| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 228.10 | 228.10 | 228.10 | 228.10 | 2,803 |
| 25th Sep 2026 (Fri) | 232.76536 | 232.76536 | 232.76536 | 232.76536 | 48 |
| 24th Sep 2026 (Thu) | 230.40 | 230.40 | 230.40 | 230.40 | 1,016 |
| 23rd Sep 2026 (Wed) | 233.12257 | 233.12257 | 233.12257 | 233.12257 | 1,274 |
| 22nd Sep 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 1,319 |
| 21st Sep 2026 (Mon) | 232.60 | 232.60 | 232.60 | 232.60 | 951 |
| 18th Sep 2026 (Fri) | 236.44736 | 236.44736 | 236.44736 | 236.44736 | 3,323 |
| 17th Sep 2026 (Thu) | 236.9775 | 236.9775 | 236.9775 | 236.9775 | 8,032 |
| 16th Sep 2026 (Wed) | 227.26292 | 227.26292 | 227.26292 | 227.26292 | 4,509 |
| 15th Sep 2026 (Tue) | 226.59414 | 226.59414 | 226.59414 | 226.59414 | 1,760 |
| 14th Sep 2026 (Mon) | 225.18688 | 225.18688 | 225.18688 | 225.18688 | 4,434 |
| 11th Sep 2026 (Fri) | 229.9977 | 229.9977 | 229.9977 | 229.9977 | 340 |
| 10th Sep 2026 (Thu) | 234.30074 | 234.30074 | 234.30074 | 234.30074 | 963 |
| 9th Sep 2026 (Wed) | 232.86795 | 232.86795 | 232.86795 | 232.86795 | 12,190 |
| 8th Sep 2026 (Tue) | 233.79993 | 233.79993 | 233.79993 | 233.79993 | 7,873 |
| 7th Sep 2026 (Mon) | 239.89835 | 239.89835 | 239.89835 | 239.89835 | 2,706 |
| 4th Sep 2026 (Fri) | 238.36915 | 238.36915 | 238.36915 | 238.36915 | 812 |
| 3rd Sep 2026 (Thu) | 231.66775 | 231.66775 | 231.66775 | 231.66775 | 517 |
| 2nd Sep 2026 (Wed) | 224.9977 | 224.9977 | 224.9977 | 224.9977 | 912 |
| 1st Sep 2026 (Tue) | 226.80 | 226.80 | 226.80 | 226.80 | 834 |
| 31st Aug 2026 (Mon) | 242.4696 | 242.4696 | 242.4696 | 242.4696 | 0 |
| 28th Aug 2026 (Fri) | 242.4696 | 242.4696 | 242.4696 | 242.4696 | 12,607 |
| 27th Aug 2026 (Thu) | 240.80 | 240.80 | 240.80 | 240.80 | 2,174 |
| 26th Aug 2026 (Wed) | 232.60 | 232.60 | 232.60 | 232.60 | 20 |
| 25th Aug 2026 (Tue) | 231.40 | 231.40 | 231.40 | 231.40 | 138 |
| 24th Aug 2026 (Mon) | 226.40973 | 226.40973 | 226.40973 | 226.40973 | 267 |
| 21st Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 947 |
| 20th Aug 2026 (Thu) | 231.20 | 231.20 | 231.20 | 231.20 | 1,201 |
| 19th Aug 2026 (Wed) | 225.7261 | 225.7261 | 225.7261 | 225.7261 | 26,833 |
| 18th Aug 2026 (Tue) | 230.40 | 230.40 | 230.40 | 230.40 | 4,752 |
| 17th Aug 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 2,332 |
| 14th Aug 2026 (Fri) | 238.99115 | 238.99115 | 238.99115 | 238.99115 | 24,534 |
| 13th Aug 2026 (Thu) | 225.20 | 225.20 | 225.20 | 225.20 | 25,754 |
| 12th Aug 2026 (Wed) | 230.40 | 230.40 | 230.40 | 230.40 | 37,990 |
| 11th Aug 2026 (Tue) | 230.41989 | 230.41989 | 230.41989 | 230.41989 | 952 |
| 10th Aug 2026 (Mon) | 228.70 | 228.70 | 228.70 | 228.70 | 982 |
| 7th Aug 2026 (Fri) | 225.07481 | 225.07481 | 225.07481 | 225.07481 | 2,615 |
| 6th Aug 2026 (Thu) | 217.89784 | 217.89784 | 217.89784 | 217.89784 | 5,344 |
| 5th Aug 2026 (Wed) | 216.11767 | 216.11767 | 216.11767 | 216.11767 | 5,130 |
| 4th Aug 2026 (Tue) | 217.20 | 217.20 | 217.20 | 217.20 | 39,054 |
| 3rd Aug 2026 (Mon) | 211.19788 | 211.19788 | 211.19788 | 211.19788 | 393 |
| 31st Jul 2026 (Fri) | 207.80 | 207.80 | 207.80 | 207.80 | 2,816 |
| 30th Jul 2026 (Thu) | 207.20 | 207.20 | 207.20 | 207.20 | 4,507 |
| 29th Jul 2026 (Wed) | 211.39791 | 211.39791 | 211.39791 | 211.39791 | 414 |