| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 718 | 267.84262 | SI Trade Negotiated Trade |
17:11:01 - 21-May-26 |
| Unknown* | 321 | 267.86748 | SI Trade Negotiated Trade |
17:07:35 - 21-May-26 |
| Unknown* | 4 | 266.20 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 44 | 266.20 | SI Trade |
16:29:55 - 21-May-26 |
| Unknown* | 2 | 267.00 | SI Trade |
16:07:29 - 21-May-26 |
| Unknown* | 232 | 267.00 | SI Trade |
16:00:06 - 21-May-26 |
| Unknown* | 232 | 267.00 | SI Trade |
16:00:06 - 21-May-26 |
| Unknown* | 14 | 266.10 | SI Trade |
14:57:09 - 21-May-26 |
| Unknown* | 14 | 266.10 | SI Trade |
14:57:09 - 21-May-26 |
| Unknown* | 30 | 267.10 | SI Trade |
11:22:26 - 21-May-26 |
| Unknown* | 94 | 268.90 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 94 | 268.90 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 384 | 263.23961 | SI Trade Negotiated Trade |
17:06:24 - 20-May-26 |
| Unknown* | 396 | 267.20 | SI Trade |
16:29:52 - 20-May-26 |
| Unknown* | 78 | 261.10 | SI Trade |
11:05:12 - 20-May-26 |
| Unknown* | 44 | 258.40 | SI Trade |
09:47:55 - 20-May-26 |
| Unknown* | 30 | 258.00 | SI Trade |
09:36:50 - 20-May-26 |
| Unknown* | 46 | 259.20 | SI Trade |
08:55:58 - 20-May-26 |
| Unknown* | 46 | 258.00 | SI Trade |
08:50:54 - 20-May-26 |
| Unknown* | 40 | 255.80 | SI Trade |
08:42:23 - 20-May-26 |
| Unknown* | 48 | 255.20 | SI Trade |
08:13:14 - 20-May-26 |
| Unknown* | 50 | 251.7546 | SI Trade Negotiated Trade |
17:07:06 - 19-May-26 |
| Unknown* | 232 | 252.20 | SI Trade |
16:29:38 - 19-May-26 |
| Unknown* | 309 | 252.20 | SI Trade |
16:24:46 - 19-May-26 |
| Unknown* | 200 | 251.40 | SI Trade |
16:24:41 - 19-May-26 |
| Unknown* | 29 | 251.20 | SI Trade |
16:00:34 - 19-May-26 |
| Unknown* | 176 | 251.80 | SI Trade |
15:25:14 - 19-May-26 |
| Unknown* | 207 | 253.80 | SI Trade |
15:12:03 - 19-May-26 |
| Unknown* | 53 | 253.40 | SI Trade |
15:00:00 - 19-May-26 |
| Unknown* | 165 | 252.80 | SI Trade |
14:26:20 - 19-May-26 |
| Unknown* | 169 | 257.30 | SI Trade |
12:06:13 - 19-May-26 |
| Unknown* | 565 | 256.60 | SI Trade |
10:36:46 - 19-May-26 |
| Unknown* | 76 | 257.80 | SI Trade |
10:26:50 - 19-May-26 |
| Unknown* | 380 | 251.25949 | SI Trade Negotiated Trade |
17:19:46 - 18-May-26 |
| Unknown* | 18 | 250.60278 | SI Trade Negotiated Trade |
17:15:47 - 18-May-26 |
| Unknown* | 24 | 250.00 | SI Trade |
16:03:42 - 18-May-26 |
| Unknown* | 45 | 250.00 | SI Trade |
16:03:21 - 18-May-26 |
| Unknown* | 385 | 250.00 | SI Trade |
16:03:10 - 18-May-26 |
| Unknown* | 41 | 250.00 | SI Trade |
16:01:12 - 18-May-26 |
| Unknown* | 239 | 251.10 | SI Trade |
15:55:04 - 18-May-26 |
| Unknown* | 130 | 250.20 | SI Trade |
15:40:40 - 18-May-26 |
| Unknown* | 338 | 250.30 | SI Trade |
15:37:04 - 18-May-26 |
| Unknown* | 129 | 250.70 | SI Trade |
15:33:40 - 18-May-26 |
| Unknown* | 115 | 250.70 | SI Trade |
15:32:40 - 18-May-26 |
| Unknown* | 65 | 250.90 | SI Trade |
15:29:30 - 18-May-26 |
| Unknown* | 127 | 250.90 | SI Trade |
15:29:30 - 18-May-26 |
| Unknown* | 124 | 251.20 | SI Trade |
15:00:10 - 18-May-26 |
| Unknown* | 121 | 251.20 | SI Trade |
14:59:00 - 18-May-26 |
| Unknown* | 110 | 251.20 | SI Trade |
14:57:50 - 18-May-26 |
| Unknown* | 75 | 250.80 | SI Trade |
13:27:00 - 18-May-26 |
| Unknown* | 4,941 | 251.20 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 560 | 250.80 | SI Trade |
10:44:04 - 18-May-26 |
| Unknown* | 1 | 250.60 | SI Trade |
09:54:52 - 18-May-26 |
| Unknown* | 878 | 249.60 | SI Trade |
09:28:30 - 18-May-26 |
| Unknown* | 56 | 253.70 | SI Trade |
08:08:56 - 18-May-26 |
| Unknown* | 573 | 256.60 | SI Trade |
09:26:42 - 15-May-26 |
| Unknown* | 110 | 257.20 | SI Trade |
08:47:54 - 15-May-26 |
| Unknown* | 213 | 253.00 | SI Trade |
11:30:36 - 13-May-26 |
| Unknown* | 213 | 253.00 | SI Trade |
11:30:36 - 13-May-26 |
| Unknown* | 96 | 248.00 | SI Trade |
10:20:36 - 13-May-26 |
| Unknown* | 167 | 247.20 | SI Trade |
09:37:12 - 13-May-26 |
| Unknown* | 4 | 251.80 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 10 | 251.60 | SI Trade |
15:06:34 - 12-May-26 |
| Unknown* | 1,792 | 251.80 | SI Trade |
12:55:48 - 12-May-26 |
| Unknown* | 11 | 251.20 | SI Trade |
12:22:07 - 12-May-26 |
| Unknown* | 78 | 252.00 | SI Trade |
12:11:46 - 12-May-26 |
| Unknown* | 1,022 | 246.95988 | SI Trade Negotiated Trade |
17:06:58 - 11-May-26 |
| Unknown* | 6,142 | 247.54282 | SI Trade Negotiated Trade |
17:06:58 - 11-May-26 |
| Unknown* | 568 | 246.97007 | SI Trade Negotiated Trade |
17:06:58 - 11-May-26 |
| Unknown* | 3,161 | 246.80089 | SI Trade Negotiated Trade |
17:06:11 - 11-May-26 |
| Unknown* | 36 | 254.60 | SI Trade |
16:24:54 - 11-May-26 |
| Unknown* | 58 | 240.00 | SI Trade |
08:55:10 - 11-May-26 |
| Unknown* | 6,894 | 241.60 | SI Trade |
08:54:12 - 11-May-26 |
| Unknown* | 195 | 242.60 | SI Trade |
08:48:55 - 11-May-26 |
| Unknown* | 43 | 249.47907 | SI Trade Negotiated Trade |
17:33:28 - 08-May-26 |
| Unknown* | 119 | 248.76577 | SI Trade Negotiated Trade |
17:03:58 - 08-May-26 |
| Unknown* | 9 | 247.00 | SI Trade |
15:34:12 - 08-May-26 |
| Unknown* | 18 | 247.00 | SI Trade |
15:34:12 - 08-May-26 |
| Unknown* | 17 | 247.00 | SI Trade |
15:34:12 - 08-May-26 |
| Unknown* | 17 | 251.60 | SI Trade |
14:38:01 - 08-May-26 |
| Unknown* | 10 | 251.80 | SI Trade |
14:20:32 - 08-May-26 |
| Unknown* | 1,657 | 249.30 | SI Trade |
12:01:16 - 08-May-26 |
| Unknown* | 53 | 249.60 | SI Trade |
11:14:52 - 08-May-26 |
| Unknown* | 70 | 245.00 | SI Trade |
10:33:42 - 08-May-26 |
| Unknown* | 100 | 244.60 | SI Trade |
10:22:46 - 08-May-26 |
| Unknown* | 56 | 246.60 | SI Trade |
10:00:01 - 08-May-26 |
| Unknown* | 70 | 246.20 | SI Trade |
09:49:36 - 08-May-26 |
| Unknown* | 2,346 | 250.49033 | SI Trade Negotiated Trade |
17:42:45 - 07-May-26 |
| Unknown* | 57 | 248.46667 | SI Trade Negotiated Trade |
17:40:31 - 07-May-26 |
| Unknown* | 1 | 246.60 | SI Trade |
16:15:11 - 07-May-26 |
| Unknown* | 7 | 249.3417 | SI Trade Currency Conversion |
16:02:13 - 07-May-26 |
| Unknown* | 93 | 247.80 | SI Trade |
16:00:30 - 07-May-26 |
| Unknown* | 171 | 247.60 | SI Trade |
15:51:41 - 07-May-26 |
| Unknown* | 28 | 247.60 | SI Trade |
15:25:16 - 07-May-26 |
| Unknown* | 34 | 249.90 | SI Trade |
15:13:27 - 07-May-26 |
| Unknown* | 47 | 250.60 | SI Trade |
14:45:21 - 07-May-26 |
| Unknown* | 1 | 251.60 | SI Trade |
13:45:46 - 07-May-26 |
| Unknown* | 2,511 | 253.40 | OTC Trade |
11:59:59 - 07-May-26 |
| Unknown* | 2,511 | 253.40 | SI Trade |
11:59:59 - 07-May-26 |
| Unknown* | 21 | 259.40 | SI Trade |
11:00:00 - 07-May-26 |
| Unknown* | 2,947 | 258.60 | OTC Trade |
10:27:49 - 07-May-26 |
| Unknown* | 57 | 257.60 | SI Trade |
10:06:03 - 07-May-26 |
| Unknown* | 76 | 257.80 | OTC Trade |
09:47:14 - 07-May-26 |
| Unknown* | 39 | 258.20 | OTC Trade |
09:47:12 - 07-May-26 |
| Unknown* | 137 | 257.40 | OTC Trade |
08:19:11 - 07-May-26 |
| Unknown* | 1,278 | 268.18245 | SI Trade Negotiated Trade |
17:40:10 - 06-May-26 |
| Unknown* | 42 | 264.20262 | SI Trade Negotiated Trade |
17:14:44 - 06-May-26 |
| Unknown* | 124 | 266.20 | SI Trade |
16:24:08 - 06-May-26 |
| Unknown* | 37 | 265.80 | SI Trade |
16:23:37 - 06-May-26 |
| Unknown* | 37 | 265.80 | SI Trade |
16:23:37 - 06-May-26 |
| Unknown* | 37 | 265.80 | SI Trade |
16:22:42 - 06-May-26 |
| Unknown* | 37 | 266.00 | SI Trade |
16:21:42 - 06-May-26 |
| Unknown* | 38 | 266.70 | SI Trade |
16:13:50 - 06-May-26 |
| Unknown* | 7 | 266.80 | SI Trade |
16:00:42 - 06-May-26 |
| Unknown* | 8 | 267.60 | SI Trade |
15:55:03 - 06-May-26 |
| Unknown* | 7 | 265.20 | SI Trade |
15:48:27 - 06-May-26 |
| Unknown* | 7 | 264.20 | SI Trade |
15:44:43 - 06-May-26 |
| Unknown* | 38 | 264.70 | SI Trade |
15:44:39 - 06-May-26 |
| Unknown* | 38 | 264.70 | SI Trade |
15:42:32 - 06-May-26 |
| Unknown* | 38 | 264.70 | SI Trade |
15:41:39 - 06-May-26 |
| Unknown* | 38 | 264.80 | SI Trade |
15:40:55 - 06-May-26 |
| Unknown* | 8 | 265.60 | SI Trade |
15:35:36 - 06-May-26 |
| Unknown* | 8 | 265.80 | SI Trade |
15:28:21 - 06-May-26 |
| Unknown* | 7 | 265.80 | SI Trade |
15:21:52 - 06-May-26 |
| Unknown* | 72 | 266.40 | OTC Trade |
15:20:58 - 06-May-26 |
| Unknown* | 7 | 265.00 | SI Trade |
15:16:17 - 06-May-26 |
| Unknown* | 8 | 267.20 | SI Trade |
15:09:37 - 06-May-26 |
| Unknown* | 7 | 265.00 | SI Trade |
15:03:02 - 06-May-26 |
| Unknown* | 7 | 265.20 | SI Trade |
15:01:50 - 06-May-26 |
| Unknown* | 34 | 264.20 | SI Trade |
14:53:02 - 06-May-26 |
| Unknown* | 34 | 264.20 | SI Trade |
14:53:02 - 06-May-26 |
| Unknown* | 8 | 264.00 | SI Trade |
14:50:02 - 06-May-26 |
| Unknown* | 8 | 265.20 | SI Trade |
14:37:52 - 06-May-26 |
| Unknown* | 7 | 264.00 | SI Trade |
14:32:34 - 06-May-26 |
| Unknown* | 3 | 263.40 | SI Trade |
14:32:27 - 06-May-26 |
| Unknown* | 3 | 263.40 | SI Trade |
14:32:27 - 06-May-26 |
| Unknown* | 3 | 263.40 | SI Trade |
14:32:22 - 06-May-26 |
| Unknown* | 3 | 263.40 | SI Trade |
14:32:22 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:13 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:13 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:08 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:08 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:04 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:04 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:01 - 06-May-26 |
| Unknown* | 2 | 263.60 | SI Trade |
14:32:01 - 06-May-26 |
| Unknown* | 2 | 263.70 | SI Trade |
14:31:56 - 06-May-26 |
| Unknown* | 2 | 263.70 | SI Trade |
14:31:56 - 06-May-26 |
| Unknown* | 34 | 263.70 | SI Trade |
14:27:04 - 06-May-26 |
| Unknown* | 34 | 263.70 | SI Trade |
14:27:04 - 06-May-26 |
| Unknown* | 8 | 263.20 | SI Trade |
14:26:39 - 06-May-26 |
| Unknown* | 226 | 262.80 | SI Trade |
14:23:11 - 06-May-26 |
| Unknown* | 8 | 263.80 | SI Trade |
14:19:43 - 06-May-26 |
| Unknown* | 8 | 266.80 | SI Trade |
14:13:33 - 06-May-26 |
| Unknown* | 8 | 266.00 | SI Trade |
14:05:26 - 06-May-26 |
| Unknown* | 8 | 265.40 | SI Trade |
13:55:38 - 06-May-26 |
| Unknown* | 7 | 264.40 | SI Trade |
13:50:09 - 06-May-26 |
| Unknown* | 8 | 268.80 | SI Trade |
13:38:27 - 06-May-26 |
| Unknown* | 8 | 262.60 | SI Trade |
13:33:58 - 06-May-26 |
| Unknown* | 40 | 262.40 | OTC Trade |
13:33:36 - 06-May-26 |
| Unknown* | 40 | 262.40 | OTC Trade |
13:33:36 - 06-May-26 |
| Unknown* | 102 | 263.00 | OTC Trade |
13:33:36 - 06-May-26 |
| Unknown* | 119 | 263.00 | OTC Trade |
13:33:36 - 06-May-26 |
| Unknown* | 7 | 260.00 | SI Trade |
13:26:29 - 06-May-26 |
| Unknown* | 45 | 259.30 | SI Trade |
13:25:35 - 06-May-26 |
| Unknown* | 45 | 259.30 | SI Trade |
13:25:35 - 06-May-26 |
| Unknown* | 41 | 258.20 | SI Trade |
13:25:01 - 06-May-26 |
| Unknown* | 41 | 258.20 | SI Trade |
13:25:01 - 06-May-26 |
| Unknown* | 243 | 257.80 | SI Trade |
13:24:48 - 06-May-26 |
| Unknown* | 13 | 256.80 | SI Trade |
13:24:24 - 06-May-26 |
| Unknown* | 16 | 248.90 | SI Trade |
13:22:16 - 06-May-26 |
| Unknown* | 16 | 245.40 | SI Trade |
13:17:26 - 06-May-26 |
| Unknown* | 42 | 232.80 | SI Trade |
13:11:05 - 06-May-26 |
| Unknown* | 4,023 | 232.80 | SI Trade |
13:11:03 - 06-May-26 |
| Unknown* | 2,500 | 235.70 | SI Trade |
13:08:33 - 06-May-26 |
| Unknown* | 50 | 243.80 | SI Trade |
13:01:23 - 06-May-26 |
| Unknown* | 50 | 243.80 | SI Trade |
13:01:23 - 06-May-26 |
| Unknown* | 46 | 249.80 | OTC Trade |
13:00:30 - 06-May-26 |
| Unknown* | 67 | 249.80 | OTC Trade |
13:00:30 - 06-May-26 |
| Unknown* | 36 | 250.00 | OTC Trade |
13:00:28 - 06-May-26 |
| Unknown* | 39 | 249.80 | OTC Trade |
13:00:28 - 06-May-26 |
| Unknown* | 177 | 249.60 | SI Trade |
13:00:05 - 06-May-26 |
| Unknown* | 96 | 270.00 | SI Trade |
13:00:00 - 06-May-26 |
| Unknown* | 46 | 281.20 | SI Trade |
12:57:10 - 06-May-26 |
| Unknown* | 7 | 281.40 | SI Trade |
12:55:21 - 06-May-26 |
| Unknown* | 7 | 281.80 | SI Trade |
12:41:16 - 06-May-26 |
| Unknown* | 8 | 280.40 | SI Trade |
12:27:45 - 06-May-26 |
| Unknown* | 8 | 280.80 | SI Trade |
12:10:07 - 06-May-26 |
| Unknown* | 8 | 279.20 | SI Trade |
11:58:01 - 06-May-26 |
| Unknown* | 66 | 277.40 | SI Trade |
11:40:46 - 06-May-26 |
| Unknown* | 21 | 277.40 | SI Trade |
11:40:44 - 06-May-26 |
| Unknown* | 8 | 276.60 | SI Trade |
11:31:33 - 06-May-26 |
| Unknown* | 39 | 276.60 | SI Trade |
11:30:19 - 06-May-26 |
| Unknown* | 34 | 277.80 | SI Trade |
11:26:58 - 06-May-26 |
| Unknown* | 34 | 277.80 | SI Trade |
11:26:58 - 06-May-26 |
| Unknown* | 22 | 278.60 | SI Trade |
11:23:40 - 06-May-26 |
| Unknown* | 22 | 278.60 | SI Trade |
11:23:40 - 06-May-26 |
| Unknown* | 1 | 278.60 | OTC Trade |
11:16:59 - 06-May-26 |
| Unknown* | 8 | 279.00 | SI Trade |
11:12:15 - 06-May-26 |
| Unknown* | 8 | 278.60 | SI Trade |
10:51:34 - 06-May-26 |