| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 309.45 | 309.45 | 309.45 | 309.45 | 0 |
| 5th Jun 2025 (Thu) | 306.25 | 309.45 | 300.00 | 309.45 | 118,436 |
| 4th Jun 2025 (Wed) | 300.60 | 303.70 | 294.40 | 303.70 | 52,805 |
| 3rd Jun 2025 (Tue) | 299.85 | 299.85 | 293.80 | 299.75 | 961,159 |
| 2nd Jun 2025 (Mon) | 302.35 | 302.35 | 295.60 | 298.45 | 184,143 |
| 30th May 2025 (Fri) | 303.15 | 304.70 | 296.80 | 304.70 | 1,211,653 |
| 29th May 2025 (Thu) | 305.25 | 305.25 | 305.25 | 305.25 | 0 |
| 28th May 2025 (Wed) | 305.15 | 360.00 | 298.90 | 305.25 | 116,997 |
| 27th May 2025 (Tue) | 305.05 | 309.65 | 289.80 | 305.25 | 236,404 |
| 26th May 2025 (Mon) | 302.85 | 302.85 | 302.85 | 302.85 | 811,675 |
| 23rd May 2025 (Fri) | 303.50 | 303.50 | 297.20 | 297.20 | 506,432 |
| 22nd May 2025 (Thu) | 306.45 | 306.45 | 300.00 | 303.10 | 1,243,498 |
| 21st May 2025 (Wed) | 306.25 | 306.25 | 300.00 | 306.25 | 1,447,695 |
| 20th May 2025 (Tue) | 312.00 | 312.00 | 305.70 | 312.00 | 1,955,362 |
| 19th May 2025 (Mon) | 312.35 | 312.35 | 305.90 | 309.00 | 835,772 |
| 16th May 2025 (Fri) | 312.30 | 312.30 | 305.80 | 312.30 | 307,416 |
| 15th May 2025 (Thu) | 307.55 | 310.75 | 301.20 | 310.75 | 706,366 |
| 14th May 2025 (Wed) | 310.85 | 310.85 | 304.50 | 310.85 | 149,542 |
| 13th May 2025 (Tue) | 309.35 | 312.55 | 303.00 | 312.55 | 146,641 |
| 12th May 2025 (Mon) | 302.10 | 308.55 | 295.80 | 308.55 | 2,848,832 |
| 9th May 2025 (Fri) | 301.85 | 301.85 | 295.70 | 298.70 | 1,292,440 |
| 8th May 2025 (Thu) | 298.70 | 304.50 | 292.40 | 301.40 | 186,976 |
| 7th May 2025 (Wed) | 295.50 | 295.50 | 289.30 | 295.50 | 3,425,693 |
| 6th May 2025 (Tue) | 300.70 | 300.70 | 294.50 | 297.60 | 11,065,128 |
| 5th May 2025 (Mon) | 300.12244 | 300.12244 | 300.12244 | 300.12244 | 4,105,526 |
| 2nd May 2025 (Fri) | 297.20 | 297.20 | 291.10 | 296.80 | 516,108 |
| 1st May 2025 (Thu) | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 30th Apr 2025 (Wed) | 289.80 | 295.30 | 283.90 | 287.50 | 5,619,745 |
| 29th Apr 2025 (Tue) | 290.60 | 290.60 | 284.60 | 287.50 | 267,024 |
| 28th Apr 2025 (Mon) | 290.55 | 290.55 | 284.50 | 290.55 | 117,877 |
| 25th Apr 2025 (Fri) | 284.25 | 290.00 | 278.40 | 290.00 | 3,573,062 |
| 24th Apr 2025 (Thu) | 279.60 | 282.30 | 273.70 | 282.30 | 172,616 |
| 23rd Apr 2025 (Wed) | 280.15 | 289.05 | 274.30 | 283.05 | 1,696,801 |
| 22nd Apr 2025 (Tue) | 276.25 | 276.25 | 270.60 | 273.45 | 2,128,600 |
| 21st Apr 2025 (Mon) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 18th Apr 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 17th Apr 2025 (Thu) | 279.40 | 280.15 | 271.90 | 276.50 | 3,153,324 |
| 16th Apr 2025 (Wed) | 281.45 | 281.45 | 275.60 | 281.45 | 99,595 |
| 15th Apr 2025 (Tue) | 277.90 | 283.80 | 272.00 | 283.80 | 63,842 |
| 14th Apr 2025 (Mon) | 279.25 | 279.25 | 273.60 | 279.20 | 652,789 |
| 11th Apr 2025 (Fri) | 274.55 | 274.55 | 268.60 | 274.10 | 315,696 |
| 10th Apr 2025 (Thu) | 285.15 | 289.90 | 270.90 | 274.40 | 1,457,950 |
| 9th Apr 2025 (Wed) | 259.30 | 261.85 | 254.00 | 261.65 | 612,458 |
| 8th Apr 2025 (Tue) | 263.75 | 269.70 | 257.80 | 269.70 | 1,918,247 |