| Price | 249.00 on 24-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R86 Shares | |
| Last Trade: | Unknown 3.00 at 247.9752 |
| Day's Volume: | 2,270 |
| Last Close: | 249.00 |
| Open: | 0.00 |
| ISIN: | SE0001200015 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 164.40 - 254.00 |
| Market Capitalisation: | - |
| VWAP: | 246.57262 |
| Shares in Issue: | 46m |
Recent Trades History Invisio Communi (0R86) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 247.9752 | OTC Trade |
16:45:18 - 24-Apr-24 |
| Unknown* | 6 | 248.77488 | OTC Trade |
16:44:34 - 24-Apr-24 |
| Unknown* | 48 | 247.01606 | OTC Trade |
16:11:00 - 24-Apr-24 |
| Unknown* | 8 | 246.50 | OTC Trade |
16:06:35 - 24-Apr-24 |
| Unknown* | 212 | 246.50 | OTC Trade |
16:03:56 - 24-Apr-24 |
| Unknown* | 22 | 249.00 | SI Trade |
15:19:03 - 24-Apr-24 |
| Unknown* | 31 | 248.00 | SI Trade |
14:51:45 - 24-Apr-24 |
| Unknown* | 1 | 248.50 | SI Trade |
14:48:47 - 24-Apr-24 |
| Unknown* | 551 | 248.00 | SI Trade |
11:57:16 - 24-Apr-24 |
| Unknown* | 330 | 246.50 | SI Trade |
09:00:21 - 24-Apr-24 |
