| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 605 | 45.62 | SI Trade |
11:37:45 - 17-Apr-25 |
| Unknown* | 1,281 | 45.32 | SI Trade |
10:55:33 - 17-Apr-25 |
| Unknown* | 803 | 45.24 | SI Trade |
10:43:24 - 17-Apr-25 |
| Unknown* | 92 | 45.30 | SI Trade |
10:35:32 - 17-Apr-25 |
| Unknown* | 41 | 45.16 | SI Trade |
10:05:50 - 17-Apr-25 |
| Unknown* | 232 | 45.16 | SI Trade |
09:39:35 - 17-Apr-25 |
| Unknown* | 20,289 | 45.34 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 69 | 45.36 | SI Trade |
16:24:51 - 16-Apr-25 |
| Unknown* | 40 | 45.39 | SI Trade |
16:24:50 - 16-Apr-25 |
| Unknown* | 163 | 45.38 | SI Trade |
16:24:12 - 16-Apr-25 |
| Unknown* | 517 | 45.38 | SI Trade |
16:21:00 - 16-Apr-25 |
| Unknown* | 835 | 45.34 | SI Trade |
16:19:59 - 16-Apr-25 |
| Unknown* | 835 | 45.34 | SI Trade |
16:19:59 - 16-Apr-25 |
| Unknown* | 220 | 45.34 | SI Trade |
16:18:52 - 16-Apr-25 |
| Unknown* | 229 | 45.32 | SI Trade |
16:17:53 - 16-Apr-25 |
| Unknown* | 405 | 45.32 | SI Trade |
16:16:17 - 16-Apr-25 |
| Unknown* | 353 | 45.36 | SI Trade |
16:16:16 - 16-Apr-25 |
| Unknown* | 103 | 45.30 | SI Trade |
16:15:54 - 16-Apr-25 |
| Unknown* | 114 | 45.33 | SI Trade |
16:15:20 - 16-Apr-25 |
| Unknown* | 95 | 45.30 | SI Trade |
16:14:23 - 16-Apr-25 |
| Unknown* | 222 | 45.32 | SI Trade |
16:14:19 - 16-Apr-25 |
| Unknown* | 347 | 45.32 | SI Trade |
16:13:52 - 16-Apr-25 |
| Unknown* | 405 | 45.32 | SI Trade |
16:13:52 - 16-Apr-25 |
| Unknown* | 217 | 45.34 | SI Trade |
16:13:35 - 16-Apr-25 |
| Unknown* | 109 | 45.32 | SI Trade |
16:12:50 - 16-Apr-25 |
| Unknown* | 260 | 45.36 | SI Trade |
16:12:27 - 16-Apr-25 |
| Unknown* | 348 | 45.34 | SI Trade |
16:11:57 - 16-Apr-25 |
| Unknown* | 404 | 45.34 | SI Trade |
16:11:43 - 16-Apr-25 |
| Unknown* | 226 | 45.34 | SI Trade |
16:11:27 - 16-Apr-25 |
| Unknown* | 404 | 45.34 | SI Trade |
16:11:07 - 16-Apr-25 |
| Unknown* | 404 | 45.34 | SI Trade |
16:11:07 - 16-Apr-25 |
| Unknown* | 206 | 45.34 | SI Trade |
16:10:35 - 16-Apr-25 |
| Unknown* | 349 | 45.34 | SI Trade |
16:09:51 - 16-Apr-25 |
| Unknown* | 224 | 45.34 | SI Trade |
16:09:37 - 16-Apr-25 |
| Unknown* | 218 | 45.34 | SI Trade |
16:08:43 - 16-Apr-25 |
| Unknown* | 281 | 45.38 | SI Trade |
16:06:46 - 16-Apr-25 |
| Unknown* | 225 | 45.28 | SI Trade |
16:04:54 - 16-Apr-25 |
| Unknown* | 239 | 45.34 | SI Trade |
16:02:20 - 16-Apr-25 |
| Unknown* | 256 | 45.36 | SI Trade |
16:01:50 - 16-Apr-25 |
| Unknown* | 224 | 45.32 | SI Trade |
16:01:23 - 16-Apr-25 |
| Unknown* | 217 | 45.32 | SI Trade |
16:00:19 - 16-Apr-25 |
| Unknown* | 192 | 45.36 | SI Trade |
15:59:08 - 16-Apr-25 |
| Unknown* | 181 | 45.36 | SI Trade |
15:58:31 - 16-Apr-25 |
| Unknown* | 184 | 45.31 | SI Trade |
15:57:50 - 16-Apr-25 |
| Unknown* | 287 | 45.28 | SI Trade |
15:57:20 - 16-Apr-25 |
| Unknown* | 221 | 45.28 | SI Trade |
15:56:46 - 16-Apr-25 |
| Unknown* | 102 | 45.28 | SI Trade |
15:56:16 - 16-Apr-25 |
| Unknown* | 99 | 45.28 | SI Trade |
15:56:11 - 16-Apr-25 |
| Unknown* | 222 | 45.28 | SI Trade |
15:55:07 - 16-Apr-25 |
| Unknown* | 279 | 45.30 | SI Trade |
15:54:51 - 16-Apr-25 |
| Unknown* | 279 | 45.30 | SI Trade |
15:54:51 - 16-Apr-25 |
| Unknown* | 109 | 45.26 | SI Trade |
15:52:10 - 16-Apr-25 |
| Unknown* | 233 | 45.32 | SI Trade |
15:52:09 - 16-Apr-25 |
| Unknown* | 109 | 45.26 | SI Trade |
15:52:09 - 16-Apr-25 |
| Unknown* | 98 | 45.24 | SI Trade |
15:52:04 - 16-Apr-25 |
| Unknown* | 388 | 45.22 | SI Trade |
15:51:38 - 16-Apr-25 |
| Unknown* | 295 | 45.24 | SI Trade |
15:51:36 - 16-Apr-25 |
| Unknown* | 295 | 45.24 | SI Trade |
15:51:36 - 16-Apr-25 |
| Unknown* | 94 | 45.24 | SI Trade |
15:51:24 - 16-Apr-25 |
| Unknown* | 225 | 45.27 | SI Trade |
15:50:21 - 16-Apr-25 |
| Unknown* | 416 | 45.24 | SI Trade |
15:47:14 - 16-Apr-25 |
| Unknown* | 218 | 45.18 | SI Trade |
15:47:01 - 16-Apr-25 |
| Unknown* | 102 | 45.16 | SI Trade |
15:44:54 - 16-Apr-25 |
| Unknown* | 228 | 45.18 | SI Trade |
15:44:54 - 16-Apr-25 |
| Unknown* | 97 | 45.16 | SI Trade |
15:44:38 - 16-Apr-25 |
| Unknown* | 98 | 45.21 | SI Trade |
15:44:32 - 16-Apr-25 |
| Unknown* | 274 | 45.26 | SI Trade |
15:44:11 - 16-Apr-25 |
| Unknown* | 451 | 45.30 | SI Trade |
15:42:30 - 16-Apr-25 |
| Unknown* | 451 | 45.30 | SI Trade |
15:42:29 - 16-Apr-25 |
| Unknown* | 451 | 45.30 | SI Trade |
15:42:29 - 16-Apr-25 |
| Unknown* | 115 | 45.26 | SI Trade |
15:42:20 - 16-Apr-25 |
| Unknown* | 115 | 45.26 | SI Trade |
15:42:20 - 16-Apr-25 |
| Unknown* | 273 | 45.28 | SI Trade |
15:42:20 - 16-Apr-25 |
| Unknown* | 106 | 45.26 | SI Trade |
15:42:19 - 16-Apr-25 |
| Unknown* | 113 | 45.32 | SI Trade |
15:42:17 - 16-Apr-25 |
| Unknown* | 283 | 45.32 | SI Trade |
15:38:07 - 16-Apr-25 |
| Unknown* | 219 | 45.29 | SI Trade |
15:37:05 - 16-Apr-25 |
| Unknown* | 191 | 45.30 | SI Trade |
15:36:56 - 16-Apr-25 |
| Unknown* | 222 | 45.28 | SI Trade |
15:33:53 - 16-Apr-25 |
| Unknown* | 223 | 45.24 | SI Trade |
15:29:24 - 16-Apr-25 |
| Unknown* | 101 | 45.24 | SI Trade |
15:29:05 - 16-Apr-25 |
| Unknown* | 104 | 45.24 | SI Trade |
15:28:14 - 16-Apr-25 |
| Unknown* | 95 | 45.24 | SI Trade |
15:28:04 - 16-Apr-25 |
| Unknown* | 101 | 45.24 | SI Trade |
15:27:41 - 16-Apr-25 |
| Unknown* | 221 | 45.24 | SI Trade |
15:27:34 - 16-Apr-25 |
| Unknown* | 143 | 45.24 | SI Trade |
15:26:55 - 16-Apr-25 |
| Unknown* | 110 | 45.24 | SI Trade |
15:26:44 - 16-Apr-25 |
| Unknown* | 110 | 45.32 | SI Trade |
15:25:45 - 16-Apr-25 |
| Unknown* | 158 | 45.32 | SI Trade |
15:25:38 - 16-Apr-25 |
| Unknown* | 4 | 45.38 | SI Trade |
15:25:16 - 16-Apr-25 |
| Unknown* | 357 | 45.38 | SI Trade |
15:24:47 - 16-Apr-25 |
| Unknown* | 222 | 45.38 | SI Trade |
15:24:44 - 16-Apr-25 |
| Unknown* | 166 | 45.38 | SI Trade |
15:20:27 - 16-Apr-25 |
| Unknown* | 110 | 45.40 | SI Trade |
15:20:00 - 16-Apr-25 |
| Unknown* | 201 | 45.34 | SI Trade |
15:19:18 - 16-Apr-25 |
| Unknown* | 210 | 45.37 | SI Trade |
15:18:10 - 16-Apr-25 |
| Unknown* | 224 | 45.32 | SI Trade |
15:16:00 - 16-Apr-25 |
| Unknown* | 196 | 45.32 | SI Trade |
15:14:45 - 16-Apr-25 |
| Unknown* | 105 | 45.32 | SI Trade |
15:14:24 - 16-Apr-25 |
| Unknown* | 96 | 45.32 | SI Trade |
15:13:38 - 16-Apr-25 |
| Unknown* | 223 | 45.32 | SI Trade |
15:13:35 - 16-Apr-25 |
| Unknown* | 101 | 45.32 | SI Trade |
15:12:55 - 16-Apr-25 |
| Unknown* | 224 | 45.32 | SI Trade |
15:12:29 - 16-Apr-25 |
| Unknown* | 99 | 45.32 | SI Trade |
15:12:15 - 16-Apr-25 |
| Unknown* | 99 | 45.32 | SI Trade |
15:11:33 - 16-Apr-25 |
| Unknown* | 92 | 45.32 | SI Trade |
15:11:28 - 16-Apr-25 |
| Unknown* | 221 | 45.34 | SI Trade |
15:10:53 - 16-Apr-25 |
| Unknown* | 288 | 45.34 | SI Trade |
15:10:39 - 16-Apr-25 |
| Unknown* | 271 | 45.34 | SI Trade |
15:08:35 - 16-Apr-25 |
| Unknown* | 106 | 45.38 | SI Trade |
15:07:39 - 16-Apr-25 |
| Unknown* | 106 | 45.38 | SI Trade |
15:07:20 - 16-Apr-25 |
| Unknown* | 168 | 45.42 | SI Trade |
15:07:15 - 16-Apr-25 |
| Unknown* | 102 | 45.48 | SI Trade |
15:05:34 - 16-Apr-25 |
| Unknown* | 289 | 45.42 | SI Trade |
15:05:12 - 16-Apr-25 |
| Unknown* | 162 | 45.46 | SI Trade |
15:05:10 - 16-Apr-25 |
| Unknown* | 195 | 45.42 | SI Trade |
15:05:00 - 16-Apr-25 |
| Unknown* | 227 | 45.42 | SI Trade |
15:04:09 - 16-Apr-25 |
| Unknown* | 226 | 45.42 | SI Trade |
15:03:20 - 16-Apr-25 |
| Unknown* | 181 | 45.42 | SI Trade |
15:02:43 - 16-Apr-25 |
| Unknown* | 227 | 45.42 | SI Trade |
15:01:55 - 16-Apr-25 |
| Unknown* | 274 | 45.46 | SI Trade |
15:01:06 - 16-Apr-25 |
| Unknown* | 104 | 45.50 | SI Trade |
15:01:05 - 16-Apr-25 |
| Unknown* | 293 | 45.44 | SI Trade |
15:00:57 - 16-Apr-25 |
| Unknown* | 289 | 45.44 | SI Trade |
15:00:55 - 16-Apr-25 |
| Unknown* | 265 | 45.44 | SI Trade |
15:00:48 - 16-Apr-25 |
| Unknown* | 220 | 45.44 | SI Trade |
15:00:23 - 16-Apr-25 |
| Unknown* | 108 | 45.46 | SI Trade |
14:58:03 - 16-Apr-25 |
| Unknown* | 506 | 45.48 | SI Trade |
14:58:01 - 16-Apr-25 |
| Unknown* | 200 | 45.44 | SI Trade |
14:57:29 - 16-Apr-25 |
| Unknown* | 253 | 45.44 | SI Trade |
14:57:23 - 16-Apr-25 |
| Unknown* | 172 | 45.44 | SI Trade |
14:57:20 - 16-Apr-25 |
| Unknown* | 221 | 45.44 | SI Trade |
14:57:05 - 16-Apr-25 |
| Unknown* | 118 | 45.42 | SI Trade |
14:55:35 - 16-Apr-25 |
| Unknown* | 328 | 45.45 | SI Trade |
14:55:34 - 16-Apr-25 |
| Unknown* | 109 | 45.40 | SI Trade |
14:55:14 - 16-Apr-25 |
| Unknown* | 130 | 45.40 | SI Trade |
14:55:11 - 16-Apr-25 |
| Unknown* | 98 | 45.40 | SI Trade |
14:55:06 - 16-Apr-25 |
| Unknown* | 215 | 45.40 | SI Trade |
14:54:33 - 16-Apr-25 |
| Unknown* | 361 | 45.42 | SI Trade |
14:54:09 - 16-Apr-25 |
| Unknown* | 95 | 45.42 | SI Trade |
14:53:56 - 16-Apr-25 |
| Unknown* | 202 | 45.42 | SI Trade |
14:53:47 - 16-Apr-25 |
| Unknown* | 99 | 45.42 | SI Trade |
14:53:37 - 16-Apr-25 |
| Unknown* | 223 | 45.46 | SI Trade |
14:52:25 - 16-Apr-25 |
| Unknown* | 293 | 45.54 | SI Trade |
14:51:30 - 16-Apr-25 |
| Unknown* | 384 | 45.42 | SI Trade |
14:50:44 - 16-Apr-25 |
| Unknown* | 164 | 45.38 | SI Trade |
14:47:23 - 16-Apr-25 |
| Unknown* | 221 | 45.42 | SI Trade |
14:45:41 - 16-Apr-25 |
| Unknown* | 261 | 45.42 | SI Trade |
14:45:17 - 16-Apr-25 |
| Unknown* | 96 | 45.34 | SI Trade |
14:45:02 - 16-Apr-25 |
| Unknown* | 227 | 45.34 | SI Trade |
14:44:59 - 16-Apr-25 |
| Unknown* | 108 | 45.39 | SI Trade |
14:44:30 - 16-Apr-25 |
| Unknown* | 95 | 45.38 | SI Trade |
14:44:01 - 16-Apr-25 |
| Unknown* | 98 | 45.38 | SI Trade |
14:43:52 - 16-Apr-25 |
| Unknown* | 224 | 45.38 | SI Trade |
14:43:38 - 16-Apr-25 |
| Unknown* | 306 | 45.46 | SI Trade |
14:42:00 - 16-Apr-25 |
| Unknown* | 107 | 45.42 | SI Trade |
14:41:46 - 16-Apr-25 |
| Unknown* | 105 | 45.40 | SI Trade |
14:33:03 - 16-Apr-25 |
| Unknown* | 263 | 45.46 | SI Trade |
14:32:38 - 16-Apr-25 |
| Unknown* | 106 | 45.40 | SI Trade |
14:32:13 - 16-Apr-25 |
| Unknown* | 290 | 45.40 | SI Trade |
14:31:38 - 16-Apr-25 |
| Unknown* | 102 | 45.40 | SI Trade |
14:31:37 - 16-Apr-25 |
| Unknown* | 226 | 45.43 | SI Trade |
14:31:21 - 16-Apr-25 |
| Unknown* | 287 | 45.44 | SI Trade |
14:29:04 - 16-Apr-25 |
| Unknown* | 98 | 45.36 | SI Trade |
14:25:22 - 16-Apr-25 |
| Unknown* | 110 | 45.39 | SI Trade |
14:24:22 - 16-Apr-25 |
| Unknown* | 103 | 45.36 | SI Trade |
14:23:12 - 16-Apr-25 |
| Unknown* | 100 | 45.36 | SI Trade |
14:22:05 - 16-Apr-25 |
| Unknown* | 103 | 45.36 | SI Trade |
14:21:37 - 16-Apr-25 |
| Unknown* | 94 | 45.38 | SI Trade |
14:21:05 - 16-Apr-25 |
| Unknown* | 108 | 45.38 | SI Trade |
14:18:52 - 16-Apr-25 |
| Unknown* | 106 | 45.38 | SI Trade |
14:17:42 - 16-Apr-25 |
| Unknown* | 133 | 45.38 | SI Trade |
14:17:21 - 16-Apr-25 |
| Unknown* | 107 | 45.40 | SI Trade |
14:16:29 - 16-Apr-25 |
| Unknown* | 108 | 45.42 | SI Trade |
14:16:07 - 16-Apr-25 |
| Unknown* | 287 | 45.42 | SI Trade |
14:15:08 - 16-Apr-25 |
| Unknown* | 363 | 45.40 | SI Trade |
14:07:04 - 16-Apr-25 |
| Unknown* | 364 | 45.40 | SI Trade |
14:03:26 - 16-Apr-25 |
| Unknown* | 108 | 45.43 | SI Trade |
13:58:20 - 16-Apr-25 |
| Unknown* | 108 | 45.38 | SI Trade |
13:56:30 - 16-Apr-25 |
| Unknown* | 96 | 45.38 | SI Trade |
13:54:09 - 16-Apr-25 |
| Unknown* | 94 | 45.38 | SI Trade |
13:53:47 - 16-Apr-25 |
| Unknown* | 42 | 45.44 | SI Trade |
13:53:42 - 16-Apr-25 |
| Unknown* | 107 | 45.40 | SI Trade |
13:51:53 - 16-Apr-25 |
| Unknown* | 100 | 45.40 | SI Trade |
13:50:34 - 16-Apr-25 |
| Unknown* | 97 | 45.40 | SI Trade |
13:49:29 - 16-Apr-25 |
| Unknown* | 155 | 45.42 | SI Trade |
13:49:07 - 16-Apr-25 |
| Unknown* | 96 | 45.52 | SI Trade |
13:42:17 - 16-Apr-25 |
| Unknown* | 103 | 45.55 | SI Trade |
13:41:01 - 16-Apr-25 |
| Unknown* | 100 | 45.57 | SI Trade |
13:38:30 - 16-Apr-25 |
| Unknown* | 12 | 45.56 | SI Trade |
13:38:05 - 16-Apr-25 |
| Unknown* | 104 | 45.56 | SI Trade |
13:37:00 - 16-Apr-25 |
| Unknown* | 102 | 45.56 | SI Trade |
13:35:12 - 16-Apr-25 |
| Unknown* | 117 | 45.56 | SI Trade |
13:33:26 - 16-Apr-25 |
| Unknown* | 107 | 45.60 | SI Trade |
13:32:58 - 16-Apr-25 |
| Unknown* | 101 | 45.60 | SI Trade |
13:31:43 - 16-Apr-25 |
| Unknown* | 188 | 45.56 | SI Trade |
13:23:31 - 16-Apr-25 |
| Unknown* | 100 | 45.46 | SI Trade |
13:00:02 - 16-Apr-25 |
| Unknown* | 102 | 45.46 | SI Trade |
12:58:58 - 16-Apr-25 |
| Unknown* | 98 | 45.40 | SI Trade |
12:49:10 - 16-Apr-25 |
| Unknown* | 97 | 45.44 | SI Trade |
12:47:06 - 16-Apr-25 |