| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 350.85 | 350.85 | 343.60 | 354.50 | 133,040 |
| 9th Dec 2025 (Tue) | 358.35 | 358.35 | 350.90 | 354.50 | 76,349 |
| 8th Dec 2025 (Mon) | 360.95 | 360.95 | 353.70 | 357.30 | 130,797 |
| 5th Dec 2025 (Fri) | 360.70 | 360.70 | 353.30 | 360.70 | 70,957 |
| 4th Dec 2025 (Thu) | 356.70 | 360.40 | 349.30 | 360.40 | 66,499 |
| 3rd Dec 2025 (Wed) | 353.35 | 353.35 | 346.10 | 353.35 | 127,863 |
| 2nd Dec 2025 (Tue) | 357.00 | 357.00 | 349.60 | 355.50 | 133,380 |
| 1st Dec 2025 (Mon) | 356.00 | 356.00 | 348.50 | 356.00 | 30,395 |
| 28th Nov 2025 (Fri) | 358.00 | 358.75 | 350.50 | 358.75 | 251,237 |
| 27th Nov 2025 (Thu) | 357.75 | 357.75 | 350.30 | 357.75 | 72,002 |
| 26th Nov 2025 (Wed) | 356.30 | 356.30 | 348.50 | 356.30 | 77,502 |
| 25th Nov 2025 (Tue) | 352.95 | 356.60 | 345.70 | 352.95 | 1,116,762 |
| 24th Nov 2025 (Mon) | 351.15 | 351.15 | 344.00 | 351.15 | 255,017 |
| 21st Nov 2025 (Fri) | 342.05 | 344.95 | 335.00 | 344.95 | 7,866,955 |
| 20th Nov 2025 (Thu) | 348.65 | 348.65 | 340.60 | 348.65 | 2,612,641 |
| 19th Nov 2025 (Wed) | 342.35 | 346.00 | 335.30 | 346.00 | 137,571 |
| 18th Nov 2025 (Tue) | 348.20 | 348.20 | 340.90 | 344.35 | 145,455 |
| 17th Nov 2025 (Mon) | 355.45 | 355.45 | 348.10 | 355.15 | 5,048,832 |
| 14th Nov 2025 (Fri) | 353.85 | 353.85 | 346.60 | 353.85 | 10,382,594 |
| 13th Nov 2025 (Thu) | 361.75 | 361.75 | 354.30 | 357.90 | 6,074,021 |
| 12th Nov 2025 (Wed) | 360.20 | 360.20 | 352.00 | 360.20 | 69,163 |
| 11th Nov 2025 (Tue) | 354.80 | 358.50 | 347.50 | 358.50 | 728,778 |
| 10th Nov 2025 (Mon) | 355.65 | 360.85 | 337.90 | 354.80 | 101,384 |
| 7th Nov 2025 (Fri) | 356.85 | 357.35 | 349.30 | 353.60 | 209,607 |
| 6th Nov 2025 (Thu) | 353.45 | 358.75 | 335.80 | 354.25 | 1,734,773 |
| 5th Nov 2025 (Wed) | 354.40 | 358.40 | 346.80 | 358.40 | 10,170,867 |
| 4th Nov 2025 (Tue) | 354.10 | 354.20 | 346.70 | 354.20 | 153,401 |
| 3rd Nov 2025 (Mon) | 357.65 | 357.65 | 350.10 | 357.65 | 7,873,878 |
| 31st Oct 2025 (Fri) | 360.15 | 365.85 | 256.00 | 359.90 | 10,325,714 |
| 30th Oct 2025 (Thu) | 360.35 | 360.35 | 352.50 | 360.35 | 125,943 |
| 29th Oct 2025 (Wed) | 363.10 | 363.10 | 355.40 | 363.10 | 119,903 |
| 28th Oct 2025 (Tue) | 361.25 | 361.25 | 353.80 | 361.05 | 305,892 |
| 27th Oct 2025 (Mon) | 362.75 | 362.75 | 355.40 | 362.75 | 101,730 |
| 24th Oct 2025 (Fri) | 364.15 | 364.15 | 356.60 | 360.30 | 150,785 |
| 23rd Oct 2025 (Thu) | 363.30 | 363.30 | 355.70 | 362.80 | 89,698 |
| 22nd Oct 2025 (Wed) | 360.80 | 360.80 | 353.40 | 360.80 | 1,667,029 |
| 21st Oct 2025 (Tue) | 351.55 | 358.40 | 334.00 | 358.40 | 355,471 |
| 20th Oct 2025 (Mon) | 342.90 | 342.90 | 335.60 | 342.90 | 186,996 |
| 17th Oct 2025 (Fri) | 339.20 | 342.30 | 332.10 | 342.30 | 82,000 |
| 16th Oct 2025 (Thu) | 337.40 | 340.90 | 330.40 | 340.90 | 180,255 |
| 15th Oct 2025 (Wed) | 334.50 | 338.25 | 327.40 | 338.25 | 125,466 |
| 14th Oct 2025 (Tue) | 328.45 | 330.45 | 321.60 | 330.10 | 209,483 |
| 13th Oct 2025 (Mon) | 333.30 | 333.30 | 325.70 | 329.00 | 218,854 |
| 10th Oct 2025 (Fri) | 333.45 | 333.45 | 326.50 | 333.45 | 136,778 |