| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 17th Apr 2025 (Thu) | 279.40 | 280.15 | 271.90 | 276.50 | 3,153,324 |
| 16th Apr 2025 (Wed) | 281.45 | 281.45 | 275.60 | 281.45 | 99,595 |
| 15th Apr 2025 (Tue) | 277.90 | 283.80 | 272.00 | 283.80 | 63,842 |
| 14th Apr 2025 (Mon) | 279.25 | 279.25 | 273.60 | 279.20 | 652,789 |
| 11th Apr 2025 (Fri) | 274.55 | 274.55 | 268.60 | 274.10 | 315,696 |
| 10th Apr 2025 (Thu) | 285.15 | 289.90 | 270.90 | 274.40 | 1,457,950 |
| 9th Apr 2025 (Wed) | 259.30 | 261.85 | 254.00 | 261.65 | 612,458 |
| 8th Apr 2025 (Tue) | 263.75 | 269.70 | 257.80 | 269.70 | 1,918,247 |
| 7th Apr 2025 (Mon) | 252.75 | 276.45 | 247.50 | 262.20 | 278,465 |
| 4th Apr 2025 (Fri) | 279.85 | 279.85 | 274.10 | 274.10 | 502,246 |
| 3rd Apr 2025 (Thu) | 290.00 | 290.00 | 281.15 | 281.15 | 536,142 |
| 2nd Apr 2025 (Wed) | 296.25 | 296.25 | 290.00 | 296.25 | 953,010 |
| 1st Apr 2025 (Tue) | 300.65 | 300.75 | 294.30 | 297.55 | 83,074 |
| 31st Mar 2025 (Mon) | 297.70 | 300.80 | 291.50 | 300.80 | 257,330 |
| 28th Mar 2025 (Fri) | 298.30 | 302.50 | 283.40 | 298.00 | 427,704 |
| 27th Mar 2025 (Thu) | 296.50 | 296.50 | 290.40 | 296.50 | 194,114 |
| 26th Mar 2025 (Wed) | 302.95 | 302.95 | 296.80 | 299.75 | 228,375 |
| 25th Mar 2025 (Tue) | 305.00 | 305.00 | 298.80 | 301.80 | 39,078 |
| 24th Mar 2025 (Mon) | 307.45 | 307.45 | 301.20 | 304.25 | 973,920 |
| 21st Mar 2025 (Fri) | 306.40 | 306.40 | 300.10 | 306.40 | 463,927 |
| 20th Mar 2025 (Thu) | 313.70 | 313.70 | 307.10 | 310.10 | 144,893 |
| 19th Mar 2025 (Wed) | 309.40 | 312.55 | 303.10 | 312.55 | 175,834 |
| 18th Mar 2025 (Tue) | 309.45 | 309.45 | 303.10 | 309.30 | 1,342,381 |
| 17th Mar 2025 (Mon) | 312.25 | 313.10 | 305.90 | 309.45 | 1,164,652 |
| 14th Mar 2025 (Fri) | 320.60 | 320.60 | 314.00 | 317.10 | 326,057 |
| 13th Mar 2025 (Thu) | 322.20 | 325.40 | 315.70 | 322.10 | 584,469 |
| 12th Mar 2025 (Wed) | 326.55 | 327.55 | 319.40 | 323.40 | 298,428 |
| 11th Mar 2025 (Tue) | 336.55 | 336.55 | 325.90 | 325.90 | 1,201,065 |
| 10th Mar 2025 (Mon) | 339.35 | 339.35 | 332.00 | 332.00 | 245,626 |
| 7th Mar 2025 (Fri) | 332.75 | 339.10 | 325.70 | 339.10 | 129,955 |
| 6th Mar 2025 (Thu) | 331.40 | 331.40 | 324.60 | 331.20 | 277,264 |
| 5th Mar 2025 (Wed) | 326.50 | 331.50 | 319.80 | 328.10 | 273,269 |
| 4th Mar 2025 (Tue) | 325.90 | 326.20 | 319.20 | 319.20 | 376,204 |
| 3rd Mar 2025 (Mon) | 329.45 | 332.80 | 322.70 | 332.80 | 226,363 |
| 28th Feb 2025 (Fri) | 329.30 | 329.60 | 322.50 | 329.60 | 607,544 |
| 27th Feb 2025 (Thu) | 333.60 | 333.60 | 326.70 | 330.10 | 186,904 |
| 26th Feb 2025 (Wed) | 332.20 | 336.30 | 324.70 | 336.30 | 645,373 |
| 25th Feb 2025 (Tue) | 326.20 | 329.85 | 319.30 | 329.85 | 102,420 |
| 24th Feb 2025 (Mon) | 329.00 | 329.00 | 322.20 | 325.40 | 84,036 |
| 21st Feb 2025 (Fri) | 329.05 | 332.50 | 322.30 | 329.10 | 199,345 |
| 20th Feb 2025 (Thu) | 325.95 | 326.35 | 319.20 | 326.35 | 120,637 |
| 19th Feb 2025 (Wed) | 333.25 | 333.25 | 322.85 | 326.10 | 1,096,087 |