Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,584 41.54 SI Trade
Negotiated Trade
 17:13:27 - 02-Apr-26
Unknown* 1,006 41.54 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 17,658 41.54 SI Trade
Negotiated Trade
 17:13:19 - 02-Apr-26
Unknown* 580 41.70 SI Trade
 11:54:00 - 02-Apr-26
Unknown* 245 41.68 SI Trade
 11:50:26 - 02-Apr-26
Unknown* 221 41.72 SI Trade
 11:49:05 - 02-Apr-26
Unknown* 222 41.72 SI Trade
 11:47:08 - 02-Apr-26
Unknown* 182 41.70 SI Trade
 11:46:38 - 02-Apr-26
Unknown* 182 41.70 SI Trade
 11:46:38 - 02-Apr-26
Unknown* 1,025 41.66 SI Trade
 11:40:00 - 02-Apr-26
Unknown* 1 41.76 SI Trade
 11:38:23 - 02-Apr-26
Unknown* 205 41.68 SI Trade
 11:38:08 - 02-Apr-26
Unknown* 205 41.68 SI Trade
 11:38:08 - 02-Apr-26
Unknown* 117 41.68 SI Trade
 11:38:04 - 02-Apr-26
Unknown* 117 41.68 SI Trade
 11:38:04 - 02-Apr-26
Unknown* 162 41.72 SI Trade
 11:36:54 - 02-Apr-26
Unknown* 326 41.76 SI Trade
 11:31:35 - 02-Apr-26
Unknown* 2,027 41.76 SI Trade
 11:23:26 - 02-Apr-26
Unknown* 3 41.76 SI Trade
 11:06:01 - 02-Apr-26
Unknown* 1 41.76 SI Trade
 11:05:15 - 02-Apr-26
Unknown* 1 41.76 SI Trade
 11:04:15 - 02-Apr-26
Unknown* 258 41.74 SI Trade
 10:59:14 - 02-Apr-26
Unknown* 326 41.76 SI Trade
 10:27:03 - 02-Apr-26
Unknown* 1,339 41.60 SI Trade
 10:07:19 - 02-Apr-26
Unknown* 249 41.54 SI Trade
 10:06:20 - 02-Apr-26
Unknown* 1,101 41.57 SI Trade
 10:02:53 - 02-Apr-26
Unknown* 239 41.54 SI Trade
 09:54:40 - 02-Apr-26
Unknown* 1,566 41.58 SI Trade
 09:54:06 - 02-Apr-26
Unknown* 250 41.54 SI Trade
 09:50:35 - 02-Apr-26
Unknown* 243 41.54 SI Trade
 09:46:34 - 02-Apr-26
Unknown* 1,576 41.79 SI Trade
 09:39:51 - 02-Apr-26
Unknown* 601 41.82 SI Trade
 09:35:17 - 02-Apr-26
Unknown* 338 41.85 SI Trade
 09:24:28 - 02-Apr-26
Unknown* 1,648 41.88 SI Trade
 09:15:58 - 02-Apr-26
Unknown* 18 41.42 SI Trade
 08:23:32 - 02-Apr-26
Unknown* 18 41.42 SI Trade
 08:23:32 - 02-Apr-26
Unknown* 344 41.42 SI Trade
 08:23:32 - 02-Apr-26
Unknown* 344 41.42 SI Trade
 08:23:32 - 02-Apr-26
Unknown* 7,271 41.44 SI Trade
 08:23:11 - 02-Apr-26
Unknown* 1,725 41.42 SI Trade
 08:14:57 - 02-Apr-26
Unknown* 512 41.94 SI Trade
 16:24:53 - 01-Apr-26
Unknown* 512 41.94 SI Trade
 16:24:53 - 01-Apr-26
Unknown* 444 42.00 SI Trade
 16:18:40 - 01-Apr-26
Unknown* 39 42.00 SI Trade
 16:18:00 - 01-Apr-26
Unknown* 39 42.00 SI Trade
 16:18:00 - 01-Apr-26
Unknown* 39 42.00 SI Trade
 16:18:00 - 01-Apr-26
Unknown* 39 42.00 SI Trade
 16:18:00 - 01-Apr-26
Unknown* 217 41.98 SI Trade
 15:41:26 - 01-Apr-26
Unknown* 217 41.98 SI Trade
 15:41:26 - 01-Apr-26
Unknown* 1 41.84 SI Trade
 15:15:29 - 01-Apr-26
Unknown* 1,301 41.84 SI Trade
 15:14:52 - 01-Apr-26
Unknown* 253 42.12 SI Trade
Negotiated Trade
 13:38:24 - 01-Apr-26
Unknown* 72 42.19 SI Trade
 13:11:43 - 01-Apr-26
Unknown* 226 42.22 SI Trade
 13:06:49 - 01-Apr-26
Unknown* 1 42.23 SI Trade
 13:01:00 - 01-Apr-26
Unknown* 1 42.23 SI Trade
 13:01:00 - 01-Apr-26
Unknown* 52 42.28 SI Trade
 12:36:59 - 01-Apr-26
Unknown* 75 42.00 SI Trade
 10:21:00 - 01-Apr-26
Unknown* 277 41.98 SI Trade
 10:20:10 - 01-Apr-26
Unknown* 277 41.98 SI Trade
 10:20:10 - 01-Apr-26
Unknown* 420 42.05 SI Trade
 10:18:14 - 01-Apr-26
Unknown* 591 41.86 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 591 41.86 SI Trade
 09:54:16 - 01-Apr-26
Unknown* 184 41.70 SI Trade
 09:18:14 - 01-Apr-26
Unknown* 330 41.55 SI Trade
 08:30:20 - 01-Apr-26
Unknown* 300 41.66 SI Trade
 08:09:52 - 01-Apr-26
Unknown* 77 41.60 SI Trade
 08:04:49 - 01-Apr-26
Unknown* 147 40.80 SI Trade
 16:24:28 - 31-Mar-26
Unknown* 330 40.84 SI Trade
 16:12:21 - 31-Mar-26
Unknown* 269 40.74 SI Trade
 15:57:52 - 31-Mar-26
Unknown* 269 40.74 SI Trade
 15:57:52 - 31-Mar-26
Unknown* 241 41.10 SI Trade
 15:38:19 - 31-Mar-26
Unknown* 1,139 41.09 SI Trade
 15:34:58 - 31-Mar-26
Unknown* 307 41.14 SI Trade
 15:34:01 - 31-Mar-26
Unknown* 241 41.14 SI Trade
 15:33:43 - 31-Mar-26
Unknown* 39 41.12 SI Trade
 15:29:39 - 31-Mar-26
Unknown* 255 41.14 SI Trade
 15:29:01 - 31-Mar-26
Unknown* 158 41.10 SI Trade
 13:18:29 - 31-Mar-26
Unknown* 77 41.05 SI Trade
 12:55:17 - 31-Mar-26
Unknown* 449 41.01 SI Trade
 10:48:03 - 31-Mar-26
Unknown* 2,443 41.01 SI Trade
 10:48:03 - 31-Mar-26
Unknown* 771 40.68 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 771 40.68 SI Trade
 09:52:15 - 31-Mar-26
Unknown* 49 40.70 SI Trade
 09:23:09 - 31-Mar-26
Unknown* 42 40.75 SI Trade
 09:14:25 - 31-Mar-26
Unknown* 122 40.74 SI Trade
 09:14:04 - 31-Mar-26
Unknown* 415 40.77 SI Trade
 09:10:19 - 31-Mar-26
Unknown* 2,152 40.83 SI Trade
 09:10:08 - 31-Mar-26
Unknown* 49 40.83 SI Trade
 09:10:08 - 31-Mar-26
Unknown* 10 40.83 SI Trade
 09:08:45 - 31-Mar-26
Unknown* 137 40.72 SI Trade
 08:51:28 - 31-Mar-26
Unknown* 1,059 40.74 SI Trade
 08:41:08 - 31-Mar-26
Unknown* 6 40.72 SI Trade
 08:26:20 - 31-Mar-26
Unknown* 162 40.56 SI Trade
 16:22:01 - 30-Mar-26
Unknown* 162 40.56 SI Trade
 16:22:01 - 30-Mar-26
Unknown* 15 40.56 SI Trade
 16:17:23 - 30-Mar-26
Unknown* 223 40.54 SI Trade
 16:17:00 - 30-Mar-26
Unknown* 414 40.35 SI Trade
 15:45:49 - 30-Mar-26
Unknown* 978 40.14 SI Trade
 14:34:53 - 30-Mar-26
Unknown* 50,000 39.94 SI Trade
 14:15:59 - 30-Mar-26
Unknown* 50,000 39.94 SI Trade
 14:15:59 - 30-Mar-26
Unknown* 48,592 39.98 SI Trade
 14:12:01 - 30-Mar-26
Unknown* 9,657 39.96 SI Trade
 14:01:08 - 30-Mar-26
Unknown* 20,000 39.92 SI Trade
 14:00:23 - 30-Mar-26
Unknown* 20,000 39.92 SI Trade
 14:00:23 - 30-Mar-26
Unknown* 12,501 39.92 SI Trade
 14:00:00 - 30-Mar-26
Unknown* 12,501 39.92 SI Trade
 14:00:00 - 30-Mar-26
Unknown* 301 40.02 SI Trade
 13:54:04 - 30-Mar-26
Unknown* 362 39.88 SI Trade
 13:29:15 - 30-Mar-26
Unknown* 103 39.82 SI Trade
 13:25:17 - 30-Mar-26
Unknown* 190 39.82 SI Trade
 13:25:17 - 30-Mar-26
Unknown* 74 39.26 SI Trade
 11:16:06 - 30-Mar-26
Unknown* 1,947 39.40 SI Trade
 10:41:09 - 30-Mar-26
Unknown* 74 39.34 SI Trade
 10:15:52 - 30-Mar-26
Unknown* 121 39.43 SI Trade
 10:05:08 - 30-Mar-26
Unknown* 262 39.47 SI Trade
 09:32:35 - 30-Mar-26
Unknown* 75 39.04 SI Trade
 08:39:39 - 30-Mar-26
Unknown* 160 39.21 SI Trade
 16:24:51 - 27-Mar-26
Unknown* 158 39.28 SI Trade
 16:24:00 - 27-Mar-26
Unknown* 947 39.28 SI Trade
 16:23:55 - 27-Mar-26
Unknown* 587 39.28 SI Trade
 16:22:41 - 27-Mar-26
Unknown* 206 39.28 SI Trade
 16:20:10 - 27-Mar-26
Unknown* 206 39.28 SI Trade
 16:20:10 - 27-Mar-26
Unknown* 105 39.24 SI Trade
 16:17:53 - 27-Mar-26
Unknown* 584 39.26 SI Trade
 16:17:40 - 27-Mar-26
Unknown* 481 39.42 SI Trade
 15:48:29 - 27-Mar-26
Unknown* 163 39.48 SI Trade
 15:37:43 - 27-Mar-26
Unknown* 163 39.48 SI Trade
 15:37:43 - 27-Mar-26
Unknown* 1 39.36 SI Trade
 15:22:00 - 27-Mar-26
Unknown* 26,000 39.50 SI Trade
 14:22:15 - 27-Mar-26
Unknown* 26,000 39.50 SI Trade
 14:22:15 - 27-Mar-26
Unknown* 3,197 39.52 SI Trade
 14:10:46 - 27-Mar-26
Unknown* 3,197 39.52 SI Trade
 14:10:46 - 27-Mar-26
Unknown* 9,617 39.50 SI Trade
 13:59:33 - 27-Mar-26
Unknown* 72 39.62 SI Trade
 13:32:29 - 27-Mar-26
Unknown* 2 39.58 SI Trade
 13:28:25 - 27-Mar-26
Unknown* 50,383 39.50 SI Trade
 12:47:48 - 27-Mar-26
Unknown* 523 39.52 SI Trade
 12:44:13 - 27-Mar-26
Unknown* 523 39.52 SI Trade
 12:44:13 - 27-Mar-26
Unknown* 218 39.50 SI Trade
 11:47:35 - 27-Mar-26
Unknown* 216 39.52 SI Trade
 11:40:11 - 27-Mar-26
Unknown* 72 39.48 SI Trade
 11:22:52 - 27-Mar-26
Unknown* 970 39.51 SI Trade
 11:18:11 - 27-Mar-26
Unknown* 538 39.44 SI Trade
 11:09:02 - 27-Mar-26
Unknown* 279 39.34 SI Trade
 09:10:20 - 27-Mar-26
Unknown* 1 39.70 SI Trade
 08:10:24 - 27-Mar-26
Unknown* 4 39.70 SI Trade
 08:10:24 - 27-Mar-26
Unknown* 1,272 39.94 SI Trade
 16:23:46 - 26-Mar-26
Unknown* 295 39.90 SI Trade
 16:22:38 - 26-Mar-26
Unknown* 295 39.90 SI Trade
 16:22:38 - 26-Mar-26
Unknown* 5,000 39.88 SI Trade
 15:42:22 - 26-Mar-26
Unknown* 5,000 39.88 SI Trade
 15:42:22 - 26-Mar-26
Unknown* 52,685 40.08 SI Trade
 15:20:06 - 26-Mar-26
Unknown* 700 40.13 SI Trade
 15:16:16 - 26-Mar-26
Unknown* 224 40.18 SI Trade
 15:07:50 - 26-Mar-26
Unknown* 21 40.08 SI Trade
 13:47:50 - 26-Mar-26
Unknown* 42 40.08 SI Trade
 13:47:50 - 26-Mar-26
Unknown* 74 39.97 SI Trade
 13:06:55 - 26-Mar-26
Unknown* 5,000 40.02 SI Trade
 11:50:00 - 26-Mar-26
Unknown* 4,000 40.13 SI Trade
 11:23:26 - 26-Mar-26
Unknown* 5,000 40.12 SI Trade
 11:07:34 - 26-Mar-26
Unknown* 5,000 40.16 SI Trade
 11:02:28 - 26-Mar-26
Unknown* 5,000 40.22 SI Trade
 10:46:12 - 26-Mar-26
Unknown* 5,000 40.20 SI Trade
 10:29:34 - 26-Mar-26
Unknown* 5,000 40.20 SI Trade
 10:29:16 - 26-Mar-26
Unknown* 5,000 40.20 SI Trade
 10:28:28 - 26-Mar-26
Unknown* 5,000 40.18 SI Trade
 10:25:27 - 26-Mar-26
Unknown* 7,500 40.18 SI Trade
 10:25:15 - 26-Mar-26
Unknown* 7,500 40.12 SI Trade
 10:22:02 - 26-Mar-26
Unknown* 59 40.07 SI Trade
 08:14:57 - 26-Mar-26
Unknown* 357 40.38 SI Trade
 08:00:11 - 26-Mar-26
Unknown* 70 40.49 SI Trade
 16:24:50 - 25-Mar-26
Unknown* 70 40.49 SI Trade
 16:24:50 - 25-Mar-26
Unknown* 3 40.50 SI Trade
 16:21:13 - 25-Mar-26
Unknown* 105 40.50 SI Trade
 16:13:11 - 25-Mar-26
Unknown* 71 40.50 SI Trade
 16:13:11 - 25-Mar-26
Unknown* 924 40.23 SI Trade
 15:19:33 - 25-Mar-26
Unknown* 117 40.31 SI Trade
 15:10:25 - 25-Mar-26
Unknown* 3 40.40 SI Trade
 15:03:03 - 25-Mar-26
Unknown* 219 40.22 SI Trade
 14:25:13 - 25-Mar-26
Unknown* 339 40.36 SI Trade
 13:16:28 - 25-Mar-26
Unknown* 339 40.36 SI Trade
 13:16:28 - 25-Mar-26
Unknown* 34 40.48 SI Trade
 12:51:34 - 25-Mar-26
Unknown* 34 40.48 SI Trade
 12:51:34 - 25-Mar-26
Unknown* 330 40.49 SI Trade
 12:33:29 - 25-Mar-26
Unknown* 100 40.49 SI Trade
 12:33:29 - 25-Mar-26
Unknown* 170 40.74 SI Trade
 10:29:38 - 25-Mar-26
Unknown* 122 40.72 SI Trade
 10:28:38 - 25-Mar-26
Unknown* 1 40.70 SI Trade
 10:27:18 - 25-Mar-26
Unknown* 193 40.68 SI Trade
 10:25:49 - 25-Mar-26
Unknown* 131 40.74 SI Trade
 10:02:05 - 25-Mar-26
Unknown* 175 40.58 SI Trade
 09:45:16 - 25-Mar-26
Unknown* 154 40.58 SI Trade
 09:37:04 - 25-Mar-26
Unknown* 197 40.64 SI Trade
 09:32:32 - 25-Mar-26
Unknown* 1,566 40.62 SI Trade
 09:31:17 - 25-Mar-26
Unknown* 560 40.50 SI Trade
 08:15:57 - 25-Mar-26
Unknown* 28 40.06 SI Trade
 16:24:58 - 24-Mar-26
Unknown* 199 40.04 SI Trade
 13:48:29 - 24-Mar-26
Unknown* 5,000 39.92 SI Trade
 12:58:16 - 24-Mar-26
Unknown* 5,000 39.92 SI Trade
 12:57:48 - 24-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50