| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 366.50 | 366.50 | 358.70 | 367.55 | 15,148 |
| 22nd Jan 2026 (Thu) | 367.50 | 367.60 | 359.80 | 367.55 | 228,528 |
| 21st Jan 2026 (Wed) | 361.80 | 364.80 | 354.40 | 364.80 | 58,925 |
| 20th Jan 2026 (Tue) | 363.80 | 363.80 | 355.30 | 363.80 | 95,207 |
| 19th Jan 2026 (Mon) | 367.35 | 372.80 | 349.00 | 367.85 | 115,874 |
| 16th Jan 2026 (Fri) | 376.00 | 380.10 | 357.20 | 373.75 | 663,944 |
| 15th Jan 2026 (Thu) | 359.65 | 367.70 | 341.70 | 367.70 | 745,551 |
| 14th Jan 2026 (Wed) | 361.95 | 362.55 | 353.90 | 358.65 | 145,802 |
| 13th Jan 2026 (Tue) | 365.00 | 365.00 | 357.50 | 361.20 | 261,658 |
| 12th Jan 2026 (Mon) | 364.75 | 364.80 | 357.20 | 364.80 | 574,211 |
| 9th Jan 2026 (Fri) | 359.20 | 363.50 | 351.40 | 363.50 | 417,397 |
| 8th Jan 2026 (Thu) | 360.20 | 360.20 | 352.30 | 360.20 | 156,255 |
| 7th Jan 2026 (Wed) | 358.25 | 358.35 | 350.40 | 357.65 | 399,555 |
| 6th Jan 2026 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 5th Jan 2026 (Mon) | 355.50 | 355.50 | 346.85 | 354.00 | 136,866 |
| 2nd Jan 2026 (Fri) | 358.30 | 358.30 | 351.00 | 354.00 | 37,763 |
| 1st Jan 2026 (Thu) | 360.30 | 360.30 | 360.30 | 360.30 | 0 |
| 31st Dec 2025 (Wed) | 360.30 | 360.30 | 360.30 | 360.30 | 0 |
| 30th Dec 2025 (Tue) | 356.45 | 360.30 | 348.90 | 360.30 | 48,363 |
| 29th Dec 2025 (Mon) | 356.85 | 356.85 | 349.30 | 355.80 | 127,106 |
| 26th Dec 2025 (Fri) | 355.80 | 355.80 | 355.80 | 355.80 | 0 |
| 25th Dec 2025 (Thu) | 355.80 | 355.80 | 355.80 | 355.80 | 0 |
| 24th Dec 2025 (Wed) | 355.80 | 355.80 | 355.80 | 355.80 | 0 |
| 23rd Dec 2025 (Tue) | 355.80 | 355.80 | 348.60 | 355.80 | 111,856 |
| 22nd Dec 2025 (Mon) | 357.15 | 357.15 | 349.90 | 357.15 | 124,458 |
| 19th Dec 2025 (Fri) | 355.60 | 355.60 | 348.10 | 355.60 | 90,020 |
| 18th Dec 2025 (Thu) | 351.20 | 351.20 | 343.80 | 351.20 | 346,693 |
| 17th Dec 2025 (Wed) | 358.05 | 358.05 | 350.70 | 350.70 | 244,092 |
| 16th Dec 2025 (Tue) | 357.35 | 362.80 | 339.50 | 357.95 | 154,129 |
| 15th Dec 2025 (Mon) | 358.25 | 358.25 | 350.80 | 358.25 | 870,398 |
| 12th Dec 2025 (Fri) | 359.65 | 364.90 | 341.70 | 359.65 | 120,513 |
| 11th Dec 2025 (Thu) | 351.15 | 354.80 | 343.90 | 354.80 | 81,049 |
| 10th Dec 2025 (Wed) | 350.85 | 350.85 | 343.60 | 350.85 | 421,495 |
| 9th Dec 2025 (Tue) | 358.35 | 358.35 | 350.90 | 354.50 | 76,349 |
| 8th Dec 2025 (Mon) | 360.95 | 360.95 | 353.70 | 357.30 | 130,797 |
| 5th Dec 2025 (Fri) | 360.70 | 360.70 | 353.30 | 360.70 | 70,957 |
| 4th Dec 2025 (Thu) | 356.70 | 360.40 | 349.30 | 360.40 | 66,499 |
| 3rd Dec 2025 (Wed) | 353.35 | 353.35 | 346.10 | 353.35 | 127,863 |
| 2nd Dec 2025 (Tue) | 357.00 | 357.00 | 349.60 | 355.50 | 133,380 |
| 1st Dec 2025 (Mon) | 356.00 | 356.00 | 348.50 | 356.00 | 30,395 |
| 28th Nov 2025 (Fri) | 358.00 | 358.75 | 350.50 | 358.75 | 251,237 |
| 27th Nov 2025 (Thu) | 357.75 | 357.75 | 350.30 | 357.75 | 72,002 |
| 26th Nov 2025 (Wed) | 356.30 | 356.30 | 348.50 | 356.30 | 77,502 |
| 25th Nov 2025 (Tue) | 352.95 | 356.60 | 345.70 | 352.95 | 1,116,762 |
| 24th Nov 2025 (Mon) | 351.15 | 351.15 | 344.00 | 351.15 | 255,017 |