| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 296.05 | 296.25 | 289.90 | 296.25 | 103,976 |
| 3rd Jul 2025 (Thu) | 299.60 | 299.60 | 293.30 | 299.25 | 314,590 |
| 2nd Jul 2025 (Wed) | 297.40 | 297.40 | 291.00 | 297.40 | 262,520 |
| 1st Jul 2025 (Tue) | 295.50 | 295.50 | 289.30 | 295.25 | 467,376 |
| 30th Jun 2025 (Mon) | 300.30 | 300.30 | 294.00 | 296.95 | 244,065 |
| 27th Jun 2025 (Fri) | 293.45 | 296.85 | 287.10 | 296.85 | 102,708 |
| 26th Jun 2025 (Thu) | 293.30 | 293.30 | 287.20 | 293.30 | 180,206 |
| 25th Jun 2025 (Wed) | 294.95 | 294.95 | 288.60 | 291.60 | 4,989,134 |
| 24th Jun 2025 (Tue) | 298.30 | 298.30 | 292.10 | 295.05 | 3,680,854 |
| 23rd Jun 2025 (Mon) | 293.40 | 293.90 | 287.30 | 290.90 | 96,352 |
| 20th Jun 2025 (Fri) | 295.65 | 295.65 | 295.65 | 295.65 | 0 |
| 19th Jun 2025 (Thu) | 295.05 | 295.75 | 288.20 | 295.65 | 80,616 |
| 18th Jun 2025 (Wed) | 299.05 | 299.05 | 292.90 | 299.05 | 154,873 |
| 17th Jun 2025 (Tue) | 302.05 | 302.05 | 296.00 | 302.05 | 1,840,264 |
| 16th Jun 2025 (Mon) | 301.90 | 305.00 | 295.70 | 305.00 | 98,192 |
| 13th Jun 2025 (Fri) | 299.75 | 302.80 | 293.60 | 302.80 | 1,333,556 |
| 12th Jun 2025 (Thu) | 307.55 | 307.65 | 301.20 | 304.50 | 134,389 |
| 11th Jun 2025 (Wed) | 310.65 | 310.65 | 304.10 | 310.65 | 1,062,560 |
| 10th Jun 2025 (Tue) | 307.75 | 311.10 | 301.20 | 311.10 | 455,918 |
| 9th Jun 2025 (Mon) | 310.15 | 310.95 | 303.10 | 307.70 | 1,580,882 |
| 6th Jun 2025 (Fri) | 309.45 | 309.45 | 309.45 | 309.45 | 0 |
| 5th Jun 2025 (Thu) | 306.25 | 309.45 | 300.00 | 309.45 | 118,436 |
| 4th Jun 2025 (Wed) | 300.60 | 303.70 | 294.40 | 303.70 | 52,805 |
| 3rd Jun 2025 (Tue) | 299.85 | 299.85 | 293.80 | 299.75 | 961,159 |
| 2nd Jun 2025 (Mon) | 302.35 | 302.35 | 295.60 | 298.45 | 184,143 |
| 30th May 2025 (Fri) | 303.15 | 304.70 | 296.80 | 304.70 | 1,211,653 |
| 29th May 2025 (Thu) | 305.25 | 305.25 | 305.25 | 305.25 | 0 |
| 28th May 2025 (Wed) | 305.15 | 360.00 | 298.90 | 305.25 | 116,997 |
| 27th May 2025 (Tue) | 305.05 | 309.65 | 289.80 | 305.25 | 236,404 |
| 26th May 2025 (Mon) | 302.85 | 302.85 | 302.85 | 302.85 | 811,675 |
| 23rd May 2025 (Fri) | 303.50 | 303.50 | 297.20 | 297.20 | 506,432 |
| 22nd May 2025 (Thu) | 306.45 | 306.45 | 300.00 | 303.10 | 1,243,498 |
| 21st May 2025 (Wed) | 306.25 | 306.25 | 300.00 | 306.25 | 1,447,695 |
| 20th May 2025 (Tue) | 312.00 | 312.00 | 305.70 | 312.00 | 1,955,362 |
| 19th May 2025 (Mon) | 312.35 | 312.35 | 305.90 | 309.00 | 835,772 |
| 16th May 2025 (Fri) | 312.30 | 312.30 | 305.80 | 312.30 | 307,416 |
| 15th May 2025 (Thu) | 307.55 | 310.75 | 301.20 | 310.75 | 706,366 |
| 14th May 2025 (Wed) | 310.85 | 310.85 | 304.50 | 310.85 | 149,542 |
| 13th May 2025 (Tue) | 309.35 | 312.55 | 303.00 | 312.55 | 146,641 |
| 12th May 2025 (Mon) | 302.10 | 308.55 | 295.80 | 308.55 | 2,848,832 |
| 9th May 2025 (Fri) | 301.85 | 301.85 | 295.70 | 298.70 | 1,292,440 |
| 8th May 2025 (Thu) | 298.70 | 304.50 | 292.40 | 301.40 | 186,976 |
| 7th May 2025 (Wed) | 295.50 | 295.50 | 289.30 | 295.50 | 3,425,693 |
| 6th May 2025 (Tue) | 300.70 | 300.70 | 294.50 | 297.60 | 11,065,128 |