Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 41.40 SI Trade
 14:09:43 - 11-Dec-25
Unknown* 248 41.54 SI Trade
 10:05:16 - 11-Dec-25
Unknown* 143 41.35 SI Trade
 08:58:17 - 11-Dec-25
Unknown* 188 41.36001 SI Trade
Negotiated Trade
 17:09:27 - 10-Dec-25
Unknown* 61 41.35951 SI Trade
Negotiated Trade
 17:04:34 - 10-Dec-25
Unknown* 174 41.66 SI Trade
 16:15:10 - 10-Dec-25
Unknown* 174 41.66 SI Trade
 16:15:10 - 10-Dec-25
Unknown* 108 41.54 SI Trade
 15:49:30 - 10-Dec-25
Unknown* 212 41.26 SI Trade
 14:16:27 - 10-Dec-25
Unknown* 244 41.40 SI Trade
 11:25:30 - 10-Dec-25
Unknown* 9 41.46 SI Trade
 09:57:41 - 10-Dec-25
Unknown* 282,343 41.30 OTC Trade
 08:53:37 - 10-Dec-25
Unknown* 282,343 41.30 OTC Trade
 08:53:37 - 10-Dec-25
Unknown* 227 41.24 SI Trade
 08:46:57 - 10-Dec-25
Unknown* 1,275 41.28 SI Trade
 16:29:57 - 09-Dec-25
Unknown* 164 41.28 SI Trade
 16:29:57 - 09-Dec-25
Unknown* 172 41.24 SI Trade
 16:24:11 - 09-Dec-25
Unknown* 229 41.54 SI Trade
 14:30:30 - 09-Dec-25
Unknown* 229 41.54 OTC Trade
 14:30:30 - 09-Dec-25
Unknown* 135 41.64 SI Trade
 14:11:54 - 09-Dec-25
Unknown* 367 41.61 SI Trade
 14:07:10 - 09-Dec-25
Unknown* 205 41.64 SI Trade
 13:53:07 - 09-Dec-25
Unknown* 205 41.64 SI Trade
 13:53:07 - 09-Dec-25
Unknown* 131 41.66 SI Trade
 13:45:23 - 09-Dec-25
Unknown* 149 41.62 SI Trade
 13:41:31 - 09-Dec-25
Unknown* 149 41.62 SI Trade
 13:41:31 - 09-Dec-25
Unknown* 355 41.66 SI Trade
 13:26:07 - 09-Dec-25
Unknown* 520 41.56 SI Trade
 12:49:48 - 09-Dec-25
Unknown* 520 41.56 SI Trade
 12:49:48 - 09-Dec-25
Unknown* 151 41.59 SI Trade
 10:46:30 - 09-Dec-25
Unknown* 243 41.60 SI Trade
 10:08:43 - 09-Dec-25
Unknown* 4 41.64 SI Trade
 09:06:04 - 09-Dec-25
Unknown* 2 41.63 SI Trade
 09:00:23 - 09-Dec-25
Unknown* 1,896 41.66 SI Trade
 16:29:31 - 08-Dec-25
Unknown* 794 41.82 SI Trade
 16:24:23 - 08-Dec-25
Unknown* 794 41.82 SI Trade
 16:24:23 - 08-Dec-25
Unknown* 794 41.82 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 794 41.82 SI Trade
 16:23:37 - 08-Dec-25
Unknown* 592 41.82 SI Trade
 16:23:33 - 08-Dec-25
Unknown* 592 41.82 SI Trade
 16:23:33 - 08-Dec-25
Unknown* 345 41.80 SI Trade
 16:23:17 - 08-Dec-25
Unknown* 345 41.80 SI Trade
 16:23:17 - 08-Dec-25
Unknown* 976 41.82 SI Trade
 16:23:16 - 08-Dec-25
Unknown* 1,774 41.82 SI Trade
 16:20:48 - 08-Dec-25
Unknown* 2,547 41.86 SI Trade
 16:19:32 - 08-Dec-25
Unknown* 443 41.86 SI Trade
 16:19:03 - 08-Dec-25
Unknown* 443 41.86 SI Trade
 16:19:03 - 08-Dec-25
Unknown* 2,570 41.86 SI Trade
 16:14:26 - 08-Dec-25
Unknown* 2,570 41.86 SI Trade
 16:14:26 - 08-Dec-25
Unknown* 227 41.96 SI Trade
 16:11:28 - 08-Dec-25
Unknown* 227 41.96 SI Trade
 16:11:28 - 08-Dec-25
Unknown* 366 41.96 SI Trade
 16:08:29 - 08-Dec-25
Unknown* 366 41.96 SI Trade
 16:08:29 - 08-Dec-25
Unknown* 583 41.92 SI Trade
 16:04:11 - 08-Dec-25
Unknown* 969 41.92 SI Trade
 16:04:00 - 08-Dec-25
Unknown* 969 41.92 SI Trade
 16:04:00 - 08-Dec-25
Unknown* 259 41.94 SI Trade
 16:03:30 - 08-Dec-25
Unknown* 259 41.94 SI Trade
 16:03:30 - 08-Dec-25
Unknown* 381 41.90 SI Trade
 15:59:36 - 08-Dec-25
Unknown* 381 41.90 SI Trade
 15:59:36 - 08-Dec-25
Unknown* 206 41.92 SI Trade
 15:57:53 - 08-Dec-25
Unknown* 281 41.86 SI Trade
 15:53:43 - 08-Dec-25
Unknown* 281 41.86 SI Trade
 15:53:43 - 08-Dec-25
Unknown* 72 41.88 SI Trade
 15:51:57 - 08-Dec-25
Unknown* 72 41.88 SI Trade
 15:51:57 - 08-Dec-25
Unknown* 389 42.02 SI Trade
 15:41:23 - 08-Dec-25
Unknown* 389 42.02 SI Trade
 15:41:23 - 08-Dec-25
Unknown* 69 42.32 SI Trade
 15:01:21 - 08-Dec-25
Unknown* 69 42.32 SI Trade
 15:01:21 - 08-Dec-25
Unknown* 3,420 42.38 SI Trade
 14:59:30 - 08-Dec-25
Unknown* 351 42.18 SI Trade
 14:31:08 - 08-Dec-25
Unknown* 1,175 42.13 SI Trade
 14:27:53 - 08-Dec-25
Unknown* 364 42.16 SI Trade
 13:48:12 - 08-Dec-25
Unknown* 8,537 42.16 SI Trade
 13:23:53 - 08-Dec-25
Unknown* 6,033 42.19 SI Trade
 13:07:32 - 08-Dec-25
Unknown* 152 42.00 SI Trade
 12:19:27 - 08-Dec-25
Unknown* 219 42.12 SI Trade
 10:32:16 - 08-Dec-25
Unknown* 219 42.12 SI Trade
 10:32:16 - 08-Dec-25
Unknown* 16,381 42.04 SI Trade
 10:24:01 - 08-Dec-25
Unknown* 197 42.06 SI Trade
 09:55:16 - 08-Dec-25
Unknown* 2 42.00 SI Trade
 09:44:15 - 08-Dec-25
Unknown* 1 42.00 SI Trade
 09:44:08 - 08-Dec-25
Unknown* 106 42.06 SI Trade
 09:01:23 - 08-Dec-25
Unknown* 1 42.52 SI Trade
 08:10:00 - 08-Dec-25
Unknown* 1,652 42.56 SI Trade
 16:24:02 - 05-Dec-25
Unknown* 1,652 42.56 SI Trade
 16:24:02 - 05-Dec-25
Unknown* 1,755 42.56 SI Trade
 16:23:49 - 05-Dec-25
Unknown* 1,755 42.56 SI Trade
 16:23:49 - 05-Dec-25
Unknown* 1,448 42.58 SI Trade
 16:23:27 - 05-Dec-25
Unknown* 1,448 42.58 SI Trade
 16:23:27 - 05-Dec-25
Unknown* 1,030 42.60 SI Trade
 16:23:17 - 05-Dec-25
Unknown* 1,030 42.60 SI Trade
 16:23:17 - 05-Dec-25
Unknown* 1,331 42.64 SI Trade
 16:21:15 - 05-Dec-25
Unknown* 1,331 42.64 SI Trade
 16:21:15 - 05-Dec-25
Unknown* 156 42.70 SI Trade
 16:13:28 - 05-Dec-25
Unknown* 2,759 42.80 SI Trade
 16:00:17 - 05-Dec-25
Unknown* 2,759 42.80 SI Trade
 16:00:17 - 05-Dec-25
Unknown* 2,759 42.80 SI Trade
 16:00:17 - 05-Dec-25
Unknown* 258 42.82 SI Trade
 14:00:16 - 05-Dec-25
Unknown* 1 42.66 SI Trade
 11:26:18 - 05-Dec-25
Unknown* 1 42.66 SI Trade
 11:26:17 - 05-Dec-25
Unknown* 213 42.65 SI Trade
 11:10:10 - 05-Dec-25
Unknown* 213 42.65 SI Trade
 11:10:10 - 05-Dec-25
Unknown* 1 42.84 SI Trade
 08:44:54 - 05-Dec-25
Unknown* 106 42.82 SI Trade
 08:44:23 - 05-Dec-25
Unknown* 106 42.82 SI Trade
 08:44:23 - 05-Dec-25
Unknown* 51 42.88 SI Trade
 08:31:38 - 05-Dec-25
Unknown* 1 42.52 SI Trade
 16:24:52 - 04-Dec-25
Unknown* 5 42.52 SI Trade
 16:24:39 - 04-Dec-25
Unknown* 5 42.52 SI Trade
 16:24:17 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:24:08 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:24:00 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:23:50 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:23:41 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:23:31 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:23:18 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:23:09 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:23:01 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:22:48 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:22:39 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:22:26 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:22:18 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:22:09 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:21:59 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:21:46 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:21:38 - 04-Dec-25
Unknown* 1 42.52 SI Trade
 16:21:25 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:21:16 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:21:07 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:20:54 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:20:46 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:20:38 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:20:24 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:20:14 - 04-Dec-25
Unknown* 1 42.50 SI Trade
 16:20:06 - 04-Dec-25
Unknown* 1,461 42.51 SI Trade
 16:11:44 - 04-Dec-25
Unknown* 5 42.46 SI Trade
 16:06:51 - 04-Dec-25
Unknown* 16 42.46 SI Trade
 16:06:51 - 04-Dec-25
Unknown* 788 42.33 SI Trade
 14:37:34 - 04-Dec-25
Unknown* 218 42.20 SI Trade
 14:32:48 - 04-Dec-25
Unknown* 218 42.20 SI Trade
 14:32:48 - 04-Dec-25
Unknown* 8 42.18 SI Trade
 13:07:18 - 04-Dec-25
Unknown* 6 42.24 SI Trade
 12:56:20 - 04-Dec-25
Unknown* 8 42.16 SI Trade
 12:28:06 - 04-Dec-25
Unknown* 6 42.16 SI Trade
 12:12:45 - 04-Dec-25
Unknown* 7 42.14 SI Trade
 12:09:30 - 04-Dec-25
Unknown* 5 42.14 SI Trade
 12:06:56 - 04-Dec-25
Unknown* 10 42.16 SI Trade
 11:55:06 - 04-Dec-25
Unknown* 32 42.16 SI Trade
 11:55:06 - 04-Dec-25
Unknown* 8 42.18 SI Trade
 11:39:43 - 04-Dec-25
Unknown* 9 42.14 SI Trade
 11:29:09 - 04-Dec-25
Unknown* 7 42.14 SI Trade
 11:25:35 - 04-Dec-25
Unknown* 6 42.04 SI Trade
 10:47:19 - 04-Dec-25
Unknown* 1 42.06 SI Trade
 10:43:08 - 04-Dec-25
Unknown* 1 42.06 SI Trade
 10:43:08 - 04-Dec-25
Unknown* 9 42.04 SI Trade
 10:35:14 - 04-Dec-25
Unknown* 12 41.90 SI Trade
 09:42:56 - 04-Dec-25
Unknown* 3 42.00 SI Trade
 08:27:34 - 04-Dec-25
Unknown* 15 42.06 SI Trade
 08:12:42 - 04-Dec-25
Unknown* 138 41.64 SI Trade
 16:24:51 - 03-Dec-25
Unknown* 138 41.64 SI Trade
 16:24:51 - 03-Dec-25
Unknown* 10 41.64 SI Trade
 16:24:51 - 03-Dec-25
Unknown* 10 41.64 SI Trade
 16:24:51 - 03-Dec-25
Unknown* 16 41.70 SI Trade
 16:11:21 - 03-Dec-25
Unknown* 437 41.66 SI Trade
 16:03:03 - 03-Dec-25
Unknown* 437 41.66 SI Trade
 16:03:03 - 03-Dec-25
Unknown* 498 41.76 SI Trade
 15:48:00 - 03-Dec-25
Unknown* 498 41.76 SI Trade
 15:48:00 - 03-Dec-25
Unknown* 110 41.90 SI Trade
 15:01:36 - 03-Dec-25
Unknown* 110 41.90 SI Trade
 15:01:36 - 03-Dec-25
Unknown* 110 41.86 SI Trade
 14:08:56 - 03-Dec-25
Unknown* 110 41.86 SI Trade
 14:08:56 - 03-Dec-25
Unknown* 153 41.90 SI Trade
 12:31:01 - 03-Dec-25
Unknown* 187 41.90 SI Trade
 12:28:13 - 03-Dec-25
Unknown* 194 41.88 SI Trade
 12:10:15 - 03-Dec-25
Unknown* 194 41.88 SI Trade
 12:10:15 - 03-Dec-25
Unknown* 108 41.90 SI Trade
 11:55:01 - 03-Dec-25
Unknown* 108 41.90 SI Trade
 11:55:01 - 03-Dec-25
Unknown* 11 42.08 SI Trade
 08:34:12 - 03-Dec-25
Unknown* 16 42.08 SI Trade
 08:34:12 - 03-Dec-25
Unknown* 16 42.08 SI Trade
 08:34:12 - 03-Dec-25
Unknown* 11 42.08 SI Trade
 08:34:12 - 03-Dec-25
Unknown* 29,351 42.1843 SI Trade
 16:41:17 - 02-Dec-25
Unknown* 18,187 42.1843 SI Trade
 16:41:17 - 02-Dec-25
Unknown* 28 42.05 SI Trade
 16:24:45 - 02-Dec-25
Unknown* 150 42.18 SI Trade
 15:31:25 - 02-Dec-25
Unknown* 145 42.20 SI Trade
 15:26:01 - 02-Dec-25
Unknown* 145 42.20 SI Trade
 15:26:01 - 02-Dec-25
Unknown* 48 42.27 SI Trade
 15:13:31 - 02-Dec-25
Unknown* 221 42.32 SI Trade
 12:37:16 - 02-Dec-25
Unknown* 153 42.16 SI Trade
 08:54:14 - 02-Dec-25
Unknown* 2 42.51 SI Trade
 16:24:51 - 01-Dec-25
Unknown* 2 42.51 SI Trade
 16:24:51 - 01-Dec-25
Unknown* 121 42.48 SI Trade
 16:08:18 - 01-Dec-25
Unknown* 22 42.48 SI Trade
 14:36:17 - 01-Dec-25
Unknown* 45 42.52 SI Trade
 14:32:18 - 01-Dec-25
Unknown* 209 42.54 SI Trade
 14:07:09 - 01-Dec-25
Unknown* 209 42.54 SI Trade
 14:07:09 - 01-Dec-25
Unknown* 1,394 42.94 SI Trade
Negotiated Trade
 16:52:45 - 28-Nov-25
Unknown* 2,950 42.94 SI Trade
Negotiated Trade
 16:46:50 - 28-Nov-25
FTSE 100 Latest
Value9,695.46
Change39.93