| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 214.50 | SI Trade |
15:55:59 - 10-Jul-26 |
| Unknown* | 50 | 215.60 | SI Trade |
14:33:10 - 10-Jul-26 |
| Unknown* | 21 | 215.40 | SI Trade |
13:07:01 - 10-Jul-26 |
| Unknown* | 26 | 215.30 | SI Trade |
11:22:36 - 10-Jul-26 |
| Unknown* | 42 | 215.00 | SI Trade |
11:22:36 - 10-Jul-26 |
| Unknown* | 6 | 215.20 | SI Trade |
11:22:36 - 10-Jul-26 |
| Unknown* | 34 | 214.60 | SI Trade |
08:36:00 - 10-Jul-26 |
| Unknown* | 2,220 | 214.10 | SI Trade |
15:32:05 - 09-Jul-26 |
| Unknown* | 1,110 | 214.10 | SI Trade |
15:30:43 - 09-Jul-26 |
| Unknown* | 19 | 214.00 | SI Trade |
15:10:22 - 09-Jul-26 |
| Unknown* | 1,110 | 215.20 | SI Trade |
13:37:48 - 09-Jul-26 |
| Unknown* | 46 | 215.30 | SI Trade |
12:32:48 - 09-Jul-26 |
| Unknown* | 1 | 214.40 | SI Trade |
16:24:58 - 08-Jul-26 |
| Unknown* | 9 | 214.90 | SI Trade |
16:20:38 - 08-Jul-26 |
| Unknown* | 1 | 215.20 | SI Trade |
15:50:23 - 08-Jul-26 |
| Unknown* | 4 | 215.20 | SI Trade |
15:50:10 - 08-Jul-26 |
| Unknown* | 13 | 215.20 | SI Trade |
12:32:32 - 08-Jul-26 |
| Unknown* | 1 | 211.30 | SI Trade |
11:06:24 - 08-Jul-26 |
| Unknown* | 818 | 213.80 | SI Trade |
08:28:41 - 08-Jul-26 |
| Unknown* | 34 | 218.87059 | SI Trade Negotiated Trade |
17:32:07 - 07-Jul-26 |
| Unknown* | 220 | 219.21945 | SI Trade Negotiated Trade |
17:07:38 - 07-Jul-26 |
| Unknown* | 1 | 218.00 | SI Trade |
16:24:00 - 07-Jul-26 |
| Unknown* | 23 | 218.30 | SI Trade |
16:21:54 - 07-Jul-26 |
| Unknown* | 76 | 218.80 | SI Trade |
16:17:47 - 07-Jul-26 |
| Unknown* | 4 | 217.60 | SI Trade |
15:25:20 - 07-Jul-26 |
| Unknown* | 42 | 219.80 | SI Trade |
14:47:52 - 07-Jul-26 |
| Unknown* | 16 | 219.80 | SI Trade |
14:47:52 - 07-Jul-26 |
| Unknown* | 80 | 219.70 | SI Trade |
14:46:08 - 07-Jul-26 |
| Unknown* | 8 | 222.00 | OTC Trade |
13:36:09 - 07-Jul-26 |
| Unknown* | 9 | 222.00 | SI Trade |
13:36:09 - 07-Jul-26 |
| Unknown* | 8 | 222.00 | OTC Trade |
13:35:59 - 07-Jul-26 |
| Unknown* | 9 | 222.00 | SI Trade |
13:35:59 - 07-Jul-26 |
| Unknown* | 76 | 222.00 | SI Trade |
13:31:11 - 07-Jul-26 |
| Unknown* | 130 | 217.50025 | SI Trade Currency Conversion |
11:28:24 - 07-Jul-26 |
| Unknown* | 7,007 | 222.00 | SI Trade |
08:08:41 - 07-Jul-26 |
| Unknown* | 2,779 | 219.93523 | SI Trade Negotiated Trade |
17:11:48 - 06-Jul-26 |
| Unknown* | 866 | 219.93245 | SI Trade Negotiated Trade |
17:09:18 - 06-Jul-26 |
| Unknown* | 7 | 219.80 | SI Trade |
16:20:06 - 06-Jul-26 |
| Unknown* | 7 | 220.00 | SI Trade |
16:17:21 - 06-Jul-26 |
| Unknown* | 8 | 219.60 | SI Trade |
16:14:18 - 06-Jul-26 |
| Unknown* | 7 | 219.40 | SI Trade |
16:10:01 - 06-Jul-26 |
| Unknown* | 8 | 219.40 | SI Trade |
16:06:00 - 06-Jul-26 |
| Unknown* | 26 | 219.50 | SI Trade |
16:02:59 - 06-Jul-26 |
| Unknown* | 23 | 219.50 | SI Trade |
16:02:58 - 06-Jul-26 |
| Unknown* | 8 | 219.40 | SI Trade |
16:01:17 - 06-Jul-26 |
| Unknown* | 7 | 219.20 | SI Trade |
15:58:23 - 06-Jul-26 |
| Unknown* | 8 | 219.80 | SI Trade |
15:55:05 - 06-Jul-26 |
| Unknown* | 8 | 219.20 | SI Trade |
15:49:48 - 06-Jul-26 |
| Unknown* | 14 | 220.00 | SI Trade |
15:48:16 - 06-Jul-26 |
| Unknown* | 45 | 219.30 | OTC Trade |
15:25:11 - 06-Jul-26 |
| Unknown* | 45 | 219.30 | SI Trade |
15:25:11 - 06-Jul-26 |
| Unknown* | 111 | 219.30 | SI Trade |
15:22:20 - 06-Jul-26 |
| Unknown* | 1,000 | 219.60 | SI Trade |
15:19:31 - 06-Jul-26 |
| Unknown* | 46 | 218.20 | SI Trade |
14:40:09 - 06-Jul-26 |
| Unknown* | 1,100 | 218.20 | SI Trade |
14:36:24 - 06-Jul-26 |
| Unknown* | 23 | 218.60 | SI Trade |
14:36:03 - 06-Jul-26 |
| Unknown* | 21 | 219.00 | SI Trade |
14:15:15 - 06-Jul-26 |
| Unknown* | 1,197 | 221.31428 | SI Trade Negotiated Trade |
17:04:10 - 03-Jul-26 |
| Unknown* | 321 | 221.18414 | SI Trade Negotiated Trade |
17:02:53 - 03-Jul-26 |
| Unknown* | 1 | 219.80 | SI Trade |
16:23:55 - 03-Jul-26 |
| Unknown* | 75 | 219.80 | OTC Trade |
16:21:39 - 03-Jul-26 |
| Unknown* | 51 | 219.80 | OTC Trade |
15:50:07 - 03-Jul-26 |
| Unknown* | 118 | 219.00 | OTC Trade |
15:30:45 - 03-Jul-26 |
| Unknown* | 61 | 219.40 | OTC Trade |
15:20:03 - 03-Jul-26 |
| Unknown* | 52 | 219.60 | OTC Trade |
15:17:29 - 03-Jul-26 |
| Unknown* | 48 | 219.40 | OTC Trade |
15:03:55 - 03-Jul-26 |
| Unknown* | 98 | 219.40 | OTC Trade |
15:02:27 - 03-Jul-26 |
| Unknown* | 48 | 219.40 | OTC Trade |
15:01:21 - 03-Jul-26 |
| Unknown* | 76 | 219.40 | OTC Trade |
14:59:09 - 03-Jul-26 |
| Unknown* | 75 | 219.40 | OTC Trade |
14:54:23 - 03-Jul-26 |
| Unknown* | 63 | 219.40 | OTC Trade |
14:50:43 - 03-Jul-26 |
| Unknown* | 29 | 219.90 | SI Trade |
14:45:04 - 03-Jul-26 |
| Unknown* | 48 | 219.60 | OTC Trade |
14:44:29 - 03-Jul-26 |
| Unknown* | 52 | 220.20 | OTC Trade |
14:15:53 - 03-Jul-26 |
| Unknown* | 111 | 220.40 | SI Trade |
14:05:07 - 03-Jul-26 |
| Unknown* | 95 | 221.20 | OTC Trade |
13:52:47 - 03-Jul-26 |
| Unknown* | 77 | 221.20 | OTC Trade |
13:49:29 - 03-Jul-26 |
| Unknown* | 57 | 221.20 | OTC Trade |
13:39:00 - 03-Jul-26 |
| Unknown* | 250 | 221.20 | OTC Trade |
12:16:37 - 03-Jul-26 |
| Unknown* | 49 | 221.60 | SI Trade |
11:35:25 - 03-Jul-26 |
| Unknown* | 23 | 221.60 | SI Trade |
11:35:25 - 03-Jul-26 |
| Unknown* | 23 | 221.90 | SI Trade |
11:03:49 - 03-Jul-26 |
| Unknown* | 22 | 221.90 | SI Trade |
11:03:49 - 03-Jul-26 |
| Unknown* | 22 | 221.60 | SI Trade |
11:03:47 - 03-Jul-26 |
| Unknown* | 1,079 | 221.9368 | SI Trade Negotiated Trade |
17:08:21 - 02-Jul-26 |
| Unknown* | 424 | 220.96024 | SI Trade Negotiated Trade |
17:06:18 - 02-Jul-26 |
| Unknown* | 95 | 212.86313 | SI Trade Negotiated Trade |
17:05:18 - 02-Jul-26 |
| Unknown* | 1 | 222.00 | SI Trade |
16:40:59 - 02-Jul-26 |
| Unknown* | 57 | 222.00 | SI Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 28 | 222.00 | SI Trade |
16:29:59 - 02-Jul-26 |
| Unknown* | 83 | 222.00 | SI Trade |
16:24:40 - 02-Jul-26 |
| Unknown* | 41 | 222.40 | SI Trade |
16:23:18 - 02-Jul-26 |
| Unknown* | 38 | 222.60 | OTC Trade |
16:18:48 - 02-Jul-26 |
| Unknown* | 59 | 223.60 | SI Trade |
16:05:25 - 02-Jul-26 |
| Unknown* | 39 | 223.40 | OTC Trade |
16:04:53 - 02-Jul-26 |
| Unknown* | 56 | 223.80 | SI Trade |
16:00:00 - 02-Jul-26 |
| Unknown* | 38 | 223.00 | OTC Trade |
15:53:03 - 02-Jul-26 |
| Unknown* | 46 | 223.00 | OTC Trade |
15:43:13 - 02-Jul-26 |
| Unknown* | 46 | 223.60 | OTC Trade |
15:41:13 - 02-Jul-26 |
| Unknown* | 97 | 223.20 | OTC Trade |
15:22:59 - 02-Jul-26 |
| Unknown* | 232 | 225.00 | SI Trade |
14:48:03 - 02-Jul-26 |
| Unknown* | 25 | 222.80 | OTC Trade |
14:01:07 - 02-Jul-26 |
| Unknown* | 1 | 223.20 | SI Trade |
13:57:40 - 02-Jul-26 |
| Unknown* | 115 | 220.80 | OTC Trade |
12:07:42 - 02-Jul-26 |
| Unknown* | 222 | 219.80 | SI Trade |
10:45:35 - 02-Jul-26 |
| Unknown* | 43 | 219.60 | OTC Trade |
10:33:41 - 02-Jul-26 |
| Unknown* | 25 | 220.80 | SI Trade |
10:21:50 - 02-Jul-26 |
| Unknown* | 14 | 215.90 | SI Trade |
09:15:48 - 02-Jul-26 |
| Unknown* | 21 | 216.20 | SI Trade |
09:05:29 - 02-Jul-26 |
| Unknown* | 6 | 216.60 | SI Trade |
09:00:57 - 02-Jul-26 |
| Unknown* | 715 | 214.60 | SI Trade |
08:59:34 - 02-Jul-26 |
| Unknown* | 99 | 214.60 | SI Trade |
08:59:31 - 02-Jul-26 |
| Unknown* | 43 | 214.80 | SI Trade |
08:43:21 - 02-Jul-26 |
| Unknown* | 15 | 213.20 | SI Trade |
08:34:08 - 02-Jul-26 |
| Unknown* | 57 | 208.40002 | SI Trade Negotiated Trade |
17:08:33 - 01-Jul-26 |
| Unknown* | 17 | 210.20 | OTC Trade |
16:24:26 - 01-Jul-26 |
| Unknown* | 40 | 210.00 | OTC Trade |
16:21:23 - 01-Jul-26 |
| Unknown* | 47 | 210.20 | OTC Trade |
16:20:16 - 01-Jul-26 |
| Unknown* | 43 | 210.20 | OTC Trade |
16:17:46 - 01-Jul-26 |
| Unknown* | 40 | 210.40 | OTC Trade |
16:15:12 - 01-Jul-26 |
| Unknown* | 47 | 209.80 | OTC Trade |
16:09:26 - 01-Jul-26 |
| Unknown* | 43 | 209.80 | OTC Trade |
16:08:12 - 01-Jul-26 |
| Unknown* | 43 | 209.80 | OTC Trade |
16:06:06 - 01-Jul-26 |
| Unknown* | 39 | 210.00 | OTC Trade |
16:05:09 - 01-Jul-26 |
| Unknown* | 108 | 208.40 | OTC Trade |
15:46:43 - 01-Jul-26 |
| Unknown* | 32 | 208.40 | OTC Trade |
15:44:39 - 01-Jul-26 |
| Unknown* | 41 | 208.40 | OTC Trade |
15:42:49 - 01-Jul-26 |
| Unknown* | 47 | 209.00 | OTC Trade |
15:39:26 - 01-Jul-26 |
| Unknown* | 46 | 209.00 | OTC Trade |
15:32:58 - 01-Jul-26 |
| Unknown* | 49 | 209.80 | SI Trade |
15:12:46 - 01-Jul-26 |
| Unknown* | 48 | 209.80 | SI Trade |
15:10:52 - 01-Jul-26 |
| Unknown* | 49 | 209.80 | SI Trade |
15:08:54 - 01-Jul-26 |
| Unknown* | 49 | 209.80 | SI Trade |
15:08:14 - 01-Jul-26 |
| Unknown* | 157 | 207.20 | OTC Trade |
13:41:40 - 01-Jul-26 |
| Unknown* | 3 | 207.10 | SI Trade |
13:19:26 - 01-Jul-26 |
| Unknown* | 87 | 206.20 | OTC Trade |
12:54:51 - 01-Jul-26 |
| Unknown* | 48 | 207.00 | OTC Trade |
12:22:15 - 01-Jul-26 |
| Unknown* | 5 | 206.60 | SI Trade |
08:30:38 - 01-Jul-26 |
| Unknown* | 921 | 206.05917 | SI Trade Negotiated Trade |
17:03:19 - 30-Jun-26 |
| Unknown* | 74 | 205.00 | SI Trade |
16:29:43 - 30-Jun-26 |
| Unknown* | 1 | 206.80 | SI Trade |
16:24:35 - 30-Jun-26 |
| Unknown* | 1 | 206.80 | SI Trade |
16:24:22 - 30-Jun-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:24:09 - 30-Jun-26 |
| Unknown* | 1 | 206.80 | SI Trade |
16:23:57 - 30-Jun-26 |
| Unknown* | 1 | 206.80 | SI Trade |
16:23:44 - 30-Jun-26 |
| Unknown* | 1 | 207.00 | SI Trade |
16:23:31 - 30-Jun-26 |
| Unknown* | 7 | 207.00 | SI Trade |
16:17:42 - 30-Jun-26 |
| Unknown* | 5 | 206.40 | SI Trade |
16:16:20 - 30-Jun-26 |
| Unknown* | 6 | 206.70 | SI Trade |
16:16:16 - 30-Jun-26 |
| Unknown* | 6 | 206.70 | SI Trade |
16:16:16 - 30-Jun-26 |
| Unknown* | 7 | 207.00 | SI Trade |
16:07:46 - 30-Jun-26 |
| Unknown* | 7 | 207.00 | SI Trade |
15:59:47 - 30-Jun-26 |
| Unknown* | 7 | 207.60 | SI Trade |
15:58:18 - 30-Jun-26 |
| Unknown* | 30 | 207.40 | SI Trade |
15:56:28 - 30-Jun-26 |
| Unknown* | 7 | 208.80 | SI Trade |
15:47:55 - 30-Jun-26 |
| Unknown* | 1 | 208.80 | SI Trade |
15:40:11 - 30-Jun-26 |
| Unknown* | 7 | 208.60 | SI Trade |
15:38:10 - 30-Jun-26 |
| Unknown* | 6 | 207.40 | SI Trade |
15:29:56 - 30-Jun-26 |
| Unknown* | 6 | 208.40 | SI Trade |
15:17:28 - 30-Jun-26 |
| Unknown* | 7 | 207.80 | SI Trade |
15:03:43 - 30-Jun-26 |
| Unknown* | 6 | 207.20 | SI Trade |
14:58:46 - 30-Jun-26 |
| Unknown* | 3,555 | 207.20 | SI Trade |
14:56:56 - 30-Jun-26 |
| Unknown* | 7 | 208.00 | SI Trade |
14:56:14 - 30-Jun-26 |
| Unknown* | 7 | 207.20 | SI Trade |
14:46:15 - 30-Jun-26 |
| Unknown* | 7 | 206.20 | SI Trade |
14:34:56 - 30-Jun-26 |
| Unknown* | 7 | 206.80 | SI Trade |
14:20:39 - 30-Jun-26 |
| Unknown* | 7 | 207.80 | SI Trade |
14:00:55 - 30-Jun-26 |
| Unknown* | 7 | 208.00 | SI Trade |
13:43:12 - 30-Jun-26 |
| Unknown* | 7 | 206.20 | SI Trade |
13:31:58 - 30-Jun-26 |
| Unknown* | 1 | 206.60 | SI Trade |
13:17:40 - 30-Jun-26 |
| Unknown* | 6 | 207.00 | SI Trade |
13:14:27 - 30-Jun-26 |
| Unknown* | 6 | 207.40 | SI Trade |
12:58:17 - 30-Jun-26 |
| Unknown* | 7 | 206.00 | SI Trade |
12:40:22 - 30-Jun-26 |
| Unknown* | 7 | 205.40 | SI Trade |
12:20:18 - 30-Jun-26 |
| Unknown* | 244 | 203.80 | SI Trade |
12:01:30 - 30-Jun-26 |
| Unknown* | 6 | 204.40 | SI Trade |
12:00:29 - 30-Jun-26 |
| Unknown* | 15 | 204.20 | SI Trade |
11:46:35 - 30-Jun-26 |
| Unknown* | 15 | 204.20 | SI Trade |
11:46:35 - 30-Jun-26 |
| Unknown* | 6 | 205.00 | SI Trade |
11:34:30 - 30-Jun-26 |
| Unknown* | 29 | 204.60 | SI Trade |
11:33:09 - 30-Jun-26 |
| Unknown* | 29 | 204.60 | SI Trade |
11:33:09 - 30-Jun-26 |
| Unknown* | 29 | 204.60 | SI Trade |
11:33:08 - 30-Jun-26 |
| Unknown* | 29 | 204.60 | SI Trade |
11:33:08 - 30-Jun-26 |
| Unknown* | 7 | 205.20 | SI Trade |
11:13:05 - 30-Jun-26 |
| Unknown* | 6 | 205.60 | SI Trade |
10:51:17 - 30-Jun-26 |
| Unknown* | 75 | 203.40 | SI Trade |
10:40:16 - 30-Jun-26 |
| Unknown* | 6 | 203.40 | SI Trade |
10:34:34 - 30-Jun-26 |
| Unknown* | 1,294 | 202.30 | SI Trade |
10:21:18 - 30-Jun-26 |
| Unknown* | 7 | 202.80 | SI Trade |
10:17:31 - 30-Jun-26 |
| Unknown* | 6 | 203.20 | SI Trade |
10:02:00 - 30-Jun-26 |
| Unknown* | 1 | 203.00 | SI Trade |
09:55:55 - 30-Jun-26 |
| Unknown* | 5,546 | 203.00 | SI Trade |
09:53:11 - 30-Jun-26 |
| Unknown* | 7 | 203.00 | SI Trade |
09:49:13 - 30-Jun-26 |
| Unknown* | 1 | 203.20 | SI Trade |
09:45:33 - 30-Jun-26 |
| Unknown* | 53 | 203.00 | SI Trade |
09:38:35 - 30-Jun-26 |
| Unknown* | 7 | 202.60 | SI Trade |
09:38:35 - 30-Jun-26 |
| Unknown* | 7 | 203.40 | SI Trade |
09:31:57 - 30-Jun-26 |
| Unknown* | 1 | 203.60 | SI Trade |
09:31:26 - 30-Jun-26 |
| Unknown* | 7 | 204.00 | SI Trade |
09:15:28 - 30-Jun-26 |
| Unknown* | 1 | 207.00 | SI Trade |
08:18:09 - 30-Jun-26 |