| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 346.10 | 346.10 | 346.10 | 346.10 | 0 |
| 2nd Apr 2026 (Thu) | 341.25 | 349.30 | 334.30 | 346.10 | 88,576 |
| 1st Apr 2026 (Wed) | 342.55 | 346.10 | 335.60 | 346.10 | 159,471 |
| 31st Mar 2026 (Tue) | 333.70 | 336.30 | 326.60 | 336.30 | 146,157 |
| 30th Mar 2026 (Mon) | 329.80 | 333.60 | 322.60 | 333.60 | 107,588 |
| 27th Mar 2026 (Fri) | 331.15 | 331.15 | 324.40 | 331.10 | 86,350 |
| 26th Mar 2026 (Thu) | 335.40 | 335.40 | 328.30 | 335.00 | 171,591 |
| 25th Mar 2026 (Wed) | 330.95 | 334.45 | 324.00 | 334.45 | 127,334 |
| 24th Mar 2026 (Tue) | 330.20 | 330.20 | 323.30 | 329.90 | 1,722,337 |
| 23rd Mar 2026 (Mon) | 315.40 | 333.35 | 308.70 | 332.85 | 223,520 |
| 20th Mar 2026 (Fri) | 325.55 | 332.30 | 318.80 | 322.20 | 119,198 |
| 19th Mar 2026 (Thu) | 336.55 | 336.55 | 322.55 | 322.60 | 1,884,475 |
| 18th Mar 2026 (Wed) | 346.35 | 346.35 | 339.10 | 342.65 | 235,622 |
| 17th Mar 2026 (Tue) | 344.10 | 344.10 | 336.20 | 344.10 | 187,038 |
| 16th Mar 2026 (Mon) | 344.05 | 344.05 | 336.40 | 344.05 | 1,264,178 |
| 13th Mar 2026 (Fri) | 348.20 | 348.20 | 340.40 | 343.80 | 195,902 |
| 12th Mar 2026 (Thu) | 354.70 | 354.70 | 345.50 | 349.55 | 675,875 |
| 11th Mar 2026 (Wed) | 351.90 | 351.90 | 344.70 | 351.90 | 88,193 |
| 10th Mar 2026 (Tue) | 356.30 | 356.30 | 348.70 | 356.30 | 464,277 |
| 9th Mar 2026 (Mon) | 352.70 | 352.70 | 344.00 | 347.55 | 213,576 |
| 6th Mar 2026 (Fri) | 367.20 | 367.20 | 359.00 | 359.00 | 153,940 |
| 5th Mar 2026 (Thu) | 372.95 | 372.95 | 364.90 | 364.90 | 351,160 |
| 4th Mar 2026 (Wed) | 376.30 | 381.95 | 357.50 | 376.30 | 129,945 |
| 3rd Mar 2026 (Tue) | 383.45 | 389.20 | 364.30 | 375.40 | 102,690 |
| 2nd Mar 2026 (Mon) | 380.30 | 380.30 | 372.40 | 380.30 | 151,416 |
| 27th Feb 2026 (Fri) | 381.05 | 386.80 | 362.00 | 382.10 | 352,159 |
| 26th Feb 2026 (Thu) | 378.65 | 382.65 | 370.80 | 382.65 | 116,862 |
| 25th Feb 2026 (Wed) | 385.40 | 385.40 | 377.10 | 380.90 | 562,084 |
| 24th Feb 2026 (Tue) | 381.55 | 385.40 | 373.50 | 385.40 | 528,834 |
| 23rd Feb 2026 (Mon) | 381.70 | 381.70 | 373.80 | 381.25 | 73,242 |
| 20th Feb 2026 (Fri) | 379.75 | 383.40 | 371.90 | 383.40 | 405,225 |
| 19th Feb 2026 (Thu) | 377.15 | 377.15 | 368.70 | 377.15 | 3,410,379 |
| 18th Feb 2026 (Wed) | 376.35 | 376.35 | 368.60 | 376.35 | 287,534 |
| 17th Feb 2026 (Tue) | 376.15 | 376.15 | 368.10 | 376.15 | 124,537 |
| 16th Feb 2026 (Mon) | 380.55 | 380.55 | 372.90 | 380.55 | 74,651 |
| 13th Feb 2026 (Fri) | 381.30 | 381.30 | 372.80 | 381.30 | 495,968 |
| 12th Feb 2026 (Thu) | 388.30 | 388.30 | 380.20 | 384.10 | 224,917 |
| 11th Feb 2026 (Wed) | 389.40 | 389.40 | 381.20 | 389.40 | 216,058 |
| 10th Feb 2026 (Tue) | 393.20 | 393.20 | 384.80 | 388.65 | 1,247,768 |
| 9th Feb 2026 (Mon) | 394.80 | 394.80 | 386.50 | 390.50 | 239,194 |
| 6th Feb 2026 (Fri) | 387.55 | 395.75 | 379.30 | 395.75 | 90,762 |