| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 380.30 | 380.30 | 372.40 | 380.30 | 151,416 |
| 27th Feb 2026 (Fri) | 381.05 | 386.80 | 362.00 | 382.10 | 352,159 |
| 26th Feb 2026 (Thu) | 378.65 | 382.65 | 370.80 | 382.65 | 116,862 |
| 25th Feb 2026 (Wed) | 385.40 | 385.40 | 377.10 | 380.90 | 562,084 |
| 24th Feb 2026 (Tue) | 381.55 | 385.40 | 373.50 | 385.40 | 528,834 |
| 23rd Feb 2026 (Mon) | 381.70 | 381.70 | 373.80 | 381.25 | 73,242 |
| 20th Feb 2026 (Fri) | 379.75 | 383.40 | 371.90 | 383.40 | 405,225 |
| 19th Feb 2026 (Thu) | 377.15 | 377.15 | 368.70 | 377.15 | 3,410,379 |
| 18th Feb 2026 (Wed) | 376.35 | 376.35 | 368.60 | 376.35 | 287,534 |
| 17th Feb 2026 (Tue) | 376.15 | 376.15 | 368.10 | 376.15 | 124,537 |
| 16th Feb 2026 (Mon) | 380.55 | 380.55 | 372.90 | 380.55 | 74,651 |
| 13th Feb 2026 (Fri) | 381.30 | 381.30 | 372.80 | 381.30 | 495,968 |
| 12th Feb 2026 (Thu) | 388.30 | 388.30 | 380.20 | 384.10 | 224,917 |
| 11th Feb 2026 (Wed) | 389.40 | 389.40 | 381.20 | 389.40 | 216,058 |
| 10th Feb 2026 (Tue) | 393.20 | 393.20 | 384.80 | 388.65 | 1,247,768 |
| 9th Feb 2026 (Mon) | 394.80 | 394.80 | 386.50 | 390.50 | 239,194 |
| 6th Feb 2026 (Fri) | 387.55 | 395.75 | 379.30 | 395.75 | 90,762 |
| 5th Feb 2026 (Thu) | 379.90 | 392.15 | 372.10 | 383.80 | 275,979 |
| 4th Feb 2026 (Wed) | 372.35 | 384.30 | 364.10 | 380.40 | 100,732 |
| 3rd Feb 2026 (Tue) | 366.30 | 371.85 | 348.00 | 366.80 | 191,572 |
| 2nd Feb 2026 (Mon) | 358.00 | 364.90 | 340.10 | 364.90 | 215,602 |
| 30th Jan 2026 (Fri) | 359.25 | 364.70 | 341.30 | 363.30 | 221,934 |
| 29th Jan 2026 (Thu) | 358.80 | 364.10 | 340.90 | 359.45 | 54,581 |
| 28th Jan 2026 (Wed) | 361.80 | 361.80 | 354.50 | 358.05 | 44,579 |
| 27th Jan 2026 (Tue) | 361.45 | 361.90 | 354.10 | 361.90 | 668,971 |
| 26th Jan 2026 (Mon) | 364.70 | 364.70 | 357.20 | 360.30 | 637,099 |
| 23rd Jan 2026 (Fri) | 366.50 | 366.50 | 358.70 | 366.50 | 141,823 |
| 22nd Jan 2026 (Thu) | 367.50 | 367.60 | 359.80 | 367.55 | 228,528 |
| 21st Jan 2026 (Wed) | 361.80 | 364.80 | 354.40 | 364.80 | 58,925 |
| 20th Jan 2026 (Tue) | 363.80 | 363.80 | 355.30 | 363.80 | 95,207 |
| 19th Jan 2026 (Mon) | 367.35 | 372.80 | 349.00 | 367.85 | 115,874 |
| 16th Jan 2026 (Fri) | 376.00 | 380.10 | 357.20 | 373.75 | 663,944 |
| 15th Jan 2026 (Thu) | 359.65 | 367.70 | 341.70 | 367.70 | 745,551 |
| 14th Jan 2026 (Wed) | 361.95 | 362.55 | 353.90 | 358.65 | 145,802 |
| 13th Jan 2026 (Tue) | 365.00 | 365.00 | 357.50 | 361.20 | 261,658 |
| 12th Jan 2026 (Mon) | 364.75 | 364.80 | 357.20 | 364.80 | 574,211 |
| 9th Jan 2026 (Fri) | 359.20 | 363.50 | 351.40 | 363.50 | 417,397 |
| 8th Jan 2026 (Thu) | 360.20 | 360.20 | 352.30 | 360.20 | 156,255 |
| 7th Jan 2026 (Wed) | 358.25 | 358.35 | 350.40 | 357.65 | 399,555 |
| 6th Jan 2026 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 5th Jan 2026 (Mon) | 355.50 | 355.50 | 346.85 | 354.00 | 136,866 |
| 2nd Jan 2026 (Fri) | 358.30 | 358.30 | 351.00 | 354.00 | 37,763 |