| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | 394.60 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 11,766 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 6 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 10 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 15 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 4,716 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 9 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 7 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 1,846 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 8 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 9 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 15 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 12 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 11 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 10 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 13 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 7 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 12 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 59 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 8 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 14 | 394.60 | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 32 | 396.00 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 124 | 396.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Buy* | 111 | 396.60 | SI Trade |
16:22:10 - 06-Feb-26 |
| Buy* | 149 | 396.60 | SI Trade |
16:22:07 - 06-Feb-26 |
| Buy* | 131 | 396.60 | SI Trade |
16:22:04 - 06-Feb-26 |
| Buy* | 395 | 396.30 | SI Trade |
16:21:15 - 06-Feb-26 |
| Buy* | 395 | 396.30 | SI Trade |
16:21:15 - 06-Feb-26 |
| Buy* | 19 | 396.10 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 500 | 395.90 | SI Trade |
16:18:32 - 06-Feb-26 |
| Buy* | 256 | 395.90 | SI Trade |
16:15:15 - 06-Feb-26 |
| Buy* | 99 | 396.00 | SI Trade |
16:14:15 - 06-Feb-26 |
| Buy* | 51 | 396.45 | SI Trade |
16:00:21 - 06-Feb-26 |
| Buy* | 52 | 396.45 | SI Trade |
15:59:29 - 06-Feb-26 |
| Buy* | 202 | 396.30 | SI Trade |
15:58:57 - 06-Feb-26 |
| Buy* | 202 | 396.30 | SI Trade |
15:58:57 - 06-Feb-26 |
| Buy* | 147 | 396.05 | SI Trade |
15:56:44 - 06-Feb-26 |
| Buy* | 147 | 396.05 | SI Trade |
15:56:44 - 06-Feb-26 |
| Unknown* | 1 | 391.80337 | Currency Conversion Negotiated Trade |
15:55:11 - 06-Feb-26 |
| Sell* | 1,250 | 395.50 | SI Trade |
15:53:26 - 06-Feb-26 |
| Sell* | 155 | 395.40 | SI Trade |
15:50:58 - 06-Feb-26 |
| Sell* | 155 | 395.40 | SI Trade |
15:50:58 - 06-Feb-26 |
| Sell* | 729 | 395.60 | SI Trade |
15:50:30 - 06-Feb-26 |
| Sell* | 198 | 395.60 | SI Trade |
15:49:45 - 06-Feb-26 |
| Sell* | 198 | 395.60 | SI Trade |
15:49:45 - 06-Feb-26 |
| Sell* | 13 | 395.70 | SI Trade |
15:49:33 - 06-Feb-26 |
| Sell* | 13 | 395.70 | SI Trade |
15:49:33 - 06-Feb-26 |
| Buy* | 225 | 395.80 | SI Trade |
15:49:21 - 06-Feb-26 |
| Buy* | 225 | 395.80 | SI Trade |
15:49:21 - 06-Feb-26 |
| Buy* | 101 | 395.90 | SI Trade |
15:49:07 - 06-Feb-26 |
| Buy* | 85 | 396.80 | SI Trade |
15:37:11 - 06-Feb-26 |
| Buy* | 36 | 396.55 | SI Trade |
15:34:29 - 06-Feb-26 |
| Buy* | 172 | 396.15 | SI Trade |
15:26:32 - 06-Feb-26 |
| Buy* | 9 | 396.20 | SI Trade |
15:13:00 - 06-Feb-26 |
| Buy* | 160 | 396.20 | SI Trade |
15:12:52 - 06-Feb-26 |
| Buy* | 160 | 396.20 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 1 | 398.59514 | Currency Conversion Negotiated Trade |
15:11:52 - 06-Feb-26 |
| Buy* | 161 | 395.60 | SI Trade |
15:08:31 - 06-Feb-26 |
| Buy* | 365 | 394.60 | SI Trade |
15:02:18 - 06-Feb-26 |
| Buy* | 806 | 394.75 | SI Trade |
15:01:52 - 06-Feb-26 |
| Buy* | 185 | 394.40 | SI Trade |
14:59:59 - 06-Feb-26 |
| Buy* | 15,300 | 395.00 | SI Trade |
14:43:54 - 06-Feb-26 |
| Buy* | 216 | 395.00 | SI Trade |
14:40:16 - 06-Feb-26 |
| Buy* | 216 | 395.00 | SI Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 0 | 395.20 | OTC Trade |
14:37:55 - 06-Feb-26 |
| Unknown* | 0 | 395.00 | OTC Trade |
14:37:40 - 06-Feb-26 |
| Buy* | 196 | 392.80 | SI Trade |
14:27:14 - 06-Feb-26 |
| Buy* | 196 | 392.80 | SI Trade |
14:27:14 - 06-Feb-26 |
| Buy* | 725 | 392.53186 | SI Trade Negotiated Trade |
14:14:33 - 06-Feb-26 |
| Buy* | 224 | 392.50 | SI Trade |
14:13:01 - 06-Feb-26 |
| Buy* | 58 | 393.30 | Suspected BUY Trade |
14:06:58 - 06-Feb-26 |
| Buy* | 58 | 393.30 | SI Trade |
14:06:58 - 06-Feb-26 |
| Buy* | 13,772 | 393.25 | SI Trade |
14:05:23 - 06-Feb-26 |
| Buy* | 12 | 393.20 | SI Trade |
14:00:45 - 06-Feb-26 |
| Buy* | 13 | 393.25 | SI Trade |
13:59:36 - 06-Feb-26 |
| Buy* | 13 | 393.25 | SI Trade |
13:59:36 - 06-Feb-26 |
| Buy* | 23 | 393.20 | SI Trade |
13:56:53 - 06-Feb-26 |
| Buy* | 23 | 393.20 | SI Trade |
13:56:53 - 06-Feb-26 |
| Buy* | 280 | 393.10 | SI Trade |
13:50:23 - 06-Feb-26 |
| Buy* | 195 | 393.00 | Suspected BUY Trade |
13:38:57 - 06-Feb-26 |
| Buy* | 60 | 393.30 | SI Trade |
13:35:17 - 06-Feb-26 |
| Buy* | 109 | 393.30 | SI Trade |
13:29:16 - 06-Feb-26 |
| Buy* | 109 | 393.30 | SI Trade |
13:29:16 - 06-Feb-26 |
| Buy* | 19 | 393.40 | SI Trade |
13:26:39 - 06-Feb-26 |
| Buy* | 19 | 393.40 | SI Trade |
13:26:39 - 06-Feb-26 |
| Buy* | 49 | 393.50 | SI Trade |
13:23:51 - 06-Feb-26 |
| Buy* | 49 | 393.50 | SI Trade |
13:23:51 - 06-Feb-26 |
| Buy* | 122 | 393.40 | SI Trade |
13:20:24 - 06-Feb-26 |
| Buy* | 122 | 393.40 | SI Trade |
13:20:24 - 06-Feb-26 |
| Buy* | 109 | 393.20 | SI Trade |
13:15:56 - 06-Feb-26 |
| Buy* | 109 | 393.20 | SI Trade |
13:15:56 - 06-Feb-26 |
| Buy* | 572 | 393.20 | SI Trade |
12:59:37 - 06-Feb-26 |
| Buy* | 32 | 393.10 | SI Trade |
12:59:23 - 06-Feb-26 |
| Buy* | 32 | 393.10 | SI Trade |
12:59:23 - 06-Feb-26 |
| Buy* | 270 | 392.80 | SI Trade |
12:55:04 - 06-Feb-26 |
| Buy* | 301 | 392.60 | Suspected BUY Trade |
12:49:00 - 06-Feb-26 |
| Buy* | 301 | 392.60 | SI Trade |
12:49:00 - 06-Feb-26 |
| Buy* | 119 | 392.60 | Suspected BUY Trade |
12:48:46 - 06-Feb-26 |
| Buy* | 119 | 392.60 | SI Trade |
12:48:46 - 06-Feb-26 |
| Buy* | 492 | 392.80 | SI Trade |
12:46:43 - 06-Feb-26 |
| Buy* | 950 | 392.80 | SI Trade |
12:46:31 - 06-Feb-26 |
| Buy* | 153 | 392.85 | Suspected BUY Trade |
12:46:11 - 06-Feb-26 |
| Buy* | 674 | 392.75 | SI Trade |
12:45:36 - 06-Feb-26 |
| Buy* | 165 | 392.40 | SI Trade |
12:42:07 - 06-Feb-26 |
| Buy* | 165 | 392.40 | SI Trade |
12:42:07 - 06-Feb-26 |
| Buy* | 235 | 392.30 | Suspected BUY Trade |
12:40:35 - 06-Feb-26 |
| Buy* | 235 | 392.30 | SI Trade |
12:40:35 - 06-Feb-26 |
| Buy* | 180 | 393.60 | SI Trade |
12:29:36 - 06-Feb-26 |
| Buy* | 141 | 393.20 | SI Trade |
12:25:18 - 06-Feb-26 |
| Buy* | 141 | 393.20 | SI Trade |
12:25:18 - 06-Feb-26 |
| Buy* | 147 | 393.30 | SI Trade |
12:19:54 - 06-Feb-26 |
| Buy* | 147 | 393.30 | SI Trade |
12:19:54 - 06-Feb-26 |
| Buy* | 155 | 393.20 | SI Trade |
12:18:32 - 06-Feb-26 |
| Buy* | 155 | 393.20 | SI Trade |
12:18:32 - 06-Feb-26 |
| Buy* | 362 | 393.30 | SI Trade |
12:17:23 - 06-Feb-26 |
| Buy* | 167 | 393.20 | SI Trade |
12:17:21 - 06-Feb-26 |
| Buy* | 167 | 393.20 | SI Trade |
12:17:21 - 06-Feb-26 |
| Buy* | 3 | 392.80 | SI Trade |
12:15:51 - 06-Feb-26 |
| Buy* | 3 | 392.80 | SI Trade |
12:15:51 - 06-Feb-26 |
| Buy* | 1,890 | 393.2262 | Suspected BUY Trade |
12:10:22 - 06-Feb-26 |
| Unknown* | 480 | 392.90 | OTC Trade |
12:06:18 - 06-Feb-26 |
| Buy* | 142 | 392.30 | SI Trade |
12:01:21 - 06-Feb-26 |
| Buy* | 142 | 392.30 | SI Trade |
12:01:21 - 06-Feb-26 |
| Unknown* | 1 | 392.40 | OTC Trade |
12:00:16 - 06-Feb-26 |
| Buy* | 181 | 392.40 | SI Trade |
11:57:34 - 06-Feb-26 |
| Buy* | 181 | 392.40 | SI Trade |
11:57:34 - 06-Feb-26 |
| Buy* | 130 | 392.40 | SI Trade |
11:56:51 - 06-Feb-26 |
| Buy* | 130 | 392.40 | SI Trade |
11:56:51 - 06-Feb-26 |
| Buy* | 139 | 392.45 | SI Trade |
11:54:42 - 06-Feb-26 |
| Buy* | 139 | 392.45 | SI Trade |
11:54:42 - 06-Feb-26 |
| Buy* | 109 | 392.35 | SI Trade |
11:53:09 - 06-Feb-26 |
| Buy* | 109 | 392.35 | SI Trade |
11:53:09 - 06-Feb-26 |
| Buy* | 161 | 391.80 | SI Trade |
11:47:31 - 06-Feb-26 |
| Buy* | 500 | 391.90 | SI Trade |
11:41:05 - 06-Feb-26 |
| Buy* | 255 | 392.00 | Suspected BUY Trade |
11:33:47 - 06-Feb-26 |
| Buy* | 255 | 392.00 | SI Trade |
11:33:47 - 06-Feb-26 |
| Sell* | 194 | 391.60 | SI Trade |
11:24:54 - 06-Feb-26 |
| Sell* | 194 | 391.60 | SI Trade |
11:24:54 - 06-Feb-26 |
| Sell* | 82 | 390.80 | SI Trade |
11:03:20 - 06-Feb-26 |
| Sell* | 82 | 390.80 | SI Trade |
11:03:20 - 06-Feb-26 |
| Sell* | 438 | 391.05 | SI Trade |
11:01:33 - 06-Feb-26 |
| Unknown* | 1 | 391.90 | OTC Trade |
10:57:44 - 06-Feb-26 |
| Unknown* | 1 | 391.80 | OTC Trade |
10:57:36 - 06-Feb-26 |
| Sell* | 886 | 391.75 | Negotiated Trade |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | 390.70 | SI Trade |
10:33:40 - 06-Feb-26 |
| Buy* | 24 | 390.20 | SI Trade |
10:23:24 - 06-Feb-26 |
| Buy* | 24 | 390.20 | SI Trade |
10:23:24 - 06-Feb-26 |
| Buy* | 207 | 390.40 | Suspected BUY Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 14 | 390.40 | Suspected BUY Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 207 | 390.40 | SI Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 14 | 390.40 | SI Trade |
10:23:04 - 06-Feb-26 |
| Buy* | 190 | 390.20 | SI Trade |
10:20:36 - 06-Feb-26 |
| Buy* | 40 | 389.90 | SI Trade |
10:13:30 - 06-Feb-26 |
| Buy* | 87 | 390.10 | SI Trade |
10:11:37 - 06-Feb-26 |
| Buy* | 87 | 390.10 | SI Trade |
10:11:37 - 06-Feb-26 |
| Buy* | 173 | 388.80 | SI Trade |
09:57:13 - 06-Feb-26 |
| Buy* | 581 | 388.60 | Suspected BUY Trade |
09:56:55 - 06-Feb-26 |
| Buy* | 581 | 388.60 | SI Trade |
09:56:55 - 06-Feb-26 |
| Buy* | 44 | 388.30 | SI Trade |
09:25:19 - 06-Feb-26 |
| Buy* | 75 | 388.90 | Suspected BUY Trade |
09:19:29 - 06-Feb-26 |
| Buy* | 75 | 388.90 | SI Trade |
09:19:29 - 06-Feb-26 |
| Buy* | 172 | 388.40 | SI Trade |
09:19:00 - 06-Feb-26 |
| Buy* | 77 | 388.10 | SI Trade |
09:09:37 - 06-Feb-26 |
| Buy* | 299 | 388.10 | SI Trade |
09:07:35 - 06-Feb-26 |
| Sell* | 137 | 386.20 | SI Trade |
08:54:43 - 06-Feb-26 |
| Sell* | 137 | 386.20 | SI Trade |
08:54:43 - 06-Feb-26 |
| Sell* | 184 | 385.80 | SI Trade |
08:50:35 - 06-Feb-26 |
| Unknown* | 1 | 385.30 | OTC Trade |
08:48:21 - 06-Feb-26 |
| Sell* | 390 | 386.00 | Negotiated Trade |
08:35:10 - 06-Feb-26 |
| Sell* | 390 | 386.00 | SI Trade |
08:35:10 - 06-Feb-26 |
| Sell* | 12 | 387.15 | SI Trade |
08:22:43 - 06-Feb-26 |
| Sell* | 74 | 386.90 | SI Trade |
08:22:16 - 06-Feb-26 |
| Sell* | 95 | 386.90 | SI Trade |
08:21:23 - 06-Feb-26 |
| Sell* | 88 | 387.10 | SI Trade |
08:21:16 - 06-Feb-26 |
| Sell* | 70 | 387.10 | SI Trade |
08:21:12 - 06-Feb-26 |
| Sell* | 75 | 387.20 | SI Trade |
08:21:12 - 06-Feb-26 |
| Sell* | 80 | 387.20 | SI Trade |
08:21:12 - 06-Feb-26 |
| Sell* | 74 | 387.10 | SI Trade |
08:21:06 - 06-Feb-26 |
| Sell* | 57 | 386.90 | SI Trade |
08:20:41 - 06-Feb-26 |
| Sell* | 57 | 386.90 | SI Trade |
08:20:40 - 06-Feb-26 |
| Sell* | 57 | 386.90 | SI Trade |
08:20:40 - 06-Feb-26 |
| Sell* | 57 | 386.90 | SI Trade |
08:20:40 - 06-Feb-26 |
| Sell* | 57 | 386.90 | SI Trade |
08:20:40 - 06-Feb-26 |
| Sell* | 57 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 57 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 51 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 50 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 56 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 56 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 43 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 42 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 48 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 48 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 57 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 57 | 386.80 | SI Trade |
08:20:39 - 06-Feb-26 |
| Sell* | 51 | 386.80 | SI Trade |
08:20:34 - 06-Feb-26 |
| Sell* | 51 | 386.80 | SI Trade |
08:20:33 - 06-Feb-26 |
| Sell* | 54 | 386.80 | SI Trade |
08:20:27 - 06-Feb-26 |
| Sell* | 94 | 386.80 | SI Trade |
08:20:27 - 06-Feb-26 |
| Sell* | 45 | 386.80 | SI Trade |
08:20:27 - 06-Feb-26 |