| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 267.84262 | 267.84262 | 267.84262 | 267.84262 | 1,831 |
| 20th May 2026 (Wed) | 263.23961 | 263.23961 | 263.23961 | 263.23961 | 1,112 |
| 19th May 2026 (Tue) | 251.7546 | 251.7546 | 251.7546 | 251.7546 | 2,231 |
| 18th May 2026 (Mon) | 251.25949 | 251.25949 | 251.25949 | 251.25949 | 8,902 |
| 15th May 2026 (Fri) | 256.60 | 256.60 | 256.60 | 256.60 | 683 |
| 14th May 2026 (Thu) | 253.00 | 253.00 | 253.00 | 253.00 | 0 |
| 13th May 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 689 |
| 12th May 2026 (Tue) | 251.80 | 251.80 | 251.80 | 251.80 | 1,895 |
| 11th May 2026 (Mon) | 246.95988 | 246.95988 | 246.95988 | 246.95988 | 18,076 |
| 8th May 2026 (Fri) | 249.47907 | 249.47907 | 249.47907 | 249.47907 | 2,239 |
| 7th May 2026 (Thu) | 250.49033 | 250.49033 | 250.49033 | 250.49033 | 11,084 |
| 6th May 2026 (Wed) | 268.18245 | 268.18245 | 268.18245 | 268.18245 | 11,515 |
| 5th May 2026 (Tue) | 270.66304 | 270.66304 | 270.66304 | 270.66304 | 3,429 |
| 4th May 2026 (Mon) | 265.79106 | 265.79106 | 265.79106 | 265.79106 | 0 |
| 1st May 2026 (Fri) | 265.79106 | 265.79106 | 265.79106 | 265.79106 | 0 |
| 30th Apr 2026 (Thu) | 265.79106 | 265.79106 | 265.79106 | 265.79106 | 1,678 |
| 29th Apr 2026 (Wed) | 268.34543 | 268.34543 | 268.34543 | 268.34543 | 1,299 |
| 28th Apr 2026 (Tue) | 276.63325 | 276.63325 | 276.63325 | 276.63325 | 5,002 |
| 27th Apr 2026 (Mon) | 281.81697 | 281.81697 | 281.81697 | 281.81697 | 11,461 |
| 24th Apr 2026 (Fri) | 279.09919 | 279.09919 | 279.09919 | 279.09919 | 4,494 |
| 23rd Apr 2026 (Thu) | 279.55405 | 279.55405 | 279.55405 | 279.55405 | 2,831 |
| 22nd Apr 2026 (Wed) | 283.04786 | 283.04786 | 283.04786 | 283.04786 | 2,210 |
| 21st Apr 2026 (Tue) | 290.93171 | 290.93171 | 290.93171 | 290.93171 | 1,385 |
| 20th Apr 2026 (Mon) | 293.40 | 293.40 | 293.40 | 293.40 | 1,947 |
| 17th Apr 2026 (Fri) | 302.44255 | 302.44255 | 302.44255 | 302.44255 | 2,470 |
| 16th Apr 2026 (Thu) | 302.30 | 302.30 | 302.30 | 302.30 | 1,562 |
| 15th Apr 2026 (Wed) | 287.60 | 287.60 | 287.60 | 287.60 | 1,305 |
| 14th Apr 2026 (Tue) | 278.20 | 278.20 | 278.20 | 278.20 | 158 |
| 13th Apr 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 5,374 |
| 10th Apr 2026 (Fri) | 268.43456 | 268.43456 | 268.43456 | 268.43456 | 3,750 |
| 9th Apr 2026 (Thu) | 266.87663 | 266.87663 | 266.87663 | 266.87663 | 55,867 |
| 8th Apr 2026 (Wed) | 270.99318 | 270.99318 | 270.99318 | 270.99318 | 6,530 |
| 7th Apr 2026 (Tue) | 259.40 | 259.40 | 259.40 | 259.40 | 548 |
| 6th Apr 2026 (Mon) | 265.02532 | 265.02532 | 265.02532 | 265.02532 | 0 |
| 3rd Apr 2026 (Fri) | 265.02532 | 265.02532 | 265.02532 | 265.02532 | 0 |
| 2nd Apr 2026 (Thu) | 265.02532 | 265.02532 | 265.02532 | 265.02532 | 1,513 |
| 1st Apr 2026 (Wed) | 268.41477 | 268.41477 | 268.41477 | 268.41477 | 2,164 |
| 31st Mar 2026 (Tue) | 257.99165 | 257.99165 | 257.99165 | 257.99165 | 1,133 |
| 30th Mar 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 5,933 |
| 27th Mar 2026 (Fri) | 239.9521 | 239.9521 | 239.9521 | 239.9521 | 13,718 |
| 26th Mar 2026 (Thu) | 254.99747 | 254.99747 | 254.99747 | 254.99747 | 7,029 |
| 25th Mar 2026 (Wed) | 256.11548 | 256.11548 | 256.11548 | 256.11548 | 1,039 |
| 24th Mar 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 2,081 |
| 23rd Mar 2026 (Mon) | 268.69304 | 268.69304 | 268.69304 | 268.69304 | 5,179 |