| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 158 | 47.46 | Negotiated Trade OTC Trade |
17:33:21 - 05-Jun-25 |
| Unknown* | 907 | 47.19916 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 20,385 | 46.92 | SI Trade Negotiated Trade |
17:17:55 - 05-Jun-25 |
| Unknown* | 259 | 47.02 | SI Trade |
16:12:37 - 05-Jun-25 |
| Unknown* | 125 | 47.04 | SI Trade |
16:11:27 - 05-Jun-25 |
| Unknown* | 115 | 47.04 | SI Trade |
16:11:00 - 05-Jun-25 |
| Unknown* | 100 | 47.04 | SI Trade |
16:08:07 - 05-Jun-25 |
| Unknown* | 242 | 47.10 | SI Trade |
15:59:42 - 05-Jun-25 |
| Unknown* | 242 | 47.10 | SI Trade |
15:59:42 - 05-Jun-25 |
| Unknown* | 142 | 47.12 | SI Trade |
15:48:50 - 05-Jun-25 |
| Unknown* | 210 | 47.16 | SI Trade |
15:48:12 - 05-Jun-25 |
| Unknown* | 112 | 47.17 | SI Trade |
15:46:02 - 05-Jun-25 |
| Unknown* | 357 | 47.12 | SI Trade |
15:37:48 - 05-Jun-25 |
| Unknown* | 357 | 47.12 | SI Trade |
15:37:48 - 05-Jun-25 |
| Unknown* | 226 | 47.12 | SI Trade |
15:31:22 - 05-Jun-25 |
| Unknown* | 100 | 46.93 | SI Trade |
15:12:22 - 05-Jun-25 |
| Unknown* | 109 | 46.93 | SI Trade |
15:12:22 - 05-Jun-25 |
| Unknown* | 214 | 46.74 | SI Trade |
14:46:05 - 05-Jun-25 |
| Unknown* | 22 | 46.76 | SI Trade |
14:43:21 - 05-Jun-25 |
| Unknown* | 103 | 46.76 | SI Trade |
14:42:51 - 05-Jun-25 |
| Unknown* | 22 | 46.76 | SI Trade |
14:42:26 - 05-Jun-25 |
| Unknown* | 185 | 47.06 | SI Trade |
14:17:12 - 05-Jun-25 |
| Unknown* | 185 | 47.06 | SI Trade |
14:17:12 - 05-Jun-25 |
| Unknown* | 95 | 47.36 | SI Trade |
13:59:09 - 05-Jun-25 |
| Unknown* | 13 | 47.36 | SI Trade |
13:59:00 - 05-Jun-25 |
| Unknown* | 13 | 47.36 | SI Trade |
13:59:00 - 05-Jun-25 |
| Unknown* | 266 | 47.46 | SI Trade |
13:52:30 - 05-Jun-25 |
| Unknown* | 98 | 47.57 | SI Trade |
13:25:00 - 05-Jun-25 |
| Unknown* | 213 | 47.57 | SI Trade |
13:25:00 - 05-Jun-25 |
| Unknown* | 79 | 47.54 | SI Trade |
13:21:08 - 05-Jun-25 |
| Unknown* | 766 | 47.58 | SI Trade |
13:20:28 - 05-Jun-25 |
| Unknown* | 112 | 47.58 | SI Trade |
13:19:56 - 05-Jun-25 |
| Unknown* | 214 | 47.58 | SI Trade |
13:19:40 - 05-Jun-25 |
| Unknown* | 258 | 47.58 | SI Trade |
12:42:21 - 05-Jun-25 |
| Unknown* | 116 | 47.56 | SI Trade |
12:41:11 - 05-Jun-25 |
| Unknown* | 105 | 47.56 | SI Trade |
12:39:50 - 05-Jun-25 |
| Unknown* | 270 | 47.66 | SI Trade |
12:05:34 - 05-Jun-25 |
| Unknown* | 151 | 47.64 | SI Trade |
11:52:22 - 05-Jun-25 |
| Unknown* | 132 | 47.34 | SI Trade |
11:13:42 - 05-Jun-25 |
| Unknown* | 121 | 47.14 | SI Trade |
10:38:58 - 05-Jun-25 |
| Unknown* | 206 | 46.78 | SI Trade |
08:53:05 - 05-Jun-25 |
| Unknown* | 351 | 46.84 | SI Trade |
08:35:27 - 05-Jun-25 |
| Unknown* | 474 | 46.92184 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 1,195 | 46.92822 | Negotiated Trade OTC Trade |
17:32:37 - 04-Jun-25 |
| Unknown* | 11,791 | 46.92 | OTC Trade |
16:29:40 - 04-Jun-25 |
| Unknown* | 227 | 46.90 | SI Trade |
16:24:12 - 04-Jun-25 |
| Unknown* | 713 | 47.08 | SI Trade |
15:58:48 - 04-Jun-25 |
| Unknown* | 117 | 46.94 | SI Trade |
15:38:56 - 04-Jun-25 |
| Unknown* | 23 | 46.94 | SI Trade |
15:30:56 - 04-Jun-25 |
| Unknown* | 98 | 46.87 | SI Trade |
15:23:21 - 04-Jun-25 |
| Unknown* | 50 | 46.86 | SI Trade |
15:20:58 - 04-Jun-25 |
| Unknown* | 44 | 46.80 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 124 | 46.80 | SI Trade |
15:00:00 - 04-Jun-25 |
| Unknown* | 44 | 46.81 | SI Trade |
14:58:57 - 04-Jun-25 |
| Unknown* | 305 | 46.80 | SI Trade |
14:58:57 - 04-Jun-25 |
| Unknown* | 249 | 46.80 | SI Trade |
14:57:36 - 04-Jun-25 |
| Unknown* | 249 | 46.80 | SI Trade |
14:57:36 - 04-Jun-25 |
| Unknown* | 53 | 46.82 | SI Trade |
14:32:32 - 04-Jun-25 |
| Unknown* | 102 | 46.83 | SI Trade |
14:31:52 - 04-Jun-25 |
| Unknown* | 422 | 46.86 | SI Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 122 | 46.88 | SI Trade |
14:13:40 - 04-Jun-25 |
| Unknown* | 32 | 46.86 | SI Trade |
14:10:19 - 04-Jun-25 |
| Unknown* | 102 | 46.86 | SI Trade |
14:10:04 - 04-Jun-25 |
| Unknown* | 102 | 46.88 | SI Trade |
14:01:52 - 04-Jun-25 |
| Unknown* | 57 | 46.88 | SI Trade |
14:00:17 - 04-Jun-25 |
| Unknown* | 474 | 46.86 | SI Trade |
13:59:55 - 04-Jun-25 |
| Unknown* | 474 | 46.86 | SI Trade |
13:59:55 - 04-Jun-25 |
| Unknown* | 133 | 46.88 | SI Trade |
13:59:35 - 04-Jun-25 |
| Unknown* | 1,000 | 46.86 | SI Trade |
13:59:24 - 04-Jun-25 |
| Unknown* | 102 | 46.94 | SI Trade |
13:48:40 - 04-Jun-25 |
| Unknown* | 143 | 46.89 | SI Trade |
13:37:22 - 04-Jun-25 |
| Unknown* | 103 | 46.86 | SI Trade |
13:19:05 - 04-Jun-25 |
| Unknown* | 58 | 46.86 | SI Trade |
13:04:55 - 04-Jun-25 |
| Unknown* | 102 | 46.86 | SI Trade |
13:04:29 - 04-Jun-25 |
| Unknown* | 56 | 46.90 | SI Trade |
12:51:19 - 04-Jun-25 |
| Unknown* | 34 | 46.88 | SI Trade |
12:21:06 - 04-Jun-25 |
| Unknown* | 30 | 46.90 | SI Trade |
12:20:07 - 04-Jun-25 |
| Unknown* | 124 | 46.78 | SI Trade |
11:55:18 - 04-Jun-25 |
| Unknown* | 54 | 46.89 | SI Trade |
11:45:50 - 04-Jun-25 |
| Unknown* | 161 | 46.91 | SI Trade |
11:32:05 - 04-Jun-25 |
| Unknown* | 38 | 46.99 | SI Trade |
11:09:46 - 04-Jun-25 |
| Unknown* | 102 | 46.99 | SI Trade |
11:03:01 - 04-Jun-25 |
| Unknown* | 43 | 46.96 | SI Trade |
11:00:00 - 04-Jun-25 |
| Unknown* | 375 | 46.90 | SI Trade |
10:57:36 - 04-Jun-25 |
| Unknown* | 62 | 47.09 | SI Trade |
10:45:03 - 04-Jun-25 |
| Unknown* | 135 | 47.09 | SI Trade |
10:31:16 - 04-Jun-25 |
| Unknown* | 38 | 47.09 | SI Trade |
10:29:44 - 04-Jun-25 |
| Unknown* | 153 | 46.99 | SI Trade |
10:15:35 - 04-Jun-25 |
| Unknown* | 226 | 46.92 | SI Trade |
08:59:59 - 04-Jun-25 |
| Unknown* | 102 | 46.99 | SI Trade |
08:01:20 - 04-Jun-25 |
| Unknown* | 1,057 | 47.16705 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 1,197 | 47.16205 | Negotiated Trade OTC Trade |
17:31:48 - 03-Jun-25 |
| Unknown* | 3,512 | 47.10 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 1,377 | 47.10 | OTC Trade |
16:29:55 - 03-Jun-25 |
| Unknown* | 82 | 47.04 | SI Trade |
16:20:12 - 03-Jun-25 |
| Unknown* | 416 | 47.08 | SI Trade |
15:57:13 - 03-Jun-25 |
| Unknown* | 416 | 47.10 | SI Trade |
15:56:42 - 03-Jun-25 |
| Unknown* | 120 | 47.21 | SI Trade |
15:39:17 - 03-Jun-25 |
| Unknown* | 4 | 47.21 | SI Trade |
15:38:49 - 03-Jun-25 |
| Unknown* | 14 | 47.21 | SI Trade |
15:38:25 - 03-Jun-25 |
| Unknown* | 420 | 47.18 | SI Trade |
15:34:46 - 03-Jun-25 |
| Unknown* | 116 | 47.16 | SI Trade |
15:32:29 - 03-Jun-25 |
| Unknown* | 87 | 47.16 | SI Trade |
15:17:30 - 03-Jun-25 |
| Unknown* | 100 | 47.20 | SI Trade |
15:07:11 - 03-Jun-25 |
| Unknown* | 140 | 47.25 | SI Trade |
15:06:38 - 03-Jun-25 |
| Unknown* | 43 | 47.00 | SI Trade |
14:55:47 - 03-Jun-25 |
| Unknown* | 4 | 47.04 | SI Trade |
14:55:14 - 03-Jun-25 |
| Unknown* | 4 | 47.04 | SI Trade |
14:55:14 - 03-Jun-25 |
| Unknown* | 16 | 47.05 | SI Trade |
14:55:07 - 03-Jun-25 |
| Unknown* | 16 | 47.05 | SI Trade |
14:55:07 - 03-Jun-25 |
| Unknown* | 71 | 47.02 | SI Trade |
14:30:04 - 03-Jun-25 |
| Unknown* | 37 | 47.02 | SI Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 58 | 47.46 | SI Trade |
14:02:16 - 03-Jun-25 |
| Unknown* | 5 | 47.46 | SI Trade |
14:02:15 - 03-Jun-25 |
| Unknown* | 2 | 47.72 | SI Trade |
13:33:57 - 03-Jun-25 |
| Unknown* | 230 | 47.70 | SI Trade |
13:32:06 - 03-Jun-25 |
| Unknown* | 214 | 47.70 | SI Trade |
13:30:26 - 03-Jun-25 |
| Unknown* | 2 | 47.68 | SI Trade |
13:23:50 - 03-Jun-25 |
| Unknown* | 5 | 47.76 | SI Trade |
12:57:14 - 03-Jun-25 |
| Unknown* | 3 | 47.76 | SI Trade |
12:57:07 - 03-Jun-25 |
| Unknown* | 1 | 47.76 | SI Trade |
12:56:47 - 03-Jun-25 |
| Unknown* | 3 | 47.76 | SI Trade |
12:56:33 - 03-Jun-25 |
| Unknown* | 4 | 47.76 | SI Trade |
12:56:14 - 03-Jun-25 |
| Unknown* | 2 | 47.76 | SI Trade |
12:56:14 - 03-Jun-25 |
| Unknown* | 19 | 47.77 | SI Trade |
12:54:40 - 03-Jun-25 |
| Unknown* | 8 | 47.68 | SI Trade |
12:51:06 - 03-Jun-25 |
| Unknown* | 17 | 47.70 | SI Trade |
12:51:00 - 03-Jun-25 |
| Unknown* | 184 | 47.66 | SI Trade |
12:11:09 - 03-Jun-25 |
| Unknown* | 2 | 47.64 | SI Trade |
12:07:59 - 03-Jun-25 |
| Unknown* | 2 | 47.58 | SI Trade |
12:07:11 - 03-Jun-25 |
| Unknown* | 2 | 47.58 | SI Trade |
12:04:32 - 03-Jun-25 |
| Unknown* | 155 | 47.58 | SI Trade |
12:00:25 - 03-Jun-25 |
| Unknown* | 2 | 47.52 | SI Trade |
11:53:54 - 03-Jun-25 |
| Unknown* | 2 | 47.46 | SI Trade |
11:51:17 - 03-Jun-25 |
| Unknown* | 2 | 47.46 | SI Trade |
11:27:31 - 03-Jun-25 |
| Unknown* | 2 | 47.40 | SI Trade |
11:18:29 - 03-Jun-25 |
| Unknown* | 157 | 47.40 | SI Trade |
11:18:28 - 03-Jun-25 |
| Unknown* | 153 | 47.42 | SI Trade |
11:02:55 - 03-Jun-25 |
| Unknown* | 275 | 47.52 | SI Trade |
10:42:05 - 03-Jun-25 |
| Unknown* | 431 | 47.56 | SI Trade |
10:39:55 - 03-Jun-25 |
| Unknown* | 33 | 47.48 | SI Trade |
10:37:05 - 03-Jun-25 |
| Unknown* | 180 | 47.38 | SI Trade |
10:29:24 - 03-Jun-25 |
| Unknown* | 153 | 47.40 | SI Trade |
10:24:40 - 03-Jun-25 |
| Unknown* | 191 | 47.38 | SI Trade |
10:23:00 - 03-Jun-25 |
| Unknown* | 157 | 47.18 | SI Trade |
10:00:25 - 03-Jun-25 |
| Unknown* | 1 | 47.26 | SI Trade |
09:58:58 - 03-Jun-25 |
| Unknown* | 345 | 47.20 | SI Trade |
09:48:01 - 03-Jun-25 |
| Unknown* | 164 | 47.16 | SI Trade |
09:45:31 - 03-Jun-25 |
| Unknown* | 4,882 | 47.44 | OTC Trade |
16:29:42 - 02-Jun-25 |
| Unknown* | 426 | 47.44 | OTC Trade |
16:29:42 - 02-Jun-25 |
| Unknown* | 4,100 | 47.45 | SI Trade |
16:01:40 - 02-Jun-25 |
| Unknown* | 527 | 47.54 | SI Trade |
15:48:04 - 02-Jun-25 |
| Unknown* | 5,000 | 47.48 | SI Trade |
15:36:46 - 02-Jun-25 |
| Unknown* | 339 | 47.50 | SI Trade |
15:05:53 - 02-Jun-25 |
| Unknown* | 54 | 47.64 | SI Trade |
14:56:13 - 02-Jun-25 |
| Unknown* | 35 | 47.69 | SI Trade |
14:35:31 - 02-Jun-25 |
| Unknown* | 17 | 47.60 | SI Trade |
14:07:28 - 02-Jun-25 |
| Unknown* | 339 | 47.80 | SI Trade |
12:19:11 - 02-Jun-25 |
| Unknown* | 22 | 47.76 | SI Trade |
12:18:36 - 02-Jun-25 |
| Unknown* | 21 | 47.77 | SI Trade |
12:17:04 - 02-Jun-25 |
| Unknown* | 1 | 47.98 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 1 | 47.98 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 1 | 47.98 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 1 | 47.98 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 2 | 48.01 | SI Trade |
11:38:34 - 02-Jun-25 |
| Unknown* | 2 | 48.01 | SI Trade |
11:38:34 - 02-Jun-25 |
| Unknown* | 15 | 48.08 | SI Trade |
10:47:43 - 02-Jun-25 |
| Unknown* | 19 | 48.08 | SI Trade |
10:47:43 - 02-Jun-25 |
| Unknown* | 19 | 48.08 | SI Trade |
10:47:43 - 02-Jun-25 |
| Unknown* | 23 | 48.08 | SI Trade |
10:47:43 - 02-Jun-25 |
| Unknown* | 339 | 48.32 | SI Trade |
10:30:26 - 02-Jun-25 |
| Unknown* | 339 | 48.60 | SI Trade |
09:58:53 - 02-Jun-25 |
| Unknown* | 113 | 47.94 | SI Trade |
09:05:00 - 02-Jun-25 |
| Unknown* | 338 | 48.10 | SI Trade |
08:58:05 - 02-Jun-25 |
| Unknown* | 245 | 48.00 | SI Trade |
08:21:41 - 02-Jun-25 |
| Unknown* | 5,650 | 48.30 | SI Trade Negotiated Trade |
16:53:45 - 30-May-25 |
| Unknown* | 78,007 | 48.30 | SI Trade Negotiated Trade |
16:52:12 - 30-May-25 |
| Unknown* | 7,691 | 48.30 | SI Trade Negotiated Trade |
16:52:12 - 30-May-25 |
| Unknown* | 10,669 | 48.30 | SI Trade Negotiated Trade |
16:52:12 - 30-May-25 |
| Unknown* | 3,038 | 48.30 | SI Trade Negotiated Trade |
16:52:12 - 30-May-25 |
| Unknown* | 2,215 | 48.30 | SI Trade Negotiated Trade |
16:52:12 - 30-May-25 |
| Unknown* | 813 | 48.30 | OTC Trade |
16:29:47 - 30-May-25 |
| Unknown* | 568 | 48.30 | OTC Trade |
16:29:47 - 30-May-25 |
| Unknown* | 4 | 48.36 | SI Trade |
16:19:49 - 30-May-25 |
| Unknown* | 778 | 48.42 | SI Trade |
16:03:28 - 30-May-25 |
| Unknown* | 95 | 48.36 | SI Trade |
15:52:40 - 30-May-25 |
| Unknown* | 251 | 48.37 | SI Trade |
14:49:09 - 30-May-25 |
| Unknown* | 31 | 48.49 | SI Trade |
14:13:47 - 30-May-25 |
| Unknown* | 331 | 48.61 | SI Trade |
13:40:16 - 30-May-25 |
| Unknown* | 347 | 48.50 | SI Trade |
13:25:56 - 30-May-25 |
| Unknown* | 208 | 48.50 | SI Trade |
13:14:39 - 30-May-25 |
| Unknown* | 5,000 | 48.50 | SI Trade |
13:08:48 - 30-May-25 |
| Unknown* | 6 | 48.26 | SI Trade |
12:57:03 - 30-May-25 |
| Unknown* | 101 | 48.26 | SI Trade |
12:56:48 - 30-May-25 |
| Unknown* | 101 | 48.26 | SI Trade |
12:56:48 - 30-May-25 |
| Unknown* | 158 | 48.26 | SI Trade |
12:53:56 - 30-May-25 |
| Unknown* | 158 | 48.26 | SI Trade |
12:53:56 - 30-May-25 |
| Unknown* | 244 | 48.33 | SI Trade |
12:52:14 - 30-May-25 |
| Unknown* | 6 | 48.32 | SI Trade |
12:49:30 - 30-May-25 |
| Unknown* | 6 | 48.38 | SI Trade |
12:18:12 - 30-May-25 |