Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invisio Communi (0R86) Share Price

Price 355.00 on 06-06-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R86 Shares
Last Trade: Unknown 1.00 at 355.00
Day's Volume: 0
Last Close: 355.00
Open: 0.00
ISIN: SE0001200015
Day's Range 0.00 - 0.00
52wk Range: 224.50 - 438.9463
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 46m

Invisio Communi (0R86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 355.00 SI Trade
16:24:50 - 05-Jun-25
Unknown* 149 354.50 SI Trade
16:24:50 - 05-Jun-25
Unknown* 43 354.50 SI Trade
16:24:15 - 05-Jun-25
Unknown* 50 354.75 SI Trade
16:21:41 - 05-Jun-25
Unknown* 52 354.75 SI Trade
16:21:02 - 05-Jun-25
Unknown* 46 354.50 SI Trade
16:17:11 - 05-Jun-25
Unknown* 106 354.50 SI Trade
16:17:06 - 05-Jun-25
Unknown* 1 354.50 SI Trade
16:16:30 - 05-Jun-25
Unknown* 6 354.50 SI Trade
16:15:30 - 05-Jun-25
Unknown* 6 354.50 SI Trade
16:10:14 - 05-Jun-25
See more Invisio Communi trades

Invisio Communi (0R86) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 355.00 355.00 355.00 355.00 0
5th Jun 2025 (Thu) 355.00 355.00 355.00 355.00 2,529
4th Jun 2025 (Wed) 354.92272 354.92272 354.92272 354.92272 2,407
3rd Jun 2025 (Tue) 352.00 352.00 352.00 352.00 821
2nd Jun 2025 (Mon) 356.34991 356.34991 356.34991 356.34991 3,609
30th May 2025 (Fri) 358.50 358.50 358.50 358.50 23,716
29th May 2025 (Thu) 367.00 367.00 367.00 367.00 0
28th May 2025 (Wed) 367.00 367.00 367.00 367.00 1,352
27th May 2025 (Tue) 358.50 358.50 358.50 358.50 3,690
26th May 2025 (Mon) 356.00 356.00 356.00 356.00 3,515
23rd May 2025 (Fri) 356.99657 356.99657 356.99657 356.99657 1,834
22nd May 2025 (Thu) 364.00 364.00 364.00 364.00 6,653
21st May 2025 (Wed) 358.77368 358.77368 358.77368 358.77368 850
20th May 2025 (Tue) 355.75 355.75 355.75 355.75 1,761
19th May 2025 (Mon) 365.50385 365.50385 365.50385 365.50385 2,457
16th May 2025 (Fri) 363.96811 363.96811 363.96811 363.96811 1,777
15th May 2025 (Thu) 361.8953 361.8953 361.8953 361.8953 4,857
14th May 2025 (Wed) 357.50 357.50 357.50 357.50 746
13th May 2025 (Tue) 361.52153 361.52153 361.52153 361.52153 3,316
12th May 2025 (Mon) 360.00 360.00 360.00 360.00 1,926
9th May 2025 (Fri) 354.50 354.50 354.50 354.50 25,058
8th May 2025 (Thu) 361.50 361.50 361.50 361.50 5,419
See more Invisio Communi price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered