| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 339.20 | 342.30 | 332.10 | 342.30 | 82,000 |
| 16th Oct 2025 (Thu) | 337.40 | 340.90 | 330.40 | 340.90 | 180,255 |
| 15th Oct 2025 (Wed) | 334.50 | 338.25 | 327.40 | 338.25 | 125,466 |
| 14th Oct 2025 (Tue) | 328.45 | 330.45 | 321.60 | 330.10 | 209,483 |
| 13th Oct 2025 (Mon) | 333.30 | 333.30 | 325.70 | 329.00 | 218,854 |
| 10th Oct 2025 (Fri) | 333.45 | 333.45 | 326.50 | 333.45 | 136,778 |
| 9th Oct 2025 (Thu) | 333.10 | 333.10 | 326.10 | 333.10 | 143,654 |
| 8th Oct 2025 (Wed) | 330.15 | 333.40 | 323.50 | 333.40 | 220,948 |
| 7th Oct 2025 (Tue) | 331.55 | 331.55 | 324.80 | 331.55 | 586,790 |
| 6th Oct 2025 (Mon) | 331.45 | 331.45 | 324.60 | 331.45 | 163,699 |
| 3rd Oct 2025 (Fri) | 329.65 | 329.65 | 322.90 | 329.65 | 96,633 |
| 2nd Oct 2025 (Thu) | 324.35 | 327.90 | 317.20 | 327.90 | 197,892 |
| 1st Oct 2025 (Wed) | 325.70 | 325.70 | 319.00 | 322.30 | 453,877 |
| 30th Sep 2025 (Tue) | 323.65 | 323.65 | 316.90 | 323.65 | 138,464 |
| 29th Sep 2025 (Mon) | 323.60 | 325.20 | 316.90 | 325.20 | 100,144 |
| 26th Sep 2025 (Fri) | 320.70 | 320.70 | 314.10 | 320.60 | 401,232 |
| 25th Sep 2025 (Thu) | 320.70 | 320.70 | 314.20 | 317.35 | 2,099,032 |
| 24th Sep 2025 (Wed) | 323.60 | 323.60 | 317.00 | 323.60 | 191,652 |
| 23rd Sep 2025 (Tue) | 327.50 | 327.50 | 320.60 | 327.50 | 755,310 |
| 22nd Sep 2025 (Mon) | 329.40 | 329.40 | 322.70 | 326.00 | 1,738,424 |
| 19th Sep 2025 (Fri) | 331.40 | 331.40 | 324.50 | 331.40 | 497,245 |
| 18th Sep 2025 (Thu) | 335.65 | 335.65 | 328.60 | 331.95 | 177,311 |
| 17th Sep 2025 (Wed) | 335.15 | 335.35 | 328.00 | 335.25 | 187,939 |
| 16th Sep 2025 (Tue) | 340.00 | 340.25 | 333.00 | 336.65 | 144,364 |
| 15th Sep 2025 (Mon) | 341.45 | 341.45 | 334.50 | 341.45 | 49,053 |
| 12th Sep 2025 (Fri) | 340.90 | 340.90 | 333.80 | 340.90 | 624,764 |
| 11th Sep 2025 (Thu) | 340.85 | 340.85 | 333.80 | 340.55 | 2,626,358 |
| 10th Sep 2025 (Wed) | 341.90 | 341.95 | 334.80 | 341.80 | 144,331 |
| 9th Sep 2025 (Tue) | 344.70 | 344.70 | 337.70 | 337.70 | 238,471 |
| 8th Sep 2025 (Mon) | 342.95 | 342.95 | 336.00 | 342.95 | 69,818 |
| 5th Sep 2025 (Fri) | 337.05 | 341.80 | 320.20 | 340.20 | 144,342 |
| 4th Sep 2025 (Thu) | 330.30 | 333.80 | 323.40 | 333.80 | 66,121 |
| 3rd Sep 2025 (Wed) | 329.25 | 329.65 | 322.20 | 329.65 | 1,717,519 |
| 2nd Sep 2025 (Tue) | 335.10 | 335.10 | 328.25 | 328.25 | 175,495 |
| 1st Sep 2025 (Mon) | 334.45 | 334.45 | 327.40 | 334.45 | 2,973,726 |
| 29th Aug 2025 (Fri) | 335.15 | 335.15 | 328.20 | 334.80 | 148,644 |
| 28th Aug 2025 (Thu) | 336.15 | 336.30 | 329.20 | 336.30 | 119,791 |
| 27th Aug 2025 (Wed) | 336.20 | 336.20 | 329.30 | 335.65 | 147,050 |
| 26th Aug 2025 (Tue) | 335.60 | 335.60 | 328.60 | 335.60 | 95,720 |
| 25th Aug 2025 (Mon) | 341.80 | 341.80 | 341.80 | 341.80 | 0 |
| 22nd Aug 2025 (Fri) | 334.35 | 341.80 | 327.00 | 341.80 | 137,405 |
| 21st Aug 2025 (Thu) | 337.50 | 337.50 | 330.50 | 333.90 | 158,673 |
| 20th Aug 2025 (Wed) | 338.15 | 338.15 | 331.20 | 338.15 | 159,895 |