| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | 276.81603 | SI Trade Negotiated Trade |
17:33:58 - 17-Apr-25 |
| Unknown* | 136 | 276.01606 | SI Trade Negotiated Trade |
17:18:05 - 17-Apr-25 |
| Unknown* | 306 | 275.70 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 35,136 | 275.70 | SI Trade Negotiated Trade |
16:50:53 - 17-Apr-25 |
| Unknown* | 1,500,000 | 275.70 | OTC Trade |
12:55:15 - 17-Apr-25 |
| Unknown* | 1,500,000 | 275.70 | OTC Trade |
12:55:15 - 17-Apr-25 |
| Buy* | 7 | 276.30 | SI Trade |
11:54:48 - 17-Apr-25 |
| Buy* | 6 | 276.30 | SI Trade |
11:54:05 - 17-Apr-25 |
| Sell* | 5 | 276.20 | SI Trade |
11:53:13 - 17-Apr-25 |
| Unknown* | 27 | 276.20 | OTC Trade |
11:52:51 - 17-Apr-25 |
| Sell* | 27 | 276.10 | SI Trade |
11:48:09 - 17-Apr-25 |
| Sell* | 200 | 275.90 | SI Trade |
11:44:56 - 17-Apr-25 |
| Sell* | 211 | 275.90 | SI Trade |
11:44:50 - 17-Apr-25 |
| Sell* | 110 | 275.90 | SI Trade |
11:44:44 - 17-Apr-25 |
| Sell* | 275 | 275.80 | SI Trade |
11:41:19 - 17-Apr-25 |
| Sell* | 60 | 275.80 | SI Trade |
11:38:42 - 17-Apr-25 |
| Sell* | 32 | 275.80 | SI Trade |
11:24:54 - 17-Apr-25 |
| Sell* | 137 | 275.50 | SI Trade |
11:19:00 - 17-Apr-25 |
| Sell* | 100 | 275.50 | SI Trade |
11:17:55 - 17-Apr-25 |
| Sell* | 332 | 275.70 | SI Trade |
11:17:09 - 17-Apr-25 |
| Sell* | 1,184 | 275.75 | Negotiated Trade |
11:17:04 - 17-Apr-25 |
| Sell* | 232 | 275.70 | SI Trade |
11:12:53 - 17-Apr-25 |
| Sell* | 62 | 275.80 | SI Trade |
11:12:30 - 17-Apr-25 |
| Sell* | 600 | 275.80 | SI Trade |
11:12:30 - 17-Apr-25 |
| Sell* | 151 | 275.90 | SI Trade |
11:11:08 - 17-Apr-25 |
| Sell* | 458 | 275.85 | SI Trade |
11:11:06 - 17-Apr-25 |
| Sell* | 458 | 275.85 | SI Trade |
11:11:06 - 17-Apr-25 |
| Sell* | 351 | 276.10 | SI Trade |
11:09:36 - 17-Apr-25 |
| Unknown* | 456 | 276.50 | OTC Trade |
10:54:17 - 17-Apr-25 |
| Unknown* | 549 | 276.50 | OTC Trade |
10:54:12 - 17-Apr-25 |
| Buy* | 218 | 276.50 | SI Trade |
10:53:44 - 17-Apr-25 |
| Buy* | 1,380 | 276.50 | SI Trade |
10:52:09 - 17-Apr-25 |
| Buy* | 17 | 276.50 | SI Trade |
10:50:44 - 17-Apr-25 |
| Buy* | 17 | 276.50 | SI Trade |
10:50:44 - 17-Apr-25 |
| Buy* | 324 | 276.60 | SI Trade |
10:49:58 - 17-Apr-25 |
| Buy* | 1,168 | 276.50 | SI Trade |
10:49:57 - 17-Apr-25 |
| Buy* | 503 | 276.30 | SI Trade |
10:48:34 - 17-Apr-25 |
| Buy* | 503 | 276.30 | SI Trade |
10:48:34 - 17-Apr-25 |
| Buy* | 100 | 276.50 | SI Trade |
10:47:13 - 17-Apr-25 |
| Unknown* | 546 | 276.50 | OTC Trade |
10:44:48 - 17-Apr-25 |
| Buy* | 38 | 276.60 | SI Trade |
10:44:32 - 17-Apr-25 |
| Buy* | 50 | 276.60 | SI Trade |
10:44:32 - 17-Apr-25 |
| Buy* | 10 | 276.60 | SI Trade |
10:44:32 - 17-Apr-25 |
| Buy* | 4 | 276.40 | SI Trade |
10:40:58 - 17-Apr-25 |
| Buy* | 18 | 276.50 | SI Trade |
10:36:32 - 17-Apr-25 |
| Buy* | 805 | 276.70 | SI Trade |
10:30:46 - 17-Apr-25 |
| Unknown* | 574 | 276.70 | OTC Trade |
10:30:44 - 17-Apr-25 |
| Buy* | 306 | 276.80 | SI Trade |
10:28:26 - 17-Apr-25 |
| Buy* | 370 | 276.50 | SI Trade |
10:27:08 - 17-Apr-25 |
| Buy* | 118 | 276.80 | SI Trade |
10:24:14 - 17-Apr-25 |
| Unknown* | 571 | 276.90 | OTC Trade |
10:24:00 - 17-Apr-25 |
| Buy* | 30 | 277.00 | SI Trade |
10:23:41 - 17-Apr-25 |
| Buy* | 30 | 277.00 | SI Trade |
10:23:41 - 17-Apr-25 |
| Buy* | 569 | 276.90 | SI Trade |
10:22:30 - 17-Apr-25 |
| Unknown* | 549 | 276.70 | OTC Trade |
10:22:25 - 17-Apr-25 |
| Buy* | 2,393 | 276.60 | SI Trade |
10:19:45 - 17-Apr-25 |
| Unknown* | 1,138 | 276.50 | OTC Trade |
10:16:41 - 17-Apr-25 |
| Buy* | 21 | 276.50 | SI Trade |
10:16:30 - 17-Apr-25 |
| Buy* | 1,152 | 276.40 | SI Trade |
10:15:21 - 17-Apr-25 |
| Unknown* | 30 | 276.61384 | SI Trade Currency Conversion |
10:12:21 - 17-Apr-25 |
| Sell* | 300 | 276.20 | SI Trade |
10:11:28 - 17-Apr-25 |
| Sell* | 241 | 276.20 | SI Trade |
10:11:25 - 17-Apr-25 |
| Unknown* | 1,086 | 276.50 | OTC Trade |
10:06:46 - 17-Apr-25 |
| Buy* | 50 | 276.40 | SI Trade |
10:03:51 - 17-Apr-25 |
| Sell* | 121 | 275.90 | SI Trade |
09:59:12 - 17-Apr-25 |
| Sell* | 121 | 275.90 | SI Trade |
09:59:12 - 17-Apr-25 |
| Buy* | 561 | 276.45 | SI Trade |
09:53:37 - 17-Apr-25 |
| Buy* | 561 | 276.45 | SI Trade |
09:53:37 - 17-Apr-25 |
| Buy* | 337 | 276.50 | SI Trade |
09:52:59 - 17-Apr-25 |
| Buy* | 594 | 276.80 | SI Trade |
09:48:29 - 17-Apr-25 |
| Unknown* | 1,647 | 277.40 | OTC Trade |
09:43:17 - 17-Apr-25 |
| Buy* | 161 | 277.50 | SI Trade |
09:43:02 - 17-Apr-25 |
| Buy* | 62 | 277.40 | SI Trade Negotiated Trade |
09:42:35 - 17-Apr-25 |
| Buy* | 319 | 277.40 | SI Trade |
09:42:10 - 17-Apr-25 |
| Buy* | 319 | 277.40 | SI Trade |
09:42:10 - 17-Apr-25 |
| Unknown* | 571 | 277.50 | OTC Trade |
09:40:07 - 17-Apr-25 |
| Buy* | 557 | 277.50 | SI Trade |
09:36:12 - 17-Apr-25 |
| Buy* | 123 | 277.60 | SI Trade |
09:35:44 - 17-Apr-25 |
| Unknown* | 1,327 | 277.30 | OTC Trade |
09:34:57 - 17-Apr-25 |
| Unknown* | 565 | 277.10 | OTC Trade |
09:31:07 - 17-Apr-25 |
| Buy* | 564 | 277.00 | SI Trade |
09:29:47 - 17-Apr-25 |
| Buy* | 1,090 | 276.50 | SI Trade |
09:23:47 - 17-Apr-25 |
| Unknown* | 574 | 276.30 | OTC Trade |
09:22:22 - 17-Apr-25 |
| Unknown* | 824 | 276.10 | OTC Trade |
09:21:18 - 17-Apr-25 |
| Sell* | 158 | 276.00 | SI Trade |
09:20:48 - 17-Apr-25 |
| Sell* | 305 | 276.15 | SI Trade |
09:19:58 - 17-Apr-25 |
| Sell* | 305 | 276.15 | SI Trade |
09:19:58 - 17-Apr-25 |
| Sell* | 102 | 276.10 | SI Trade |
09:19:50 - 17-Apr-25 |
| Buy* | 193 | 276.30 | SI Trade |
09:18:50 - 17-Apr-25 |
| Buy* | 193 | 276.30 | SI Trade |
09:18:50 - 17-Apr-25 |
| Unknown* | 541 | 276.40 | OTC Trade |
09:18:03 - 17-Apr-25 |
| Buy* | 125 | 276.40 | SI Trade |
09:18:00 - 17-Apr-25 |
| Buy* | 125 | 276.40 | SI Trade |
09:18:00 - 17-Apr-25 |
| Unknown* | 557 | 276.20 | OTC Trade |
09:17:13 - 17-Apr-25 |
| Sell* | 563 | 276.00 | SI Trade |
09:16:32 - 17-Apr-25 |
| Unknown* | 534 | 276.00 | OTC Trade |
09:13:33 - 17-Apr-25 |
| Buy* | 570 | 276.40 | SI Trade |
09:08:52 - 17-Apr-25 |
| Unknown* | 572 | 276.50 | OTC Trade |
09:08:42 - 17-Apr-25 |
| Buy* | 61 | 276.50 | Suspected BUY Trade |
09:08:39 - 17-Apr-25 |
| Sell* | 560 | 276.20 | SI Trade |
09:07:53 - 17-Apr-25 |
| Sell* | 35,136 | 276.20 | SI Trade |
09:07:49 - 17-Apr-25 |
| Sell* | 1,088 | 276.10 | SI Trade |
09:07:12 - 17-Apr-25 |
| Unknown* | 1,002 | 276.20 | OTC Trade |
09:06:53 - 17-Apr-25 |
| Unknown* | 1,058 | 276.20 | OTC Trade |
09:06:53 - 17-Apr-25 |
| Buy* | 694 | 276.40 | SI Trade |
09:04:39 - 17-Apr-25 |
| Buy* | 598 | 276.60 | SI Trade |
09:04:32 - 17-Apr-25 |
| Buy* | 570 | 276.50 | SI Trade |
09:04:13 - 17-Apr-25 |
| Unknown* | 538 | 276.70 | OTC Trade |
09:02:27 - 17-Apr-25 |
| Buy* | 126 | 276.50 | SI Trade |
09:01:44 - 17-Apr-25 |
| Sell* | 31 | 276.60 | SI Trade |
08:56:43 - 17-Apr-25 |
| Sell* | 702 | 277.00 | SI Trade |
08:51:43 - 17-Apr-25 |
| Unknown* | 575 | 277.00 | OTC Trade |
08:50:43 - 17-Apr-25 |
| Unknown* | 560 | 277.50 | OTC Trade |
08:47:38 - 17-Apr-25 |
| Sell* | 563 | 277.00 | SI Trade |
08:43:33 - 17-Apr-25 |
| Sell* | 130 | 277.20 | SI Trade |
08:42:16 - 17-Apr-25 |
| Sell* | 130 | 277.20 | SI Trade |
08:42:16 - 17-Apr-25 |
| Sell* | 156 | 277.40 | SI Trade |
08:40:08 - 17-Apr-25 |
| Sell* | 156 | 277.40 | SI Trade |
08:40:08 - 17-Apr-25 |
| Sell* | 61 | 277.60 | SI Trade |
08:40:05 - 17-Apr-25 |
| Sell* | 576 | 277.40 | SI Trade |
08:39:43 - 17-Apr-25 |
| Sell* | 768 | 277.90 | SI Trade |
08:37:22 - 17-Apr-25 |
| Sell* | 5,092 | 279.10 | SI Trade |
08:25:52 - 17-Apr-25 |
| Sell* | 60 | 279.00 | SI Trade |
08:24:00 - 17-Apr-25 |
| Sell* | 26 | 279.00 | SI Trade |
08:23:09 - 17-Apr-25 |
| Unknown* | 537 | 279.00 | OTC Trade |
08:18:38 - 17-Apr-25 |
| Unknown* | 575 | 279.10 | OTC Trade |
08:18:33 - 17-Apr-25 |
| Unknown* | 569 | 278.20 | OTC Trade |
08:15:23 - 17-Apr-25 |
| Unknown* | 450 | 279.10 | OTC Trade |
08:10:19 - 17-Apr-25 |
| Buy* | 555 | 279.60 | SI Trade |
08:05:48 - 17-Apr-25 |
| Unknown* | 543 | 279.80 | OTC Trade |
08:04:43 - 17-Apr-25 |
| Buy* | 564 | 280.90 | SI Trade |
08:02:48 - 17-Apr-25 |
| Unknown* | 0 | 279.60 | OTC Trade |
08:00:03 - 17-Apr-25 |
| Unknown* | 524 | 280.26698 | SI Trade Negotiated Trade |
17:33:57 - 16-Apr-25 |
| Unknown* | 3,423 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Unknown* | 166 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Unknown* | 766 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Unknown* | 1,565 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Unknown* | 332 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Unknown* | 22,607 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Unknown* | 15,765 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Unknown* | 1,535 | 281.30 | OTC Trade |
16:29:36 - 16-Apr-25 |
| Sell* | 5,000 | 280.60 | SI Trade |
16:23:28 - 16-Apr-25 |
| Sell* | 10 | 280.70 | SI Trade |
16:23:05 - 16-Apr-25 |
| Sell* | 2,098 | 280.40 | SI Trade |
16:20:19 - 16-Apr-25 |
| Sell* | 2,098 | 280.40 | SI Trade |
16:20:19 - 16-Apr-25 |
| Sell* | 131 | 280.15 | SI Trade |
16:18:18 - 16-Apr-25 |
| Sell* | 131 | 280.15 | SI Trade |
16:18:18 - 16-Apr-25 |
| Sell* | 182 | 280.20 | SI Trade |
16:17:49 - 16-Apr-25 |
| Sell* | 1,778 | 280.80 | SI Trade |
16:15:45 - 16-Apr-25 |
| Sell* | 120 | 280.95 | SI Trade |
16:14:34 - 16-Apr-25 |
| Sell* | 120 | 280.95 | SI Trade |
16:14:34 - 16-Apr-25 |
| Sell* | 63 | 281.10 | SI Trade |
16:10:18 - 16-Apr-25 |
| Sell* | 63 | 281.10 | SI Trade |
16:10:18 - 16-Apr-25 |
| Sell* | 120 | 280.90 | SI Trade |
16:06:20 - 16-Apr-25 |
| Sell* | 20 | 280.60 | SI Trade |
16:00:21 - 16-Apr-25 |
| Sell* | 54 | 280.60 | Negotiated Trade |
15:57:53 - 16-Apr-25 |
| Unknown* | 1 | 279.67158 | Currency Conversion Negotiated Trade |
15:55:31 - 16-Apr-25 |
| Sell* | 879 | 280.35 | SI Trade |
15:55:30 - 16-Apr-25 |
| Sell* | 114 | 280.25 | SI Trade |
15:39:12 - 16-Apr-25 |
| Sell* | 114 | 280.25 | SI Trade |
15:39:12 - 16-Apr-25 |
| Unknown* | 21 | 283.43955 | Currency Conversion Negotiated Trade |
15:19:13 - 16-Apr-25 |
| Sell* | 60 | 279.60 | SI Trade |
15:18:24 - 16-Apr-25 |
| Sell* | 870 | 279.70 | SI Trade |
15:15:13 - 16-Apr-25 |
| Sell* | 60 | 279.80 | SI Trade |
15:13:34 - 16-Apr-25 |
| Sell* | 60 | 279.70 | SI Trade |
15:13:34 - 16-Apr-25 |
| Sell* | 1,060 | 279.70 | SI Trade |
15:00:29 - 16-Apr-25 |
| Sell* | 1,060 | 279.70 | SI Trade |
15:00:29 - 16-Apr-25 |
| Sell* | 618 | 280.25 | SI Trade |
14:52:46 - 16-Apr-25 |
| Sell* | 931 | 280.25 | SI Trade |
14:52:46 - 16-Apr-25 |
| Sell* | 1,231 | 280.20 | SI Trade |
14:50:21 - 16-Apr-25 |
| Sell* | 125 | 280.30 | SI Trade |
14:36:41 - 16-Apr-25 |
| Sell* | 125 | 280.30 | SI Trade |
14:36:41 - 16-Apr-25 |
| Sell* | 658 | 280.20 | SI Trade |
14:35:22 - 16-Apr-25 |
| Sell* | 1,915 | 280.37624 | SI Trade Suspected SELL Trade |
14:32:24 - 16-Apr-25 |
| Sell* | 730 | 279.90 | SI Trade |
14:25:18 - 16-Apr-25 |
| Sell* | 730 | 279.90 | SI Trade |
14:25:18 - 16-Apr-25 |
| Sell* | 595 | 279.90 | SI Trade |
14:20:12 - 16-Apr-25 |
| Sell* | 595 | 279.90 | SI Trade |
14:20:12 - 16-Apr-25 |
| Sell* | 197 | 280.00 | SI Trade |
14:19:16 - 16-Apr-25 |
| Sell* | 110 | 279.80 | Negotiated Trade |
14:17:36 - 16-Apr-25 |
| Sell* | 689 | 279.895 | Negotiated Trade |
14:17:29 - 16-Apr-25 |
| Sell* | 158 | 279.90 | SI Trade |
14:16:03 - 16-Apr-25 |
| Sell* | 158 | 279.90 | SI Trade |
14:16:03 - 16-Apr-25 |
| Sell* | 558 | 280.05 | SI Trade |
14:14:58 - 16-Apr-25 |
| Sell* | 528 | 280.40 | SI Trade |
14:10:23 - 16-Apr-25 |
| Sell* | 402 | 280.30 | SI Trade |
14:07:10 - 16-Apr-25 |
| Sell* | 1,238 | 280.20 | SI Trade |
14:05:34 - 16-Apr-25 |
| Sell* | 143 | 280.35 | SI Trade |
14:01:57 - 16-Apr-25 |
| Sell* | 143 | 280.35 | SI Trade |
14:01:57 - 16-Apr-25 |
| Sell* | 668 | 280.55 | SI Trade |
13:53:48 - 16-Apr-25 |
| Sell* | 897 | 280.45 | SI Trade |
13:50:21 - 16-Apr-25 |
| Sell* | 124 | 280.20 | SI Trade |
13:44:56 - 16-Apr-25 |
| Sell* | 124 | 280.20 | SI Trade |
13:44:56 - 16-Apr-25 |
| Sell* | 762 | 280.30 | SI Trade |
13:25:48 - 16-Apr-25 |
| Sell* | 10 | 280.20 | SI Trade Suspected SELL Trade |
13:20:09 - 16-Apr-25 |
| Sell* | 1,000 | 280.50 | SI Trade |
13:18:35 - 16-Apr-25 |
| Sell* | 139 | 280.30 | SI Trade |
12:43:10 - 16-Apr-25 |
| Sell* | 141 | 279.75 | SI Trade |
12:22:29 - 16-Apr-25 |
| Sell* | 141 | 279.75 | SI Trade |
12:22:29 - 16-Apr-25 |
| Sell* | 123 | 279.70 | SI Trade |
12:16:06 - 16-Apr-25 |