| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 199 |
| 9th Jul 2026 (Thu) | 214.10 | 214.10 | 214.10 | 214.10 | 4,505 |
| 8th Jul 2026 (Wed) | 214.40 | 214.40 | 214.40 | 214.40 | 847 |
| 7th Jul 2026 (Tue) | 218.87059 | 218.87059 | 218.87059 | 218.87059 | 7,743 |
| 6th Jul 2026 (Mon) | 219.93523 | 219.93523 | 219.93523 | 219.93523 | 6,167 |
| 3rd Jul 2026 (Fri) | 221.31428 | 221.31428 | 221.31428 | 221.31428 | 3,142 |
| 2nd Jul 2026 (Thu) | 221.9368 | 221.9368 | 221.9368 | 221.9368 | 4,468 |
| 1st Jul 2026 (Wed) | 208.40002 | 208.40002 | 208.40002 | 208.40002 | 1,185 |
| 30th Jun 2026 (Tue) | 206.05917 | 206.05917 | 206.05917 | 206.05917 | 12,181 |
| 29th Jun 2026 (Mon) | 205.74116 | 205.74116 | 205.74116 | 205.74116 | 14,593 |
| 26th Jun 2026 (Fri) | 202.95 | 202.95 | 202.95 | 202.95 | 26,160 |
| 25th Jun 2026 (Thu) | 213.36098 | 213.36098 | 213.36098 | 213.36098 | 2,334 |
| 24th Jun 2026 (Wed) | 208.94463 | 208.94463 | 208.94463 | 208.94463 | 11,298 |
| 23rd Jun 2026 (Tue) | 214.57317 | 214.57317 | 214.57317 | 214.57317 | 1,943 |
| 22nd Jun 2026 (Mon) | 209.40 | 209.40 | 209.40 | 209.40 | 24,778 |
| 19th Jun 2026 (Fri) | 209.67707 | 209.67707 | 209.67707 | 209.67707 | 0 |
| 18th Jun 2026 (Thu) | 209.67707 | 209.67707 | 209.67707 | 209.67707 | 149,193 |
| 17th Jun 2026 (Wed) | 213.59287 | 213.59287 | 213.59287 | 213.59287 | 25,045 |
| 16th Jun 2026 (Tue) | 227.80 | 227.80 | 227.80 | 227.80 | 15,646 |
| 15th Jun 2026 (Mon) | 235.80 | 235.80 | 235.80 | 235.80 | 1,875 |
| 12th Jun 2026 (Fri) | 240.09506 | 240.09506 | 240.09506 | 240.09506 | 7,899 |
| 11th Jun 2026 (Thu) | 252.45455 | 252.45455 | 252.45455 | 252.45455 | 6,380 |
| 10th Jun 2026 (Wed) | 255.12867 | 255.12867 | 255.12867 | 255.12867 | 44,146 |
| 9th Jun 2026 (Tue) | 262.40 | 262.40 | 262.40 | 262.40 | 15,561 |
| 8th Jun 2026 (Mon) | 270.40 | 270.40 | 270.40 | 270.40 | 30,153 |
| 5th Jun 2026 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 11,243 |
| 4th Jun 2026 (Thu) | 268.53913 | 268.53913 | 268.53913 | 268.53913 | 7,543 |
| 3rd Jun 2026 (Wed) | 272.19714 | 272.19714 | 272.19714 | 272.19714 | 3,059 |
| 2nd Jun 2026 (Tue) | 275.35011 | 275.35011 | 275.35011 | 275.35011 | 4,557 |
| 1st Jun 2026 (Mon) | 272.51389 | 272.51389 | 272.51389 | 272.51389 | 1,764 |
| 29th May 2026 (Fri) | 278.93116 | 278.93116 | 278.93116 | 278.93116 | 2,533 |
| 28th May 2026 (Thu) | 283.06726 | 283.06726 | 283.06726 | 283.06726 | 7,840 |
| 27th May 2026 (Wed) | 284.27495 | 284.27495 | 284.27495 | 284.27495 | 12,404 |
| 26th May 2026 (Tue) | 279.87059 | 279.87059 | 279.87059 | 279.87059 | 528 |
| 25th May 2026 (Mon) | 267.60 | 267.60 | 267.60 | 267.60 | 0 |
| 22nd May 2026 (Fri) | 267.60 | 267.60 | 267.60 | 267.60 | 854 |
| 21st May 2026 (Thu) | 267.84262 | 267.84262 | 267.84262 | 267.84262 | 1,831 |
| 20th May 2026 (Wed) | 263.23961 | 263.23961 | 263.23961 | 263.23961 | 1,112 |
| 19th May 2026 (Tue) | 251.7546 | 251.7546 | 251.7546 | 251.7546 | 2,231 |
| 18th May 2026 (Mon) | 251.25949 | 251.25949 | 251.25949 | 251.25949 | 8,902 |
| 15th May 2026 (Fri) | 256.60 | 256.60 | 256.60 | 256.60 | 683 |
| 14th May 2026 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 13th May 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 689 |
| 12th May 2026 (Tue) | 251.80 | 251.80 | 251.80 | 251.80 | 1,895 |
| 11th May 2026 (Mon) | 246.95988 | 246.95988 | 246.95988 | 246.95988 | 18,076 |