| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 341.45 | 341.45 | 334.50 | 341.45 | 49,053 |
| 12th Sep 2025 (Fri) | 340.90 | 340.90 | 333.80 | 340.90 | 624,764 |
| 11th Sep 2025 (Thu) | 340.85 | 340.85 | 333.80 | 340.55 | 2,626,358 |
| 10th Sep 2025 (Wed) | 341.90 | 341.95 | 334.80 | 341.80 | 144,331 |
| 9th Sep 2025 (Tue) | 344.70 | 344.70 | 337.70 | 337.70 | 238,471 |
| 8th Sep 2025 (Mon) | 342.95 | 342.95 | 336.00 | 342.95 | 69,818 |
| 5th Sep 2025 (Fri) | 337.05 | 341.80 | 320.20 | 340.20 | 144,342 |
| 4th Sep 2025 (Thu) | 330.30 | 333.80 | 323.40 | 333.80 | 66,121 |
| 3rd Sep 2025 (Wed) | 329.25 | 329.65 | 322.20 | 329.65 | 1,717,519 |
| 2nd Sep 2025 (Tue) | 335.10 | 335.10 | 328.25 | 328.25 | 175,495 |
| 1st Sep 2025 (Mon) | 334.45 | 334.45 | 327.40 | 334.45 | 2,973,726 |
| 29th Aug 2025 (Fri) | 335.15 | 335.15 | 328.20 | 334.80 | 148,644 |
| 28th Aug 2025 (Thu) | 336.15 | 336.30 | 329.20 | 336.30 | 119,791 |
| 27th Aug 2025 (Wed) | 336.20 | 336.20 | 329.30 | 335.65 | 147,050 |
| 26th Aug 2025 (Tue) | 335.60 | 335.60 | 328.60 | 335.60 | 95,720 |
| 25th Aug 2025 (Mon) | 341.80 | 341.80 | 341.80 | 341.80 | 0 |
| 22nd Aug 2025 (Fri) | 334.35 | 341.80 | 327.00 | 341.80 | 137,405 |
| 21st Aug 2025 (Thu) | 337.50 | 337.50 | 330.50 | 333.90 | 158,673 |
| 20th Aug 2025 (Wed) | 338.15 | 338.15 | 331.20 | 338.15 | 159,895 |
| 19th Aug 2025 (Tue) | 333.60 | 337.05 | 326.60 | 337.05 | 375,849 |
| 18th Aug 2025 (Mon) | 332.40 | 332.40 | 325.40 | 332.40 | 127,761 |
| 15th Aug 2025 (Fri) | 334.35 | 334.35 | 327.10 | 334.35 | 173,403 |
| 14th Aug 2025 (Thu) | 330.20 | 335.15 | 313.70 | 333.90 | 162,576 |
| 13th Aug 2025 (Wed) | 331.05 | 331.05 | 324.30 | 331.05 | 121,826 |
| 12th Aug 2025 (Tue) | 327.30 | 327.30 | 320.50 | 327.30 | 272,661 |
| 11th Aug 2025 (Mon) | 328.85 | 328.85 | 322.10 | 328.85 | 1,286,891 |
| 8th Aug 2025 (Fri) | 327.55 | 332.45 | 311.20 | 327.70 | 63,656 |
| 7th Aug 2025 (Thu) | 322.30 | 325.70 | 315.60 | 325.70 | 118,815 |
| 6th Aug 2025 (Wed) | 323.80 | 323.80 | 317.20 | 323.80 | 2,041,051 |
| 5th Aug 2025 (Tue) | 323.40 | 323.40 | 316.70 | 323.40 | 143,682 |
| 4th Aug 2025 (Mon) | 322.05 | 322.05 | 315.30 | 322.05 | 160,813 |
| 1st Aug 2025 (Fri) | 321.60 | 321.60 | 314.90 | 318.15 | 264,650 |
| 31st Jul 2025 (Thu) | 326.10 | 326.55 | 319.40 | 326.55 | 78,554 |
| 30th Jul 2025 (Wed) | 325.10 | 328.50 | 318.40 | 325.10 | 854,972 |
| 29th Jul 2025 (Tue) | 324.70 | 324.70 | 317.30 | 324.70 | 97,622 |
| 28th Jul 2025 (Mon) | 330.60 | 330.60 | 323.60 | 323.60 | 345,755 |
| 25th Jul 2025 (Fri) | 322.95 | 322.95 | 316.20 | 322.95 | 199,903 |
| 24th Jul 2025 (Thu) | 323.70 | 323.70 | 316.80 | 323.70 | 1,001,258 |
| 23rd Jul 2025 (Wed) | 319.35 | 324.40 | 303.40 | 320.90 | 960,741 |
| 22nd Jul 2025 (Tue) | 318.95 | 319.20 | 312.40 | 315.80 | 178,795 |
| 21st Jul 2025 (Mon) | 320.75 | 320.75 | 314.10 | 320.60 | 108,582 |
| 18th Jul 2025 (Fri) | 321.80 | 321.85 | 314.90 | 318.20 | 157,951 |
| 17th Jul 2025 (Thu) | 321.65 | 324.50 | 314.80 | 317.80 | 347,271 |
| 16th Jul 2025 (Wed) | 301.45 | 301.80 | 295.00 | 301.80 | 1,022,050 |