| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 247.60 | SI Trade |
16:24:55 - 29-Sep-26 |
| Unknown* | 0 | 250.36825 | SI Trade Currency Conversion |
16:19:01 - 29-Sep-26 |
| Unknown* | 0 | 249.23536 | SI Trade Currency Conversion |
15:36:31 - 29-Sep-26 |
| Unknown* | 6,900 | 250.60 | SI Trade |
15:28:37 - 29-Sep-26 |
| Unknown* | 0 | 247.40 | SI Trade |
14:43:17 - 29-Sep-26 |
| Unknown* | 1 | 247.00 | OTC Trade |
14:33:56 - 29-Sep-26 |
| Unknown* | 1 | 247.00 | SI Trade |
14:33:56 - 29-Sep-26 |
| Unknown* | 47 | 245.80 | SI Trade |
14:05:34 - 29-Sep-26 |
| Unknown* | 96 | 246.20 | SI Trade |
13:05:39 - 29-Sep-26 |
| Unknown* | 239 | 232.20 | SI Trade |
12:21:06 - 29-Sep-26 |
| Unknown* | 7 | 229.30 | SI Trade |
08:08:46 - 29-Sep-26 |
| Unknown* | 51 | 228.10 | SI Trade |
16:24:38 - 28-Sep-26 |
| Unknown* | 44 | 228.00 | SI Trade |
16:24:30 - 28-Sep-26 |
| Unknown* | 1 | 228.20 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 29 | 228.40 | SI Trade |
15:57:33 - 28-Sep-26 |
| Unknown* | 44 | 229.30 | SI Trade |
15:41:46 - 28-Sep-26 |
| Unknown* | 44 | 229.30 | SI Trade |
15:41:46 - 28-Sep-26 |
| Unknown* | 35 | 229.80 | SI Trade |
15:40:28 - 28-Sep-26 |
| Unknown* | 291 | 229.00 | SI Trade |
14:41:08 - 28-Sep-26 |
| Unknown* | 44 | 228.80 | SI Trade |
14:26:06 - 28-Sep-26 |
| Unknown* | 45 | 228.60 | SI Trade |
14:16:14 - 28-Sep-26 |
| Unknown* | 254 | 228.30 | SI Trade |
13:41:40 - 28-Sep-26 |
| Unknown* | 44 | 227.80 | SI Trade |
13:34:29 - 28-Sep-26 |
| Unknown* | 279 | 228.70 | SI Trade |
13:00:07 - 28-Sep-26 |
| Unknown* | 255 | 228.70 | SI Trade |
13:00:06 - 28-Sep-26 |
| Unknown* | 265 | 229.20 | SI Trade |
12:54:35 - 28-Sep-26 |
| Unknown* | 285 | 229.10 | SI Trade |
12:54:28 - 28-Sep-26 |
| Unknown* | 0 | 229.00 | SI Trade |
12:18:00 - 28-Sep-26 |
| Unknown* | 0 | 229.00 | SI Trade |
12:17:59 - 28-Sep-26 |
| Unknown* | 266 | 229.10 | SI Trade |
12:17:54 - 28-Sep-26 |
| Unknown* | 281 | 229.10 | SI Trade |
12:15:13 - 28-Sep-26 |
| Unknown* | 29 | 229.60 | SI Trade |
10:59:58 - 28-Sep-26 |
| Unknown* | 213 | 229.20 | SI Trade |
08:31:22 - 28-Sep-26 |
| Unknown* | 2 | 231.20 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 2 | 231.20 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | 232.76536 | SI Trade Currency Conversion |
15:17:06 - 25-Sep-26 |
| Unknown* | 1 | 231.185 | SI Trade Currency Conversion |
15:16:51 - 25-Sep-26 |
| Unknown* | 0 | 232.99113 | SI Trade Currency Conversion |
15:16:51 - 25-Sep-26 |
| Unknown* | 0 | 230.73347 | SI Trade Currency Conversion |
12:36:50 - 25-Sep-26 |
| Unknown* | 1 | 229.1531 | SI Trade Currency Conversion |
12:36:44 - 25-Sep-26 |
| Unknown* | 0 | 230.73347 | SI Trade Currency Conversion |
12:36:43 - 25-Sep-26 |
| Unknown* | 0 | 230.95923 | SI Trade Currency Conversion |
11:23:46 - 25-Sep-26 |
| Unknown* | 1 | 228.20 | SI Trade |
10:59:58 - 25-Sep-26 |
| Unknown* | 44 | 228.00 | SI Trade |
10:47:57 - 25-Sep-26 |
| Unknown* | 1 | 229.60 | SI Trade |
09:42:31 - 25-Sep-26 |
| Unknown* | 2 | 230.40 | SI Trade |
16:04:18 - 24-Sep-26 |
| Unknown* | 45 | 230.40 | SI Trade |
15:58:23 - 24-Sep-26 |
| Unknown* | 3 | 230.80 | SI Trade |
15:57:15 - 24-Sep-26 |
| Unknown* | 47 | 231.50 | SI Trade |
15:46:03 - 24-Sep-26 |
| Unknown* | 56 | 231.60 | SI Trade |
15:46:02 - 24-Sep-26 |
| Unknown* | 800 | 230.40 | SI Trade |
13:51:43 - 24-Sep-26 |
| Unknown* | 10 | 228.60 | SI Trade |
09:59:59 - 24-Sep-26 |
| Unknown* | 10 | 228.60 | SI Trade |
09:59:59 - 24-Sep-26 |
| Unknown* | 0 | 233.12257 | SI Trade Currency Conversion |
18:45:51 - 23-Sep-26 |
| Unknown* | 1 | 234.60 | SI Trade |
16:24:00 - 23-Sep-26 |
| Unknown* | 262 | 232.00 | SI Trade |
15:41:19 - 23-Sep-26 |
| Unknown* | 18 | 232.20 | SI Trade |
15:40:19 - 23-Sep-26 |
| Unknown* | 0 | 232.89733 | SI Trade Currency Conversion |
13:29:10 - 23-Sep-26 |
| Unknown* | 21 | 231.40 | OTC Trade |
12:12:58 - 23-Sep-26 |
| Unknown* | 21 | 231.40 | SI Trade |
12:12:58 - 23-Sep-26 |
| Unknown* | 0 | 236.7264 | SI Trade Currency Conversion |
09:30:24 - 23-Sep-26 |
| Unknown* | 1 | 235.14972 | SI Trade Currency Conversion |
09:30:16 - 23-Sep-26 |
| Unknown* | 21 | 233.40 | SI Trade |
09:03:36 - 23-Sep-26 |
| Unknown* | 693 | 235.80 | SI Trade |
08:19:32 - 23-Sep-26 |
| Unknown* | 235 | 235.20 | SI Trade |
08:18:25 - 23-Sep-26 |
| Unknown* | 1 | 238.30 | SI Trade |
08:10:06 - 23-Sep-26 |
| Unknown* | 25 | 236.00 | SI Trade |
15:50:21 - 22-Sep-26 |
| Unknown* | 1,012 | 238.00 | SI Trade |
15:40:14 - 22-Sep-26 |
| Unknown* | 48 | 240.40 | SI Trade |
14:32:26 - 22-Sep-26 |
| Unknown* | 46 | 239.40 | SI Trade |
13:25:39 - 22-Sep-26 |
| Unknown* | 25 | 241.50 | SI Trade |
12:35:04 - 22-Sep-26 |
| Unknown* | 2 | 242.00 | SI Trade |
12:21:45 - 22-Sep-26 |
| Unknown* | 48 | 240.40 | SI Trade |
11:57:58 - 22-Sep-26 |
| Unknown* | 0 | 241.60 | OTC Trade |
11:37:54 - 22-Sep-26 |
| Unknown* | 49 | 238.20 | SI Trade |
10:57:09 - 22-Sep-26 |
| Unknown* | 64 | 237.60 | SI Trade |
09:00:27 - 22-Sep-26 |
| Unknown* | 9 | 232.60 | SI Trade |
16:16:39 - 21-Sep-26 |
| Unknown* | 28 | 232.40 | SI Trade |
16:04:04 - 21-Sep-26 |
| Unknown* | 11 | 232.40 | SI Trade |
16:04:04 - 21-Sep-26 |
| Unknown* | 28 | 232.60 | SI Trade |
15:42:48 - 21-Sep-26 |
| Unknown* | 22 | 232.60 | SI Trade |
15:42:48 - 21-Sep-26 |
| Unknown* | 22 | 232.40 | SI Trade |
15:35:39 - 21-Sep-26 |
| Unknown* | 33 | 231.40 | SI Trade |
14:44:40 - 21-Sep-26 |
| Unknown* | 50 | 231.60 | SI Trade |
14:44:02 - 21-Sep-26 |
| Unknown* | 40 | 231.20 | SI Trade |
14:35:00 - 21-Sep-26 |
| Unknown* | 48 | 231.40 | SI Trade |
14:04:43 - 21-Sep-26 |
| Unknown* | 44 | 231.60 | SI Trade |
13:47:26 - 21-Sep-26 |
| Unknown* | 40 | 231.80 | SI Trade |
13:19:15 - 21-Sep-26 |
| Unknown* | 20 | 231.20 | SI Trade |
13:00:12 - 21-Sep-26 |
| Unknown* | 500 | 231.40 | SI Trade |
12:59:55 - 21-Sep-26 |
| Unknown* | 14 | 230.80 | SI Trade |
11:15:17 - 21-Sep-26 |
| Unknown* | 14 | 230.80 | SI Trade |
11:12:42 - 21-Sep-26 |
| Unknown* | 14 | 230.80 | SI Trade |
11:07:03 - 21-Sep-26 |
| Unknown* | 14 | 231.00 | SI Trade |
10:36:49 - 21-Sep-26 |
| Unknown* | 280 | 236.44736 | SI Trade Negotiated Trade |
17:12:35 - 18-Sep-26 |
| Unknown* | 108 | 230.80 | SI Trade |
15:50:49 - 18-Sep-26 |
| Unknown* | 108 | 230.80 | SI Trade |
15:50:49 - 18-Sep-26 |
| Unknown* | 18 | 231.10 | SI Trade |
14:57:42 - 18-Sep-26 |
| Unknown* | 18 | 231.10 | SI Trade |
14:57:42 - 18-Sep-26 |
| Unknown* | 1 | 230.70 | SI Trade |
14:51:03 - 18-Sep-26 |
| Unknown* | 1 | 230.70 | SI Trade |
14:51:03 - 18-Sep-26 |
| Unknown* | 2 | 230.60 | SI Trade |
14:47:58 - 18-Sep-26 |
| Unknown* | 1 | 235.00 | SI Trade |
12:39:17 - 18-Sep-26 |
| Unknown* | 250 | 235.50 | SI Trade |
11:40:01 - 18-Sep-26 |
| Unknown* | 2,500 | 233.00 | SI Trade |
09:39:20 - 18-Sep-26 |
| Unknown* | 36 | 236.50 | SI Trade |
08:03:31 - 18-Sep-26 |
| Unknown* | 32 | 236.9775 | SI Trade Negotiated Trade |
17:09:21 - 17-Sep-26 |
| Unknown* | 8,000 | 237.20 | SI Trade |
13:28:10 - 17-Sep-26 |
| Unknown* | 89 | 227.26292 | SI Trade Negotiated Trade |
17:08:05 - 16-Sep-26 |
| Unknown* | 374 | 226.20 | SI Trade |
16:02:07 - 16-Sep-26 |
| Unknown* | 324 | 224.20 | SI Trade |
15:07:43 - 16-Sep-26 |
| Unknown* | 54 | 223.80 | SI Trade |
15:07:11 - 16-Sep-26 |
| Unknown* | 54 | 223.80 | SI Trade |
15:07:11 - 16-Sep-26 |
| Unknown* | 53 | 224.20 | SI Trade |
15:05:05 - 16-Sep-26 |
| Unknown* | 25 | 224.20 | SI Trade |
15:05:00 - 16-Sep-26 |
| Unknown* | 24 | 224.60 | SI Trade |
15:01:06 - 16-Sep-26 |
| Unknown* | 77 | 224.80 | SI Trade |
14:57:11 - 16-Sep-26 |
| Unknown* | 77 | 224.80 | SI Trade |
14:57:11 - 16-Sep-26 |
| Unknown* | 45 | 224.80 | SI Trade |
14:50:00 - 16-Sep-26 |
| Unknown* | 45 | 224.80 | SI Trade |
14:50:00 - 16-Sep-26 |
| Unknown* | 70 | 225.00 | SI Trade |
14:44:46 - 16-Sep-26 |
| Unknown* | 34 | 225.40 | SI Trade |
14:43:15 - 16-Sep-26 |
| Unknown* | 250 | 225.40 | SI Trade |
14:43:15 - 16-Sep-26 |
| Unknown* | 76 | 225.40 | SI Trade |
14:41:14 - 16-Sep-26 |
| Unknown* | 76 | 225.40 | SI Trade |
14:41:14 - 16-Sep-26 |
| Unknown* | 63 | 225.40 | SI Trade |
14:38:46 - 16-Sep-26 |
| Unknown* | 63 | 225.40 | SI Trade |
14:38:46 - 16-Sep-26 |
| Unknown* | 33 | 225.40 | SI Trade |
14:36:20 - 16-Sep-26 |
| Unknown* | 33 | 225.40 | SI Trade |
14:36:20 - 16-Sep-26 |
| Unknown* | 39 | 225.40 | SI Trade |
14:36:19 - 16-Sep-26 |
| Unknown* | 39 | 225.40 | SI Trade |
14:36:19 - 16-Sep-26 |
| Unknown* | 67 | 226.00 | SI Trade |
14:35:09 - 16-Sep-26 |
| Unknown* | 38 | 227.20 | SI Trade |
14:29:05 - 16-Sep-26 |
| Unknown* | 38 | 227.20 | SI Trade |
14:29:05 - 16-Sep-26 |
| Unknown* | 39 | 227.40 | SI Trade |
14:28:47 - 16-Sep-26 |
| Unknown* | 40 | 227.00 | SI Trade |
14:27:39 - 16-Sep-26 |
| Unknown* | 40 | 227.00 | SI Trade |
14:27:39 - 16-Sep-26 |
| Unknown* | 57 | 227.20 | SI Trade |
14:22:56 - 16-Sep-26 |
| Unknown* | 57 | 227.20 | SI Trade |
14:22:56 - 16-Sep-26 |
| Unknown* | 52 | 227.20 | SI Trade |
14:19:48 - 16-Sep-26 |
| Unknown* | 52 | 227.20 | SI Trade |
14:19:48 - 16-Sep-26 |
| Unknown* | 37 | 227.30 | SI Trade |
14:16:33 - 16-Sep-26 |
| Unknown* | 37 | 227.30 | SI Trade |
14:16:33 - 16-Sep-26 |
| Unknown* | 250 | 226.40 | SI Trade |
13:30:00 - 16-Sep-26 |
| Unknown* | 1,384 | 223.40 | SI Trade |
09:47:52 - 16-Sep-26 |
| Unknown* | 13 | 222.60 | SI Trade |
09:34:30 - 16-Sep-26 |
| Unknown* | 191 | 223.00 | SI Trade |
09:32:04 - 16-Sep-26 |
| Unknown* | 100 | 225.00 | SI Trade |
09:22:13 - 16-Sep-26 |
| Unknown* | 26 | 226.40 | SI Trade |
15:19:32 - 15-Sep-26 |
| Unknown* | 34 | 226.00 | SI Trade |
15:03:09 - 15-Sep-26 |
| Unknown* | 36 | 226.00 | SI Trade |
14:59:57 - 15-Sep-26 |
| Unknown* | 36 | 226.00 | SI Trade |
14:59:57 - 15-Sep-26 |
| Unknown* | 34 | 226.20 | SI Trade |
14:56:51 - 15-Sep-26 |
| Unknown* | 135 | 226.80 | SI Trade |
14:30:43 - 15-Sep-26 |
| Unknown* | 135 | 226.80 | SI Trade |
14:30:43 - 15-Sep-26 |
| Unknown* | 722 | 226.80 | SI Trade |
14:14:47 - 15-Sep-26 |
| Unknown* | 65 | 226.80 | SI Trade |
13:31:20 - 15-Sep-26 |
| Unknown* | 20 | 224.30 | SI Trade |
09:57:14 - 15-Sep-26 |
| Unknown* | 808 | 225.18688 | SI Trade Negotiated Trade |
17:17:51 - 14-Sep-26 |
| Unknown* | 371 | 224.81625 | SI Trade Negotiated Trade |
17:10:50 - 14-Sep-26 |
| Unknown* | 56 | 230.59768 | SI Trade Negotiated Trade |
17:08:11 - 14-Sep-26 |
| Unknown* | 2 | 224.80 | SI Trade |
16:24:48 - 14-Sep-26 |
| Unknown* | 38 | 224.60 | SI Trade |
16:22:47 - 14-Sep-26 |
| Unknown* | 47 | 224.00 | SI Trade |
16:15:09 - 14-Sep-26 |
| Unknown* | 1 | 224.00 | SI Trade |
16:07:38 - 14-Sep-26 |
| Unknown* | 51 | 224.00 | SI Trade |
16:07:07 - 14-Sep-26 |
| Unknown* | 100 | 224.50 | SI Trade |
16:07:04 - 14-Sep-26 |
| Unknown* | 58 | 223.60 | SI Trade |
16:02:17 - 14-Sep-26 |
| Unknown* | 96 | 223.60 | SI Trade |
16:01:44 - 14-Sep-26 |
| Unknown* | 110 | 224.00 | SI Trade |
16:01:38 - 14-Sep-26 |
| Unknown* | 44 | 224.00 | SI Trade |
16:01:38 - 14-Sep-26 |
| Unknown* | 129 | 224.80 | SI Trade |
14:48:05 - 14-Sep-26 |
| Unknown* | 352 | 225.60 | SI Trade |
14:28:38 - 14-Sep-26 |
| Unknown* | 14 | 225.60 | SI Trade |
14:27:30 - 14-Sep-26 |
| Unknown* | 5 | 226.20 | SI Trade |
14:01:33 - 14-Sep-26 |
| Unknown* | 15 | 224.80 | SI Trade |
13:41:03 - 14-Sep-26 |
| Unknown* | 2 | 226.20 | SI Trade |
12:35:47 - 14-Sep-26 |
| Unknown* | 2 | 226.20 | SI Trade |
12:35:47 - 14-Sep-26 |
| Unknown* | 2 | 226.50 | SI Trade |
12:33:19 - 14-Sep-26 |
| Unknown* | 2 | 226.50 | SI Trade |
12:33:19 - 14-Sep-26 |
| Unknown* | 100 | 228.20 | SI Trade |
12:03:55 - 14-Sep-26 |
| Unknown* | 14 | 228.00 | OTC Trade |
11:57:38 - 14-Sep-26 |
| Unknown* | 15 | 228.00 | SI Trade |
11:57:38 - 14-Sep-26 |
| Unknown* | 2,000 | 227.20 | SI Trade |
10:31:09 - 14-Sep-26 |
| Unknown* | 100 | 229.9977 | SI Trade Negotiated Trade |
17:09:04 - 11-Sep-26 |
| Unknown* | 2 | 229.60 | SI Trade |
16:24:00 - 11-Sep-26 |
| Unknown* | 0 | 230.80 | OTC Trade |
13:10:56 - 11-Sep-26 |
| Unknown* | 0 | 230.80 | OTC Trade |
13:10:56 - 11-Sep-26 |
| Unknown* | 43 | 233.40 | OTC Trade |
10:32:04 - 11-Sep-26 |
| Unknown* | 43 | 233.40 | SI Trade |
10:32:04 - 11-Sep-26 |
| Unknown* | 14 | 234.00 | SI Trade |
10:29:59 - 11-Sep-26 |
| Unknown* | 42 | 233.60 | SI Trade |
09:55:23 - 11-Sep-26 |
| Unknown* | 32 | 234.60 | SI Trade |
08:10:51 - 11-Sep-26 |
| Unknown* | 31 | 234.60 | SI Trade |
08:10:51 - 11-Sep-26 |
| Unknown* | 33 | 235.20 | SI Trade |
08:03:32 - 11-Sep-26 |
| Unknown* | 163 | 234.30074 | SI Trade Negotiated Trade |
17:10:13 - 10-Sep-26 |
| Unknown* | 19 | 234.00 | SI Trade Negotiated Trade |
16:55:19 - 10-Sep-26 |
| Unknown* | 54 | 234.90 | SI Trade |
15:39:31 - 10-Sep-26 |
| Unknown* | 62 | 235.20 | SI Trade |
15:37:31 - 10-Sep-26 |
| Unknown* | 64 | 234.80 | SI Trade |
15:33:51 - 10-Sep-26 |