| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 339.50 | Negotiated Trade |
09:05:29 - 16-Sep-25 |
| Sell* | 74 | 339.50 | SI Trade |
09:05:29 - 16-Sep-25 |
| Sell* | 626 | 339.10 | SI Trade |
09:02:29 - 16-Sep-25 |
| Sell* | 400 | 338.80 | SI Trade |
09:01:56 - 16-Sep-25 |
| Sell* | 1,579 | 339.40 | SI Trade |
09:00:07 - 16-Sep-25 |
| Sell* | 318 | 339.60 | SI Trade |
08:57:13 - 16-Sep-25 |
| Unknown* | 0 | 339.30 | OTC Trade |
08:54:13 - 16-Sep-25 |
| Sell* | 263 | 339.00 | SI Trade |
08:52:12 - 16-Sep-25 |
| Sell* | 263 | 339.00 | SI Trade |
08:52:12 - 16-Sep-25 |
| Sell* | 4 | 338.70 | SI Trade |
08:47:43 - 16-Sep-25 |
| Sell* | 19 | 338.70 | SI Trade |
08:47:43 - 16-Sep-25 |
| Sell* | 65 | 337.75 | SI Trade |
08:38:29 - 16-Sep-25 |
| Sell* | 16 | 337.90 | SI Trade |
08:37:40 - 16-Sep-25 |
| Sell* | 170 | 337.90 | SI Trade |
08:37:24 - 16-Sep-25 |
| Sell* | 14 | 337.80 | SI Trade |
08:37:14 - 16-Sep-25 |
| Sell* | 71 | 338.00 | SI Trade |
08:36:16 - 16-Sep-25 |
| Sell* | 244 | 337.70 | SI Trade |
08:27:34 - 16-Sep-25 |
| Sell* | 244 | 337.70 | SI Trade |
08:27:34 - 16-Sep-25 |
| Sell* | 225 | 338.10 | SI Trade |
08:26:37 - 16-Sep-25 |
| Unknown* | 0 | 337.50 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Sell* | 145 | 337.45 | SI Trade |
08:20:00 - 16-Sep-25 |
| Sell* | 100 | 337.50 | SI Trade |
08:19:39 - 16-Sep-25 |
| Sell* | 123 | 337.80 | SI Trade |
08:16:29 - 16-Sep-25 |
| Sell* | 154 | 337.80 | SI Trade |
08:16:29 - 16-Sep-25 |
| Sell* | 126 | 337.90 | SI Trade |
08:16:28 - 16-Sep-25 |
| Sell* | 99 | 337.95 | SI Trade |
08:16:27 - 16-Sep-25 |
| Sell* | 67 | 338.10 | SI Trade |
08:15:10 - 16-Sep-25 |
| Sell* | 72 | 338.80 | SI Trade |
08:14:40 - 16-Sep-25 |
| Sell* | 90 | 338.90 | SI Trade |
08:13:46 - 16-Sep-25 |
| Sell* | 7 | 339.05 | SI Trade |
08:12:49 - 16-Sep-25 |
| Sell* | 155 | 339.10 | Negotiated Trade |
08:12:28 - 16-Sep-25 |
| Sell* | 16 | 338.70 | SI Trade |
08:10:17 - 16-Sep-25 |
| Sell* | 133 | 339.25 | SI Trade |
08:08:11 - 16-Sep-25 |
| Sell* | 241 | 339.25 | SI Trade |
08:07:55 - 16-Sep-25 |
| Sell* | 149 | 339.20 | SI Trade |
08:05:23 - 16-Sep-25 |
| Unknown* | 41 | 340.54146 | SI Trade Negotiated Trade |
17:33:29 - 15-Sep-25 |
| Unknown* | 578 | 339.7455 | Negotiated Trade OTC Trade |
17:33:25 - 15-Sep-25 |
| Unknown* | 1,476 | 340.63706 | Negotiated Trade OTC Trade |
17:33:19 - 15-Sep-25 |
| Unknown* | 102 | 340.30 | OTC Trade |
16:29:51 - 15-Sep-25 |
| Unknown* | 21 | 340.30 | OTC Trade |
16:29:51 - 15-Sep-25 |
| Unknown* | 1,054 | 340.30 | OTC Trade |
16:29:51 - 15-Sep-25 |
| Sell* | 18 | 340.30 | SI Trade |
16:22:41 - 15-Sep-25 |
| Sell* | 275 | 340.59 | Negotiated Trade |
16:21:40 - 15-Sep-25 |
| Sell* | 99 | 340.70 | SI Trade |
16:20:00 - 15-Sep-25 |
| Sell* | 608 | 340.50 | SI Trade |
16:19:13 - 15-Sep-25 |
| Sell* | 101 | 340.20 | SI Trade |
16:15:24 - 15-Sep-25 |
| Sell* | 622 | 340.15 | SI Trade |
16:14:57 - 15-Sep-25 |
| Sell* | 336 | 340.15 | SI Trade |
16:14:57 - 15-Sep-25 |
| Sell* | 149 | 340.25 | SI Trade |
16:14:47 - 15-Sep-25 |
| Sell* | 111 | 340.25 | SI Trade |
16:14:47 - 15-Sep-25 |
| Sell* | 134 | 340.15 | SI Trade |
16:13:21 - 15-Sep-25 |
| Sell* | 103 | 340.15 | SI Trade |
16:13:21 - 15-Sep-25 |
| Sell* | 74 | 340.10 | SI Trade |
16:13:00 - 15-Sep-25 |
| Sell* | 74 | 340.10 | SI Trade |
16:13:00 - 15-Sep-25 |
| Sell* | 99 | 340.20 | SI Trade |
16:11:43 - 15-Sep-25 |
| Sell* | 117 | 340.35 | SI Trade |
16:11:16 - 15-Sep-25 |
| Sell* | 116 | 340.35 | SI Trade |
16:11:00 - 15-Sep-25 |
| Sell* | 126 | 340.05 | SI Trade |
16:05:27 - 15-Sep-25 |
| Sell* | 100 | 340.05 | SI Trade |
16:02:46 - 15-Sep-25 |
| Sell* | 131 | 340.05 | SI Trade |
16:02:38 - 15-Sep-25 |
| Sell* | 111 | 340.05 | SI Trade |
16:02:38 - 15-Sep-25 |
| Sell* | 114 | 340.05 | SI Trade |
16:02:38 - 15-Sep-25 |
| Sell* | 104 | 340.15 | SI Trade |
16:02:10 - 15-Sep-25 |
| Sell* | 34 | 340.20 | SI Trade |
16:01:09 - 15-Sep-25 |
| Sell* | 101 | 340.35 | SI Trade |
15:53:21 - 15-Sep-25 |
| Sell* | 19 | 340.30 | SI Trade |
15:53:14 - 15-Sep-25 |
| Sell* | 19 | 340.30 | SI Trade |
15:53:14 - 15-Sep-25 |
| Sell* | 123 | 340.55 | SI Trade |
15:48:12 - 15-Sep-25 |
| Sell* | 27 | 340.30 | SI Trade |
15:35:56 - 15-Sep-25 |
| Sell* | 27 | 340.30 | SI Trade |
15:35:56 - 15-Sep-25 |
| Sell* | 460 | 340.30 | Negotiated Trade |
15:32:51 - 15-Sep-25 |
| Sell* | 629 | 340.40 | SI Trade |
15:32:25 - 15-Sep-25 |
| Sell* | 672 | 340.40 | SI Trade |
15:32:01 - 15-Sep-25 |
| Sell* | 502 | 340.40 | SI Trade |
15:32:01 - 15-Sep-25 |
| Sell* | 43 | 340.20 | SI Trade |
15:28:20 - 15-Sep-25 |
| Sell* | 105 | 340.00 | SI Trade |
15:26:18 - 15-Sep-25 |
| Sell* | 124 | 340.00 | SI Trade |
15:22:52 - 15-Sep-25 |
| Sell* | 104 | 339.35 | SI Trade |
15:15:49 - 15-Sep-25 |
| Sell* | 554 | 339.40 | SI Trade |
15:15:40 - 15-Sep-25 |
| Sell* | 650 | 339.205 | Negotiated Trade |
15:12:22 - 15-Sep-25 |
| Sell* | 465 | 339.30 | SI Trade |
15:11:59 - 15-Sep-25 |
| Sell* | 3,400 | 339.30 | SI Trade |
15:11:34 - 15-Sep-25 |
| Sell* | 14 | 339.10 | SI Trade |
15:10:50 - 15-Sep-25 |
| Sell* | 99 | 339.15 | SI Trade |
15:08:37 - 15-Sep-25 |
| Sell* | 158 | 339.10 | SI Trade |
15:06:38 - 15-Sep-25 |
| Sell* | 114 | 339.10 | SI Trade |
15:06:38 - 15-Sep-25 |
| Sell* | 100 | 339.10 | SI Trade |
15:06:38 - 15-Sep-25 |
| Sell* | 700 | 339.20 | SI Trade |
15:04:36 - 15-Sep-25 |
| Unknown* | 700 | 339.20 | OTC Trade |
15:04:36 - 15-Sep-25 |
| Sell* | 1,200 | 339.00 | SI Trade |
15:04:36 - 15-Sep-25 |
| Unknown* | 1,200 | 339.00 | OTC Trade |
15:04:36 - 15-Sep-25 |
| Sell* | 103 | 339.15 | SI Trade |
15:02:05 - 15-Sep-25 |
| Sell* | 132 | 339.20 | SI Trade |
15:00:20 - 15-Sep-25 |
| Sell* | 40 | 339.30 | SI Trade |
14:59:19 - 15-Sep-25 |
| Sell* | 20 | 339.35 | SI Trade |
14:55:19 - 15-Sep-25 |
| Sell* | 108 | 339.55 | SI Trade |
14:54:20 - 15-Sep-25 |
| Sell* | 100 | 339.50 | SI Trade |
14:54:20 - 15-Sep-25 |
| Sell* | 19 | 339.50 | SI Trade |
14:54:19 - 15-Sep-25 |
| Sell* | 167 | 339.55 | SI Trade |
14:54:11 - 15-Sep-25 |
| Sell* | 176 | 339.90 | SI Trade |
14:44:10 - 15-Sep-25 |
| Sell* | 408 | 340.00 | SI Trade |
14:43:41 - 15-Sep-25 |
| Sell* | 140 | 340.10 | SI Trade |
14:43:18 - 15-Sep-25 |
| Sell* | 124 | 340.55 | SI Trade |
14:40:40 - 15-Sep-25 |
| Sell* | 129 | 340.75 | SI Trade |
14:40:18 - 15-Sep-25 |
| Sell* | 242 | 341.30 | SI Trade |
14:26:35 - 15-Sep-25 |
| Sell* | 242 | 341.30 | SI Trade |
14:26:35 - 15-Sep-25 |
| Unknown* | 78 | 341.45 | Negotiated Trade |
14:18:22 - 15-Sep-25 |
| Buy* | 448 | 341.50 | Suspected BUY Trade |
14:18:02 - 15-Sep-25 |
| Buy* | 437 | 341.80 | SI Trade |
14:13:32 - 15-Sep-25 |
| Unknown* | 437 | 341.80 | OTC Trade |
14:13:32 - 15-Sep-25 |
| Buy* | 45 | 341.70 | SI Trade |
14:12:47 - 15-Sep-25 |
| Unknown* | 101 | 341.45 | SI Trade |
14:02:00 - 15-Sep-25 |
| Buy* | 34 | 342.30 | SI Trade |
13:53:06 - 15-Sep-25 |
| Buy* | 33 | 342.10 | SI Trade |
13:48:52 - 15-Sep-25 |
| Buy* | 33 | 342.10 | SI Trade |
13:48:52 - 15-Sep-25 |
| Buy* | 288 | 342.20 | SI Trade |
13:46:29 - 15-Sep-25 |
| Buy* | 84 | 342.10 | SI Trade |
13:45:32 - 15-Sep-25 |
| Buy* | 545 | 341.90 | SI Trade |
13:41:01 - 15-Sep-25 |
| Buy* | 600 | 342.00 | SI Trade |
13:38:45 - 15-Sep-25 |
| Unknown* | 600 | 342.00 | OTC Trade |
13:38:45 - 15-Sep-25 |
| Buy* | 51 | 342.20 | Suspected BUY Trade |
13:31:21 - 15-Sep-25 |
| Buy* | 14 | 342.30 | SI Trade |
13:30:30 - 15-Sep-25 |
| Buy* | 58 | 342.10 | SI Trade |
13:22:34 - 15-Sep-25 |
| Buy* | 34 | 342.10 | SI Trade |
13:22:02 - 15-Sep-25 |
| Buy* | 50 | 342.10 | SI Trade |
13:22:02 - 15-Sep-25 |
| Buy* | 7,228 | 342.30 | SI Trade |
13:13:15 - 15-Sep-25 |
| Buy* | 3 | 342.25 | SI Trade |
13:13:05 - 15-Sep-25 |
| Buy* | 150 | 342.40 | SI Trade |
13:12:26 - 15-Sep-25 |
| Buy* | 2,705 | 342.40 | SI Trade |
13:08:28 - 15-Sep-25 |
| Buy* | 244 | 342.30 | SI Trade |
13:06:28 - 15-Sep-25 |
| Buy* | 244 | 342.30 | SI Trade |
13:06:28 - 15-Sep-25 |
| Buy* | 47 | 342.50 | SI Trade |
12:55:59 - 15-Sep-25 |
| Buy* | 963 | 342.40 | SI Trade |
12:51:13 - 15-Sep-25 |
| Buy* | 160 | 342.39 | Suspected BUY Trade |
12:41:48 - 15-Sep-25 |
| Buy* | 13 | 342.25 | SI Trade |
12:40:15 - 15-Sep-25 |
| Buy* | 13 | 342.30 | SI Trade |
12:39:37 - 15-Sep-25 |
| Buy* | 945 | 342.30 | SI Trade |
12:39:34 - 15-Sep-25 |
| Unknown* | 945 | 342.30 | OTC Trade |
12:39:34 - 15-Sep-25 |
| Buy* | 85 | 341.90 | SI Trade |
12:33:45 - 15-Sep-25 |
| Buy* | 135 | 341.50 | SI Trade |
12:27:39 - 15-Sep-25 |
| Buy* | 135 | 341.50 | SI Trade |
12:27:39 - 15-Sep-25 |
| Buy* | 10 | 341.60 | SI Trade |
12:22:56 - 15-Sep-25 |
| Sell* | 14 | 341.40 | SI Trade |
12:14:35 - 15-Sep-25 |
| Sell* | 69 | 340.90 | SI Trade |
12:02:00 - 15-Sep-25 |
| Sell* | 69 | 340.90 | SI Trade |
12:02:00 - 15-Sep-25 |
| Sell* | 1,023 | 341.00 | SI Trade |
11:53:22 - 15-Sep-25 |
| Sell* | 16 | 340.80 | SI Trade |
11:43:37 - 15-Sep-25 |
| Sell* | 848 | 340.70 | SI Trade |
11:30:06 - 15-Sep-25 |
| Sell* | 205 | 340.60 | SI Trade |
11:23:05 - 15-Sep-25 |
| Sell* | 205 | 340.60 | SI Trade |
11:23:05 - 15-Sep-25 |
| Sell* | 4 | 340.90 | SI Trade |
11:10:52 - 15-Sep-25 |
| Sell* | 462 | 340.75 | Negotiated Trade |
11:10:04 - 15-Sep-25 |
| Sell* | 130 | 340.60 | SI Trade |
11:09:01 - 15-Sep-25 |
| Sell* | 52 | 340.60 | SI Trade |
11:06:24 - 15-Sep-25 |
| Sell* | 21 | 340.60 | SI Trade |
11:06:24 - 15-Sep-25 |
| Sell* | 217 | 340.60 | Negotiated Trade |
11:04:31 - 15-Sep-25 |
| Sell* | 217 | 340.60 | SI Trade |
11:04:31 - 15-Sep-25 |
| Sell* | 696 | 340.60 | Negotiated Trade |
11:04:05 - 15-Sep-25 |
| Sell* | 696 | 340.60 | SI Trade |
11:04:05 - 15-Sep-25 |
| Sell* | 250 | 340.40 | SI Trade |
11:01:21 - 15-Sep-25 |
| Sell* | 900 | 340.30 | SI Trade |
10:59:10 - 15-Sep-25 |
| Sell* | 50 | 340.30 | SI Trade |
10:38:27 - 15-Sep-25 |
| Sell* | 98 | 340.49 | Negotiated Trade |
10:36:03 - 15-Sep-25 |
| Sell* | 85 | 341.05 | Negotiated Trade |
10:22:09 - 15-Sep-25 |
| Sell* | 18 | 341.10 | SI Trade |
10:09:35 - 15-Sep-25 |
| Sell* | 225 | 341.00 | SI Trade |
09:55:29 - 15-Sep-25 |
| Sell* | 225 | 341.00 | SI Trade |
09:55:29 - 15-Sep-25 |
| Sell* | 62 | 341.35 | SI Trade |
09:53:26 - 15-Sep-25 |
| Buy* | 175 | 341.60 | Suspected BUY Trade |
09:50:39 - 15-Sep-25 |
| Buy* | 175 | 341.60 | SI Trade |
09:50:39 - 15-Sep-25 |
| Buy* | 16 | 341.80 | SI Trade |
09:42:19 - 15-Sep-25 |
| Unknown* | 1 | 341.69259 | Currency Conversion Negotiated Trade |
09:33:17 - 15-Sep-25 |
| Buy* | 71 | 341.90 | SI Trade |
09:27:12 - 15-Sep-25 |
| Buy* | 71 | 341.90 | SI Trade |
09:27:12 - 15-Sep-25 |
| Buy* | 11 | 342.50 | SI Trade |
09:19:17 - 15-Sep-25 |
| Buy* | 190 | 342.00 | SI Trade |
09:17:06 - 15-Sep-25 |
| Buy* | 187 | 341.70 | SI Trade |
09:15:15 - 15-Sep-25 |
| Buy* | 187 | 341.70 | SI Trade |
09:15:15 - 15-Sep-25 |
| Sell* | 50 | 341.10 | SI Trade |
09:07:25 - 15-Sep-25 |
| Sell* | 328 | 340.40 | SI Trade |
09:02:17 - 15-Sep-25 |
| Sell* | 324 | 340.70 | SI Trade |
09:01:40 - 15-Sep-25 |
| Sell* | 134 | 340.80 | SI Trade |
09:00:30 - 15-Sep-25 |
| Sell* | 208 | 341.20 | SI Trade |
08:45:37 - 15-Sep-25 |
| Sell* | 26 | 340.65 | SI Trade |
08:25:46 - 15-Sep-25 |
| Unknown* | 0 | 340.50 | OTC Trade |
08:20:54 - 15-Sep-25 |
| Unknown* | 0 | 340.50 | OTC Trade |
08:20:54 - 15-Sep-25 |
| Sell* | 30 | 339.90 | SI Trade |
08:11:37 - 15-Sep-25 |
| Sell* | 20 | 340.00 | SI Trade |
08:11:12 - 15-Sep-25 |
| Sell* | 15 | 340.15 | SI Trade |
08:08:39 - 15-Sep-25 |
| Sell* | 50 | 340.70 | SI Trade |
08:03:49 - 15-Sep-25 |
| Unknown* | 1 | 341.30 | OTC Trade |
08:00:02 - 15-Sep-25 |
| Unknown* | 152 | 340.09079 | SI Trade Negotiated Trade |
17:34:57 - 12-Sep-25 |
| Unknown* | 385 | 340.27766 | Negotiated Trade OTC Trade |
17:33:13 - 12-Sep-25 |
| Unknown* | 200 | 340.90001 | SI Trade Negotiated Trade |
17:10:51 - 12-Sep-25 |
| Unknown* | 100 | 339.60 | SI Trade Negotiated Trade |
17:08:42 - 12-Sep-25 |
| Unknown* | 132,418 | 339.9137 | Negotiated Trade |
16:30:04 - 12-Sep-25 |
| Unknown* | 58 | 339.50 | SI Trade |
16:29:34 - 12-Sep-25 |
| Unknown* | 3,353 | 339.50 | OTC Trade |
16:29:34 - 12-Sep-25 |
| Unknown* | 1,589 | 339.50 | OTC Trade |
16:29:34 - 12-Sep-25 |
| Unknown* | 904 | 339.50 | OTC Trade |
16:29:34 - 12-Sep-25 |