| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 266 | 43.34 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 466 | 43.73 | Negotiated Trade OTC Trade |
17:33:22 - 22-Sep-25 |
| Unknown* | 370 | 43.34 | OTC Trade |
16:29:42 - 22-Sep-25 |
| Unknown* | 100 | 43.36 | SI Trade |
14:41:30 - 22-Sep-25 |
| Unknown* | 70,000 | 44.20 | OTC Trade |
12:58:56 - 22-Sep-25 |
| Unknown* | 70,000 | 44.20 | OTC Trade |
12:58:55 - 22-Sep-25 |
| Unknown* | 20 | 43.89 | SI Trade |
12:58:35 - 22-Sep-25 |
| Unknown* | 3,591 | 44.04 | SI Trade |
12:33:00 - 22-Sep-25 |
| Unknown* | 2,583 | 44.02 | SI Trade |
12:33:00 - 22-Sep-25 |
| Unknown* | 3,591 | 44.04 | SI Trade |
12:33:00 - 22-Sep-25 |
| Unknown* | 3,245 | 44.02 | SI Trade |
12:33:00 - 22-Sep-25 |
| Unknown* | 3,245 | 44.02 | SI Trade |
12:33:00 - 22-Sep-25 |
| Unknown* | 63 | 43.82 | SI Trade |
11:55:37 - 22-Sep-25 |
| Unknown* | 49 | 43.82 | SI Trade |
11:55:37 - 22-Sep-25 |
| Unknown* | 7 | 43.80 | SI Trade |
08:49:39 - 22-Sep-25 |
| Unknown* | 377 | 43.76 | SI Trade |
08:26:20 - 22-Sep-25 |
| Unknown* | 70,000 | 44.20 | SI Trade |
01:00:00 - 22-Sep-25 |
| Unknown* | 1,042 | 44.42 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 24,778 | 44.20 | OTC Trade |
16:29:48 - 19-Sep-25 |
| Unknown* | 3,714 | 44.20 | OTC Trade |
16:29:48 - 19-Sep-25 |
| Unknown* | 4 | 44.32 | SI Trade |
16:00:22 - 19-Sep-25 |
| Unknown* | 3 | 44.32 | SI Trade |
16:00:22 - 19-Sep-25 |
| Unknown* | 129 | 44.26 | SI Trade |
15:36:14 - 19-Sep-25 |
| Unknown* | 70 | 44.30 | SI Trade |
14:54:32 - 19-Sep-25 |
| Unknown* | 135 | 44.62 | SI Trade |
13:45:41 - 19-Sep-25 |
| Unknown* | 21 | 44.38 | SI Trade |
11:17:00 - 19-Sep-25 |
| Unknown* | 108 | 44.34 | SI Trade |
11:14:37 - 19-Sep-25 |
| Unknown* | 9 | 44.38 | SI Trade |
11:09:54 - 19-Sep-25 |
| Unknown* | 7 | 44.38 | SI Trade |
11:09:25 - 19-Sep-25 |
| Unknown* | 7 | 44.38 | SI Trade |
11:08:54 - 19-Sep-25 |
| Unknown* | 7 | 44.38 | SI Trade |
11:08:23 - 19-Sep-25 |
| Unknown* | 7 | 44.38 | SI Trade |
11:07:53 - 19-Sep-25 |
| Unknown* | 7 | 44.38 | SI Trade |
11:07:22 - 19-Sep-25 |
| Unknown* | 7 | 44.40 | SI Trade |
11:05:54 - 19-Sep-25 |
| Unknown* | 7 | 44.42 | SI Trade |
10:58:21 - 19-Sep-25 |
| Unknown* | 1,796 | 44.44 | SI Trade |
10:56:06 - 19-Sep-25 |
| Unknown* | 220 | 44.28 | SI Trade |
10:30:13 - 19-Sep-25 |
| Unknown* | 220 | 44.28 | SI Trade |
10:30:13 - 19-Sep-25 |
| Unknown* | 299 | 44.32 | SI Trade |
10:28:09 - 19-Sep-25 |
| Unknown* | 295 | 44.32 | SI Trade |
10:17:59 - 19-Sep-25 |
| Unknown* | 105 | 44.67 | SI Trade |
08:37:14 - 19-Sep-25 |
| Unknown* | 451 | 45.11 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 875 | 44.73777 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 9,961 | 44.42 | OTC Trade |
16:29:53 - 18-Sep-25 |
| Unknown* | 122 | 44.38 | SI Trade |
16:24:02 - 18-Sep-25 |
| Unknown* | 209 | 44.38 | SI Trade |
16:21:56 - 18-Sep-25 |
| Unknown* | 437 | 44.44 | SI Trade |
16:00:34 - 18-Sep-25 |
| Unknown* | 12 | 44.32 | SI Trade |
15:09:14 - 18-Sep-25 |
| Unknown* | 151 | 44.88 | SI Trade |
12:09:39 - 18-Sep-25 |
| Unknown* | 13 | 45.12 | SI Trade |
11:16:04 - 18-Sep-25 |
| Unknown* | 24 | 45.10 | SI Trade |
11:06:04 - 18-Sep-25 |
| Unknown* | 179 | 45.12 | SI Trade |
11:01:54 - 18-Sep-25 |
| Unknown* | 231 | 45.00 | SI Trade |
10:29:40 - 18-Sep-25 |
| Unknown* | 439 | 44.92 | SI Trade |
09:09:45 - 18-Sep-25 |
| Unknown* | 99 | 44.52 | SI Trade |
08:12:08 - 18-Sep-25 |
| Unknown* | 257 | 44.46 | SI Trade |
08:08:51 - 18-Sep-25 |
| Unknown* | 234 | 44.40 | SI Trade |
08:02:03 - 18-Sep-25 |
| Unknown* | 256 | 44.32 | SI Trade |
08:01:40 - 18-Sep-25 |
| Unknown* | 278 | 44.44 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 221 | 44.46 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 278 | 44.44 | SI Trade |
08:01:09 - 18-Sep-25 |
| Unknown* | 438 | 44.60 | SI Trade |
08:01:04 - 18-Sep-25 |
| Unknown* | 955 | 44.73959 | Negotiated Trade OTC Trade |
17:32:59 - 17-Sep-25 |
| Unknown* | 142 | 44.14 | Negotiated Trade OTC Trade |
17:32:04 - 17-Sep-25 |
| Unknown* | 19,991 | 44.80 | OTC Trade |
16:29:36 - 17-Sep-25 |
| Unknown* | 164 | 44.90 | SI Trade |
16:21:18 - 17-Sep-25 |
| Unknown* | 164 | 44.90 | SI Trade |
16:21:18 - 17-Sep-25 |
| Unknown* | 652 | 44.90 | SI Trade |
16:06:55 - 17-Sep-25 |
| Unknown* | 21 | 44.90 | SI Trade |
16:02:27 - 17-Sep-25 |
| Unknown* | 164 | 44.88 | SI Trade |
15:56:45 - 17-Sep-25 |
| Unknown* | 7 | 44.85 | SI Trade |
15:54:50 - 17-Sep-25 |
| Unknown* | 64 | 44.90 | SI Trade |
15:34:36 - 17-Sep-25 |
| Unknown* | 9 | 44.96 | SI Trade |
14:51:39 - 17-Sep-25 |
| Unknown* | 136 | 44.90 | SI Trade |
14:51:04 - 17-Sep-25 |
| Unknown* | 136 | 44.90 | SI Trade |
14:51:04 - 17-Sep-25 |
| Unknown* | 4,976 | 44.84 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 4,976 | 44.84 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 246 | 44.72 | SI Trade |
13:52:18 - 17-Sep-25 |
| Unknown* | 139 | 44.76 | SI Trade |
13:03:00 - 17-Sep-25 |
| Unknown* | 246 | 44.70 | SI Trade |
13:01:36 - 17-Sep-25 |
| Unknown* | 246 | 44.70 | SI Trade |
13:01:36 - 17-Sep-25 |
| Unknown* | 1,073 | 44.69 | SI Trade |
12:36:30 - 17-Sep-25 |
| Unknown* | 760 | 44.69 | SI Trade |
11:32:12 - 17-Sep-25 |
| Unknown* | 1,106 | 44.64 | SI Trade |
11:15:00 - 17-Sep-25 |
| Unknown* | 490 | 44.64 | SI Trade |
11:12:18 - 17-Sep-25 |
| Unknown* | 129 | 44.60 | SI Trade |
10:53:33 - 17-Sep-25 |
| Unknown* | 422 | 44.63 | SI Trade |
10:52:57 - 17-Sep-25 |
| Unknown* | 363 | 44.74 | SI Trade |
10:42:17 - 17-Sep-25 |
| Unknown* | 287 | 44.68 | SI Trade |
10:40:11 - 17-Sep-25 |
| Unknown* | 287 | 44.68 | SI Trade |
10:40:11 - 17-Sep-25 |
| Unknown* | 3 | 44.50 | SI Trade |
10:03:06 - 17-Sep-25 |
| Unknown* | 143 | 44.52 | SI Trade |
10:01:10 - 17-Sep-25 |
| Unknown* | 228 | 44.58 | SI Trade |
09:51:55 - 17-Sep-25 |
| Unknown* | 9,141 | 44.42 | SI Trade |
08:43:51 - 17-Sep-25 |
| Unknown* | 2,070 | 44.42 | SI Trade |
08:39:48 - 17-Sep-25 |
| Unknown* | 91 | 44.13 | SI Trade |
08:01:57 - 17-Sep-25 |
| Unknown* | 438 | 44.93977 | Negotiated Trade OTC Trade |
17:33:26 - 16-Sep-25 |
| Unknown* | 45,889 | 43.92 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 3,889 | 43.92 | OTC Trade |
16:29:51 - 16-Sep-25 |
| Unknown* | 226 | 44.04 | SI Trade |
16:19:41 - 16-Sep-25 |
| Unknown* | 229 | 44.05 | SI Trade |
16:16:50 - 16-Sep-25 |
| Unknown* | 235 | 44.02 | SI Trade |
16:16:23 - 16-Sep-25 |
| Unknown* | 140 | 44.00 | SI Trade |
16:16:17 - 16-Sep-25 |
| Unknown* | 140 | 44.00 | SI Trade |
16:16:17 - 16-Sep-25 |
| Unknown* | 296 | 43.96 | SI Trade |
16:15:47 - 16-Sep-25 |
| Unknown* | 296 | 43.96 | SI Trade |
16:15:47 - 16-Sep-25 |
| Unknown* | 216 | 44.04 | SI Trade |
16:15:06 - 16-Sep-25 |
| Unknown* | 451 | 44.00 | SI Trade |
16:11:41 - 16-Sep-25 |
| Unknown* | 451 | 44.00 | SI Trade |
16:11:41 - 16-Sep-25 |
| Unknown* | 151 | 44.00 | SI Trade |
16:06:52 - 16-Sep-25 |
| Unknown* | 151 | 44.00 | SI Trade |
16:06:52 - 16-Sep-25 |
| Unknown* | 146 | 44.04 | SI Trade |
16:02:20 - 16-Sep-25 |
| Unknown* | 146 | 44.04 | SI Trade |
16:02:20 - 16-Sep-25 |
| Unknown* | 221 | 44.08 | SI Trade |
16:02:18 - 16-Sep-25 |
| Unknown* | 123 | 44.04 | SI Trade |
15:59:32 - 16-Sep-25 |
| Unknown* | 123 | 44.04 | SI Trade |
15:59:32 - 16-Sep-25 |
| Unknown* | 130 | 44.10 | SI Trade |
15:50:05 - 16-Sep-25 |
| Unknown* | 130 | 44.10 | SI Trade |
15:50:05 - 16-Sep-25 |
| Unknown* | 212 | 44.12 | SI Trade |
15:48:10 - 16-Sep-25 |
| Unknown* | 212 | 44.12 | SI Trade |
15:48:10 - 16-Sep-25 |
| Unknown* | 146 | 44.12 | SI Trade |
15:48:06 - 16-Sep-25 |
| Unknown* | 146 | 44.12 | SI Trade |
15:48:06 - 16-Sep-25 |
| Unknown* | 210 | 44.22 | SI Trade |
15:40:38 - 16-Sep-25 |
| Unknown* | 210 | 44.22 | SI Trade |
15:40:38 - 16-Sep-25 |
| Unknown* | 151 | 44.30 | SI Trade |
15:37:57 - 16-Sep-25 |
| Unknown* | 151 | 44.30 | SI Trade |
15:37:57 - 16-Sep-25 |
| Unknown* | 242 | 44.32 | SI Trade |
15:36:26 - 16-Sep-25 |
| Unknown* | 392 | 44.22 | SI Trade |
15:34:08 - 16-Sep-25 |
| Unknown* | 138 | 44.16 | SI Trade |
15:31:58 - 16-Sep-25 |
| Unknown* | 138 | 44.16 | SI Trade |
15:31:58 - 16-Sep-25 |
| Unknown* | 255 | 44.12 | SI Trade |
15:17:09 - 16-Sep-25 |
| Unknown* | 255 | 44.12 | SI Trade |
15:17:09 - 16-Sep-25 |
| Unknown* | 136 | 44.14 | SI Trade |
15:16:13 - 16-Sep-25 |
| Unknown* | 141 | 44.18 | SI Trade |
15:09:30 - 16-Sep-25 |
| Unknown* | 141 | 44.18 | SI Trade |
15:09:30 - 16-Sep-25 |
| Unknown* | 191 | 44.18 | SI Trade |
15:09:05 - 16-Sep-25 |
| Unknown* | 148 | 44.20 | SI Trade |
15:04:25 - 16-Sep-25 |
| Unknown* | 148 | 44.20 | SI Trade |
15:04:25 - 16-Sep-25 |
| Unknown* | 993 | 44.24 | SI Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 221 | 44.26 | SI Trade |
14:59:57 - 16-Sep-25 |
| Unknown* | 127 | 44.20 | SI Trade |
14:52:09 - 16-Sep-25 |
| Unknown* | 131 | 44.24 | SI Trade |
14:50:13 - 16-Sep-25 |
| Unknown* | 131 | 44.24 | SI Trade |
14:50:13 - 16-Sep-25 |
| Unknown* | 9,429 | 44.44 | SI Trade |
14:16:53 - 16-Sep-25 |
| Unknown* | 9,429 | 44.44 | SI Trade |
14:16:53 - 16-Sep-25 |
| Unknown* | 5,000 | 44.44 | SI Trade |
14:16:40 - 16-Sep-25 |
| Unknown* | 4,049 | 44.44 | SI Trade |
14:16:32 - 16-Sep-25 |
| Unknown* | 231 | 44.52 | SI Trade |
14:06:20 - 16-Sep-25 |
| Unknown* | 89 | 44.62 | SI Trade |
14:02:16 - 16-Sep-25 |
| Unknown* | 267 | 44.68 | SI Trade |
13:58:00 - 16-Sep-25 |
| Unknown* | 179 | 44.68 | SI Trade |
13:57:23 - 16-Sep-25 |
| Unknown* | 46 | 44.64 | SI Trade |
13:53:58 - 16-Sep-25 |
| Unknown* | 47 | 44.60 | SI Trade |
13:52:10 - 16-Sep-25 |
| Unknown* | 206 | 44.56 | SI Trade |
13:49:41 - 16-Sep-25 |
| Unknown* | 7 | 44.68 | SI Trade |
12:07:46 - 16-Sep-25 |
| Unknown* | 5 | 44.68 | SI Trade |
12:07:42 - 16-Sep-25 |
| Unknown* | 1 | 44.66 | SI Trade |
12:07:28 - 16-Sep-25 |
| Unknown* | 6 | 44.66 | SI Trade |
12:07:28 - 16-Sep-25 |
| Unknown* | 5 | 44.66 | SI Trade |
12:07:28 - 16-Sep-25 |
| Unknown* | 1 | 44.70 | SI Trade |
11:16:28 - 16-Sep-25 |
| Unknown* | 22 | 44.74 | SI Trade |
10:55:57 - 16-Sep-25 |
| Unknown* | 13 | 44.76 | SI Trade |
10:47:45 - 16-Sep-25 |
| Unknown* | 51 | 44.78 | SI Trade |
10:45:57 - 16-Sep-25 |
| Unknown* | 29 | 45.08 | SI Trade |
09:49:06 - 16-Sep-25 |
| Unknown* | 103 | 45.28 | SI Trade Negotiated Trade |
17:33:43 - 15-Sep-25 |
| Unknown* | 411 | 44.36 | Negotiated Trade OTC Trade |
17:33:38 - 15-Sep-25 |
| Unknown* | 1,135 | 45.13739 | Negotiated Trade OTC Trade |
17:33:19 - 15-Sep-25 |
| Unknown* | 1,061 | 44.92 | OTC Trade |
16:29:30 - 15-Sep-25 |
| Unknown* | 131 | 45.02 | SI Trade |
16:13:44 - 15-Sep-25 |
| Unknown* | 131 | 45.02 | SI Trade |
16:13:44 - 15-Sep-25 |
| Unknown* | 223 | 45.06 | SI Trade |
16:06:37 - 15-Sep-25 |
| Unknown* | 213 | 45.26 | SI Trade |
15:59:46 - 15-Sep-25 |
| Unknown* | 24 | 45.28 | SI Trade |
15:59:41 - 15-Sep-25 |
| Unknown* | 30 | 45.28 | SI Trade |
15:52:23 - 15-Sep-25 |
| Unknown* | 24 | 45.26 | SI Trade |
15:43:34 - 15-Sep-25 |
| Unknown* | 1,197 | 45.25 | SI Trade |
15:35:46 - 15-Sep-25 |
| Unknown* | 264 | 45.07 | SI Trade |
14:26:42 - 15-Sep-25 |
| Unknown* | 300 | 45.05 | SI Trade |
14:14:31 - 15-Sep-25 |
| Unknown* | 280 | 45.11 | SI Trade |
13:56:35 - 15-Sep-25 |
| Unknown* | 75 | 45.12 | SI Trade |
13:31:47 - 15-Sep-25 |
| Unknown* | 210 | 45.12 | SI Trade |
13:31:06 - 15-Sep-25 |
| Unknown* | 1,017 | 45.28 | SI Trade |
12:56:34 - 15-Sep-25 |
| Unknown* | 168 | 45.08 | SI Trade |
11:23:28 - 15-Sep-25 |
| Unknown* | 19 | 45.03 | SI Trade |
10:34:33 - 15-Sep-25 |
| Unknown* | 4 | 45.10 | SI Trade |
10:08:27 - 15-Sep-25 |
| Unknown* | 141 | 45.10 | SI Trade |
10:07:49 - 15-Sep-25 |
| Unknown* | 236 | 44.86 | SI Trade |
09:05:59 - 15-Sep-25 |
| Unknown* | 100 | 44.58 | SI Trade |
08:39:01 - 15-Sep-25 |
| Unknown* | 372 | 44.44 | SI Trade |
08:24:58 - 15-Sep-25 |
| Unknown* | 117 | 44.41624 | SI Trade Negotiated Trade |
17:35:15 - 12-Sep-25 |
| Unknown* | 2,306 | 44.51833 | Negotiated Trade OTC Trade |
17:32:52 - 12-Sep-25 |
| Unknown* | 2,823 | 44.54338 | Negotiated Trade OTC Trade |
17:32:28 - 12-Sep-25 |
| Unknown* | 976 | 44.40 | OTC Trade |
16:29:33 - 12-Sep-25 |
| Unknown* | 452 | 44.36 | SI Trade |
16:18:47 - 12-Sep-25 |
| Unknown* | 219 | 44.44 | SI Trade |
15:47:01 - 12-Sep-25 |
| Unknown* | 219 | 44.44 | SI Trade |
15:47:01 - 12-Sep-25 |
| Unknown* | 175 | 44.40 | SI Trade |
15:31:02 - 12-Sep-25 |
| Unknown* | 175 | 44.40 | SI Trade |
15:31:02 - 12-Sep-25 |
| Unknown* | 62 | 44.48 | SI Trade |
15:00:54 - 12-Sep-25 |
| Unknown* | 35 | 44.48 | SI Trade |
14:58:35 - 12-Sep-25 |