Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 613 45.8609 Negotiated Trade
OTC Trade
 17:32:38 - 21-Jul-25
Unknown* 739 45.97211 Negotiated Trade
OTC Trade
 17:32:26 - 21-Jul-25
Unknown* 3,359 45.84 OTC Trade
 16:29:44 - 21-Jul-25
Unknown* 377 45.90 SI Trade
 15:52:32 - 21-Jul-25
Unknown* 440 46.04 SI Trade
 15:33:28 - 21-Jul-25
Unknown* 442 45.96 SI Trade
 15:20:08 - 21-Jul-25
Unknown* 377 46.00 SI Trade
 15:20:07 - 21-Jul-25
Unknown* 235 46.02 SI Trade
 15:02:48 - 21-Jul-25
Unknown* 476 46.08 SI Trade
 14:44:51 - 21-Jul-25
Unknown* 220 46.00 SI Trade
 14:13:05 - 21-Jul-25
Unknown* 452 45.95 SI Trade
 13:56:44 - 21-Jul-25
Unknown* 1,260 45.80 SI Trade
 13:42:15 - 21-Jul-25
Unknown* 1 45.84 SI Trade
 12:28:14 - 21-Jul-25
Unknown* 1 45.84 SI Trade
 12:28:14 - 21-Jul-25
Unknown* 1 45.84 SI Trade
 12:28:13 - 21-Jul-25
Unknown* 1 45.84 SI Trade
 12:28:13 - 21-Jul-25
Unknown* 2 45.83 SI Trade
 12:24:45 - 21-Jul-25
Unknown* 2 45.83 SI Trade
 12:24:45 - 21-Jul-25
Unknown* 377 45.82 SI Trade
 12:17:07 - 21-Jul-25
Unknown* 107 45.65 SI Trade
 10:51:22 - 21-Jul-25
Unknown* 377 45.76 SI Trade
 10:15:02 - 21-Jul-25
Unknown* 292 45.02 Negotiated Trade
OTC Trade
 17:33:30 - 18-Jul-25
Unknown* 91 44.86154 SI Trade
Negotiated Trade
 17:13:16 - 18-Jul-25
Unknown* 1,848 44.94 OTC Trade
 16:29:39 - 18-Jul-25
Unknown* 1 44.90 SI Trade
 16:24:34 - 18-Jul-25
Unknown* 320 44.86 SI Trade
 14:52:41 - 18-Jul-25
Unknown* 374 45.06 SI Trade
 14:14:45 - 18-Jul-25
Unknown* 2,759 45.02 SI Trade
 14:14:00 - 18-Jul-25
Unknown* 2,759 45.02 SI Trade
 14:12:09 - 18-Jul-25
Unknown* 1,180 44.74 SI Trade
 13:04:06 - 18-Jul-25
Unknown* 150 45.04 SI Trade
 10:02:40 - 18-Jul-25
Unknown* 3 45.04 SI Trade
 09:46:16 - 18-Jul-25
Unknown* 56 45.26 SI Trade
 08:34:10 - 18-Jul-25
Unknown* 62 45.26 SI Trade
 08:26:54 - 18-Jul-25
Unknown* 426 45.26 SI Trade
 08:19:46 - 18-Jul-25
Unknown* 374 45.04 SI Trade
 08:09:37 - 18-Jul-25
Unknown* 194 44.67 Negotiated Trade
OTC Trade
 17:32:36 - 17-Jul-25
Unknown* 606 45.08 OTC Trade
 16:29:55 - 17-Jul-25
Unknown* 613 45.08 SI Trade
 16:24:55 - 17-Jul-25
Unknown* 705 45.12 SI Trade
 16:24:55 - 17-Jul-25
Unknown* 873 45.12 SI Trade
 16:24:54 - 17-Jul-25
Unknown* 102 45.18 SI Trade
 16:05:11 - 17-Jul-25
Unknown* 2,150 45.18 SI Trade
 16:03:10 - 17-Jul-25
Unknown* 380 45.16 SI Trade
 16:00:43 - 17-Jul-25
Unknown* 1,193 45.06 SI Trade
 15:39:56 - 17-Jul-25
Unknown* 1,638 45.07 SI Trade
 15:10:21 - 17-Jul-25
Unknown* 820 45.08 SI Trade
 14:43:38 - 17-Jul-25
Unknown* 20 45.16 SI Trade
 14:35:21 - 17-Jul-25
Unknown* 382 45.10 SI Trade
 14:27:41 - 17-Jul-25
Unknown* 727 44.98 SI Trade
 09:26:55 - 17-Jul-25
Unknown* 1,036 44.83 SI Trade
 08:56:23 - 17-Jul-25
Unknown* 474 44.71 SI Trade
 08:54:18 - 17-Jul-25
Unknown* 124 44.88 SI Trade
 08:29:44 - 17-Jul-25
Unknown* 521 44.69 SI Trade
 08:07:50 - 17-Jul-25
Unknown* 148 45.37 Negotiated Trade
OTC Trade
 17:33:38 - 16-Jul-25
Unknown* 684 45.17 Negotiated Trade
OTC Trade
 17:32:53 - 16-Jul-25
Unknown* 13,087 44.80 OTC Trade
 16:29:57 - 16-Jul-25
Unknown* 8,870 44.80 SI Trade
 16:29:56 - 16-Jul-25
Unknown* 5,945 44.80 OTC Trade
 16:29:56 - 16-Jul-25
Unknown* 207 45.04 SI Trade
 15:54:06 - 16-Jul-25
Unknown* 207 45.04 SI Trade
 15:54:06 - 16-Jul-25
Unknown* 393 45.02 SI Trade
 14:59:58 - 16-Jul-25
Unknown* 365 45.02 SI Trade
 14:59:53 - 16-Jul-25
Unknown* 363 45.04 SI Trade
 14:59:49 - 16-Jul-25
Unknown* 357 45.04 SI Trade
 14:59:45 - 16-Jul-25
Unknown* 281 45.04 SI Trade
 14:59:30 - 16-Jul-25
Unknown* 281 45.04 SI Trade
 14:59:30 - 16-Jul-25
Unknown* 256 45.02 SI Trade
 14:59:21 - 16-Jul-25
Unknown* 322 45.06 SI Trade
 14:59:05 - 16-Jul-25
Unknown* 375 45.14 SI Trade
 14:25:43 - 16-Jul-25
Unknown* 33 45.04 SI Trade
 12:52:58 - 16-Jul-25
Unknown* 287 45.24 SI Trade
 12:09:11 - 16-Jul-25
Unknown* 5 45.28 SI Trade
 11:09:25 - 16-Jul-25
Unknown* 375 45.24 SI Trade
 10:24:10 - 16-Jul-25
Unknown* 375 45.22 SI Trade
 10:23:32 - 16-Jul-25
Unknown* 420 45.24 SI Trade
 09:01:59 - 16-Jul-25
Unknown* 3 45.27 SI Trade
 08:11:16 - 16-Jul-25
Unknown* 1,311 45.46275 Negotiated Trade
OTC Trade
 17:32:33 - 15-Jul-25
Unknown* 24 45.05997 SI Trade
Negotiated Trade
 17:08:24 - 15-Jul-25
Unknown* 3,722 45.12 OTC Trade
 16:29:45 - 15-Jul-25
Unknown* 7,289 45.12 OTC Trade
 16:29:45 - 15-Jul-25
Unknown* 1,558 45.12 OTC Trade
 16:29:45 - 15-Jul-25
Unknown* 4,162 45.12 OTC Trade
 16:29:45 - 15-Jul-25
Unknown* 3,050 45.12 OTC Trade
 16:29:45 - 15-Jul-25
Unknown* 1,742 45.12 OTC Trade
 16:29:45 - 15-Jul-25
Unknown* 405 45.32 SI Trade
 16:19:00 - 15-Jul-25
Unknown* 405 45.32 SI Trade
 16:19:00 - 15-Jul-25
Unknown* 368 45.36 SI Trade
 16:17:02 - 15-Jul-25
Unknown* 381 45.48 SI Trade
 16:06:25 - 15-Jul-25
Unknown* 36 45.47 SI Trade
 15:51:20 - 15-Jul-25
Unknown* 24 45.82 SI Trade
 14:32:33 - 15-Jul-25
Unknown* 375 45.70 SI Trade
 14:27:50 - 15-Jul-25
Unknown* 345 45.62 SI Trade
 12:24:04 - 15-Jul-25
Unknown* 711 45.41 SI Trade
 10:08:33 - 15-Jul-25
Unknown* 132 45.46 SI Trade
 09:56:43 - 15-Jul-25
Unknown* 14 45.57 SI Trade
 09:34:02 - 15-Jul-25
Unknown* 589 45.70 SI Trade
 09:06:08 - 15-Jul-25
Unknown* 100 45.68 SI Trade
 09:04:03 - 15-Jul-25
Unknown* 611 45.38 SI Trade
 08:50:25 - 15-Jul-25
Unknown* 8 44.85 SI Trade
 08:14:19 - 15-Jul-25
Unknown* 56 44.92 SI Trade
Negotiated Trade
 17:36:21 - 14-Jul-25
Unknown* 267 44.88 Negotiated Trade
OTC Trade
 17:32:37 - 14-Jul-25
Unknown* 238 44.96 Negotiated Trade
OTC Trade
 17:32:06 - 14-Jul-25
Unknown* 1,269 44.88 OTC Trade
 16:29:34 - 14-Jul-25
Unknown* 418 44.88 OTC Trade
 16:29:34 - 14-Jul-25
Unknown* 130 44.90 SI Trade
 16:12:57 - 14-Jul-25
Unknown* 95 44.88 SI Trade
 16:04:50 - 14-Jul-25
Unknown* 78 45.02 SI Trade
 15:21:19 - 14-Jul-25
Unknown* 13 44.99 SI Trade
 15:01:15 - 14-Jul-25
Unknown* 225 44.92 SI Trade
 14:59:42 - 14-Jul-25
Unknown* 225 44.92 SI Trade
 14:59:42 - 14-Jul-25
Unknown* 247 44.92 SI Trade
 14:59:39 - 14-Jul-25
Unknown* 247 44.92 SI Trade
 14:59:39 - 14-Jul-25
Unknown* 222 44.92 SI Trade
 14:59:24 - 14-Jul-25
Unknown* 221 44.92 SI Trade
 14:59:21 - 14-Jul-25
Unknown* 222 44.92 SI Trade
 14:59:18 - 14-Jul-25
Unknown* 221 44.92 SI Trade
 14:59:15 - 14-Jul-25
Unknown* 220 44.92 SI Trade
 14:59:12 - 14-Jul-25
Unknown* 221 44.92 SI Trade
 14:59:09 - 14-Jul-25
Unknown* 218 44.92 SI Trade
 14:59:06 - 14-Jul-25
Unknown* 240 44.94 SI Trade
 14:58:53 - 14-Jul-25
Unknown* 374 44.92 SI Trade
 14:32:24 - 14-Jul-25
Unknown* 128 45.18 SI Trade
 10:57:55 - 14-Jul-25
Unknown* 4,240 45.22 SI Trade
 10:22:03 - 14-Jul-25
Unknown* 296 45.20 SI Trade
 09:38:45 - 14-Jul-25
Unknown* 24 45.33 SI Trade
 08:55:56 - 14-Jul-25
Unknown* 24 45.07958 SI Trade
Negotiated Trade
 17:36:13 - 11-Jul-25
Unknown* 48 44.76 SI Trade
Negotiated Trade
 17:34:24 - 11-Jul-25
Unknown* 1,195 45.03156 Negotiated Trade
OTC Trade
 17:32:02 - 11-Jul-25
Unknown* 618 45.00903 Negotiated Trade
OTC Trade
 17:32:01 - 11-Jul-25
Unknown* 1,871 44.8064 OTC Trade
 16:41:21 - 11-Jul-25
Unknown* 1,284 44.8064 OTC Trade
 16:41:21 - 11-Jul-25
Unknown* 981 44.8064 OTC Trade
 16:41:21 - 11-Jul-25
Unknown* 411 44.84 OTC Trade
 16:29:40 - 11-Jul-25
Unknown* 182 44.82 SI Trade
 16:23:35 - 11-Jul-25
Unknown* 182 44.82 SI Trade
 16:23:35 - 11-Jul-25
Unknown* 81 44.84 SI Trade
 16:20:49 - 11-Jul-25
Unknown* 98 44.74 SI Trade
 15:44:42 - 11-Jul-25
Unknown* 1,493 44.78 SI Trade
 15:05:06 - 11-Jul-25
Unknown* 1,643 44.81 SI Trade
 15:00:27 - 11-Jul-25
Unknown* 48 44.84 SI Trade
 14:20:49 - 11-Jul-25
Unknown* 368 45.34 SI Trade
 11:33:35 - 11-Jul-25
Unknown* 368 45.20 SI Trade
 11:04:05 - 11-Jul-25
Unknown* 7 45.26 SI Trade
 11:02:55 - 11-Jul-25
Unknown* 93 45.72 SI Trade
 09:10:28 - 11-Jul-25
Unknown* 49 45.48857 SI Trade
Negotiated Trade
 17:36:57 - 10-Jul-25
Unknown* 76 45.40 SI Trade
Negotiated Trade
 17:35:26 - 10-Jul-25
Unknown* 928 45.43865 Negotiated Trade
OTC Trade
 17:33:26 - 10-Jul-25
Unknown* 577 45.38 Negotiated Trade
OTC Trade
 17:33:07 - 10-Jul-25
Unknown* 2,699 45.54 OTC Trade
 16:29:56 - 10-Jul-25
Unknown* 223 45.44 SI Trade
 16:24:28 - 10-Jul-25
Unknown* 240 45.48 SI Trade
 16:18:52 - 10-Jul-25
Unknown* 233 45.50 SI Trade
 16:18:11 - 10-Jul-25
Unknown* 228 45.49 SI Trade
 16:16:55 - 10-Jul-25
Unknown* 420 45.43 SI Trade
 16:10:04 - 10-Jul-25
Unknown* 420 45.43 SI Trade
 16:09:54 - 10-Jul-25
Unknown* 420 45.43 SI Trade
 16:09:17 - 10-Jul-25
Unknown* 420 45.43 SI Trade
 16:08:22 - 10-Jul-25
Unknown* 151 45.43 SI Trade
 16:07:55 - 10-Jul-25
Unknown* 137 45.43 SI Trade
 16:07:55 - 10-Jul-25
Unknown* 288 45.43 SI Trade
 16:07:45 - 10-Jul-25
Unknown* 288 45.43 SI Trade
 16:07:35 - 10-Jul-25
Unknown* 315 45.43 SI Trade
 16:07:24 - 10-Jul-25
Unknown* 327 45.40 SI Trade
 15:29:38 - 10-Jul-25
Unknown* 192 45.32 SI Trade
 14:49:07 - 10-Jul-25
Unknown* 111 45.42 SI Trade
 14:36:00 - 10-Jul-25
Unknown* 157 45.38 SI Trade
 14:30:27 - 10-Jul-25
Unknown* 348 45.42 SI Trade
 14:27:25 - 10-Jul-25
Unknown* 151 45.33 SI Trade
 14:09:27 - 10-Jul-25
Unknown* 190 45.22 SI Trade
 13:54:09 - 10-Jul-25
Unknown* 327 45.22 SI Trade
 13:53:22 - 10-Jul-25
Unknown* 223 45.30 SI Trade
 13:15:18 - 10-Jul-25
Unknown* 223 45.30 SI Trade
 13:15:18 - 10-Jul-25
Unknown* 99 45.37 SI Trade
 13:12:39 - 10-Jul-25
Unknown* 31,022 45.51 SI Trade
 12:32:12 - 10-Jul-25
Unknown* 31,022 45.51 SI Trade
 12:32:12 - 10-Jul-25
Unknown* 12 45.45 SI Trade
 11:09:47 - 10-Jul-25
Unknown* 78 45.45 SI Trade
 11:08:47 - 10-Jul-25
Unknown* 1 45.46 SI Trade
 11:01:19 - 10-Jul-25
Unknown* 1 45.45 SI Trade
 11:01:01 - 10-Jul-25
Unknown* 558 45.38 SI Trade
 10:39:41 - 10-Jul-25
Unknown* 103 45.45 SI Trade
 10:35:44 - 10-Jul-25
Unknown* 15 45.44 SI Trade
 10:35:34 - 10-Jul-25
Unknown* 120 45.38 SI Trade
 10:30:48 - 10-Jul-25
Unknown* 232 45.38 SI Trade
 09:38:57 - 10-Jul-25
Unknown* 323 45.38 SI Trade
 09:37:53 - 10-Jul-25
Unknown* 306 45.45 SI Trade
 09:20:44 - 10-Jul-25
Unknown* 12 45.32 SI Trade
 09:06:02 - 10-Jul-25
Unknown* 2,731 45.41 SI Trade
 08:43:08 - 10-Jul-25
Unknown* 2,731 45.44 SI Trade
 08:34:58 - 10-Jul-25
Unknown* 97 45.36 SI Trade
 08:32:48 - 10-Jul-25
Unknown* 100 45.36 SI Trade
 08:32:48 - 10-Jul-25
Unknown* 366 45.36 SI Trade
 08:30:57 - 10-Jul-25
Unknown* 7 45.35 SI Trade
 08:29:59 - 10-Jul-25
Unknown* 107 45.28 SI Trade
 08:24:30 - 10-Jul-25
Unknown* 710 45.07817 Negotiated Trade
OTC Trade
 17:32:06 - 09-Jul-25
Unknown* 2,192 45.32 OTC Trade
 16:29:40 - 09-Jul-25
Unknown* 2 45.36 SI Trade
 16:24:14 - 09-Jul-25
Unknown* 7 45.36 SI Trade
 16:24:14 - 09-Jul-25
Unknown* 231 45.34 SI Trade
 16:24:12 - 09-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87