trade |
11:36:26 - 05-Jun-25 |
| Sell* | 19 | 309.40 | Negotiated Trade |
11:26:25 - 05-Jun-25 |
| Sell* | 19 | 309.40 | SI Trade |
11:26:25 - 05-Jun-25 |
| Buy* | 234 | 309.50 | SI Trade |
11:26:23 - 05-Jun-25 |
| Buy* | 164 | 309.50 | SI Trade |
11:25:59 - 05-Jun-25 |
| Buy* | 44 | 309.50 | Suspected BUY Trade |
11:24:00 - 05-Jun-25 |
| Sell* | 420 | 309.40 | Negotiated Trade |
11:18:36 - 05-Jun-25 |
| Sell* | 1,587 | 309.10 | SI Trade |
10:42:14 - 05-Jun-25 |
| Sell* | 30 | 308.90 | Negotiated Trade |
10:29:23 - 05-Jun-25 |
| Sell* | 126 | 308.95 | SI Trade |
10:27:38 - 05-Jun-25 |
| Sell* | 377 | 309.00 | SI Trade |
10:09:24 - 05-Jun-25 |
| Unknown* | 1 | 309.00 | OTC Trade |
10:09:10 - 05-Jun-25 |
| Sell* | 234 | 308.99 | Negotiated Trade |
09:58:41 - 05-Jun-25 |
| Sell* | 40 | 308.80 | SI Trade |
09:56:27 - 05-Jun-25 |
| Sell* | 1,230 | 309.00 | Negotiated Trade |
09:54:22 - 05-Jun-25 |
| Sell* | 1,230 | 309.00 | SI Trade |
09:54:22 - 05-Jun-25 |
| Buy* | 831 | 309.50 | SI Trade |
09:41:36 - 05-Jun-25 |
| Sell* | 373 | 309.40 | SI Trade |
09:28:21 - 05-Jun-25 |
| Unknown* | 3 | 309.60 | OTC Trade |
09:21:33 - 05-Jun-25 |
| Buy* | 3 | 309.60 | SI Trade |
09:21:33 - 05-Jun-25 |
| Sell* | 1,198 | 309.40 | SI Trade |
09:16:57 - 05-Jun-25 |
| Sell* | 547 | 309.10 | SI Trade |
09:13:06 - 05-Jun-25 |
| Sell* | 127 | 308.90 | SI Trade |
09:09:16 - 05-Jun-25 |
| Sell* | 799 | 309.30 | SI Trade |
09:00:24 - 05-Jun-25 |
| Buy* | 180 | 309.00 | SI Trade |
08:54:29 - 05-Jun-25 |
| Buy* | 20 | 308.90 | SI Trade |
08:51:44 - 05-Jun-25 |
| Buy* | 569 | 308.80 | SI Trade |
08:49:18 - 05-Jun-25 |
| Buy* | 468 | 308.30 | SI Trade |
08:46:17 - 05-Jun-25 |
| Buy* | 164 | 308.20 | SI Trade |
08:36:08 - 05-Jun-25 |
| Buy* | 27 | 308.20 | SI Trade |
08:35:52 - 05-Jun-25 |
| Buy* | 394 | 308.15 | SI Trade |
08:34:30 - 05-Jun-25 |
| Buy* | 20 | 308.05 | SI Trade |
08:34:29 - 05-Jun-25 |
| Buy* | 20 | 308.05 | SI Trade |
08:34:29 - 05-Jun-25 |
| Buy* | 2,628 | 307.50 | SI Trade |
08:09:43 - 05-Jun-25 |
| Buy* | 1,580 | 307.00 | Suspected BUY Trade |
08:07:51 - 05-Jun-25 |
| Buy* | 10 | 307.20 | SI Trade |
08:07:16 - 05-Jun-25 |
| Unknown* | 118 | 303.93898 | SI Trade Negotiated Trade |
17:33:14 - 04-Jun-25 |
| Unknown* | 397 | 304.28741 | Negotiated Trade OTC Trade |
17:32:07 - 04-Jun-25 |
| Unknown* | 2,051 | 303.54547 | Negotiated Trade OTC Trade |
17:32:06 - 04-Jun-25 |
| Unknown* | 822 | 305.20 | SI Trade |
16:29:32 - 04-Jun-25 |
| Unknown* | 5,466 | 305.20 | SI Trade |
16:29:32 - 04-Jun-25 |
| Unknown* | 4,906 | 305.20 | OTC Trade |
16:29:32 - 04-Jun-25 |
| Unknown* | 220 | 305.20 | OTC Trade |
16:29:32 - 04-Jun-25 |
| Unknown* | 8,544 | 305.20 | OTC Trade |
16:29:32 - 04-Jun-25 |
| Unknown* | 382 | 305.20 | OTC Trade |
16:29:32 - 04-Jun-25 |
| Buy* | 13 | 305.00 | SI Trade |
16:23:31 - 04-Jun-25 |
| Buy* | 800 | 304.90 | SI Trade |
16:21:12 - 04-Jun-25 |
| Buy* | 1 | 304.90 | SI Trade |
16:20:35 - 04-Jun-25 |
| Buy* | 1,273 | 304.95 | SI Trade |
16:10:13 - 04-Jun-25 |
| Unknown* | 0 | 304.90 | OTC Trade |
16:08:46 - 04-Jun-25 |
| Unknown* | 1,205 | 305.10 | OTC Trade |
16:07:33 - 04-Jun-25 |
| Buy* | 56 | 304.95 | SI Trade |
16:05:51 - 04-Jun-25 |
| Buy* | 100 | 305.30 | SI Trade |
16:00:36 - 04-Jun-25 |
| Buy* | 166 | 305.30 | SI Trade |
15:56:05 - 04-Jun-25 |
| Buy* | 1,120 | 305.10 | SI Trade |
15:53:43 - 04-Jun-25 |
| Buy* | 1,120 | 305.10 | SI Trade |
15:53:43 - 04-Jun-25 |
| Unknown* | 1,120 | 305.10 | OTC Trade |
15:53:43 - 04-Jun-25 |
| Unknown* | 0 | 305.20 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Unknown* | 0 | 305.20 | OTC Trade |
15:45:57 - 04-Jun-25 |
| Buy* | 190 | 304.70 | Suspected BUY Trade |
15:34:04 - 04-Jun-25 |
| Buy* | 202 | 304.89 | Suspected BUY Trade |
15:33:03 - 04-Jun-25 |
| Buy* | 62 | 304.795 | Suspected BUY Trade |
15:32:43 - 04-Jun-25 |
| Unknown* | 11 | 307.09403 | Currency Conversion Negotiated Trade |
15:18:02 - 04-Jun-25 |
| Buy* | 90 | 304.60 | SI Trade |
15:14:45 - 04-Jun-25 |
| Buy* | 115 | 304.60 | SI Trade |
15:14:42 - 04-Jun-25 |
| Buy* | 126 | 304.30 | SI Trade |
15:08:17 - 04-Jun-25 |
| Buy* | 93 | 304.60 | SI Trade |
15:06:57 - 04-Jun-25 |
| Buy* | 186 | 304.70 | SI Trade |
15:05:29 - 04-Jun-25 |
| Buy* | 228 | 305.20 | Suspected BUY Trade |
14:57:49 - 04-Jun-25 |
| Buy* | 228 | 305.20 | SI Trade |
14:57:49 - 04-Jun-25 |
| Buy* | 197 | 305.20 | SI Trade |
14:56:59 - 04-Jun-25 |
| Buy* | 2,278 | 305.25 | SI Trade |
14:56:47 - 04-Jun-25 |
| Buy* | 233 | 305.30 | SI Trade |
14:51:55 - 04-Jun-25 |
| Unknown* | 233 | 305.30 | OTC Trade |
14:51:55 - 04-Jun-25 |
| Buy* | 202 | 305.10 | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 202 | 305.10 | SI Trade |
14:41:52 - 04-Jun-25 |
| Buy* | 23 | 304.70 | SI Trade |
14:19:56 - 04-Jun-25 |
| Buy* | 376 | 305.20 | SI Trade |
14:16:12 - 04-Jun-25 |
| Buy* | 1 | 304.60 | SI Trade |
13:39:29 - 04-Jun-25 |
| Buy* | 123 | 304.495 | Suspected BUY Trade |
13:36:51 - 04-Jun-25 |
| Buy* | 1 | 304.50 | SI Trade |
13:35:17 - 04-Jun-25 |
| Buy* | 39 | 304.10 | SI Trade |
13:24:34 - 04-Jun-25 |
| Buy* | 192 | 304.40 | SI Trade |
13:00:29 - 04-Jun-25 |
| Buy* | 1,631 | 304.90 | SI Trade |
12:53:59 - 04-Jun-25 |
| Buy* | 843 | 304.65 | SI Trade |
12:49:39 - 04-Jun-25 |
| Unknown* | 738 | 304.60 | OTC Trade |
12:46:49 - 04-Jun-25 |
| Buy* | 738 | 304.60 | SI Trade |
12:46:49 - 04-Jun-25 |
| Sell* | 990 | 303.20 | SI Trade |
12:08:11 - 04-Jun-25 |
| Sell* | 1,477 | 303.50 | Negotiated Trade |
11:26:31 - 04-Jun-25 |