Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenstam B Or (0R7Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,043 42.36 SI Trade
 16:24:43 - 06-Feb-26
Unknown* 1,415 42.36 SI Trade
 16:22:21 - 06-Feb-26
Unknown* 1,990 42.36 SI Trade
 16:22:14 - 06-Feb-26
Unknown* 250 42.38 SI Trade
 16:17:39 - 06-Feb-26
Unknown* 1,072 42.42 SI Trade
 16:17:32 - 06-Feb-26
Unknown* 1,690 42.44 SI Trade
 16:15:36 - 06-Feb-26
Unknown* 772 42.49 SI Trade
 16:09:47 - 06-Feb-26
Unknown* 7 42.50 SI Trade
 16:09:44 - 06-Feb-26
Unknown* 782 42.49 SI Trade
 16:09:43 - 06-Feb-26
Unknown* 2,230 42.49 SI Trade
 16:09:43 - 06-Feb-26
Unknown* 1,202 42.45 SI Trade
 16:06:40 - 06-Feb-26
Unknown* 1,202 42.45 SI Trade
 16:06:31 - 06-Feb-26
Unknown* 5,550 42.46 SI Trade
 16:05:42 - 06-Feb-26
Unknown* 1,201 42.54 SI Trade
 15:57:44 - 06-Feb-26
Unknown* 250 42.56 SI Trade
 15:55:13 - 06-Feb-26
Unknown* 2,923 42.59 SI Trade
 15:51:34 - 06-Feb-26
Unknown* 1,949 42.58 SI Trade
 15:51:11 - 06-Feb-26
Unknown* 1,130 42.70 SI Trade
 15:48:32 - 06-Feb-26
Unknown* 2,662 42.68 SI Trade
 15:47:34 - 06-Feb-26
Unknown* 1,368 42.72 SI Trade
 15:47:34 - 06-Feb-26
Unknown* 66 42.66 SI Trade
 15:32:29 - 06-Feb-26
Unknown* 63 42.58 SI Trade
 15:03:44 - 06-Feb-26
Unknown* 11 42.52 SI Trade
 15:03:36 - 06-Feb-26
Unknown* 4 42.52 SI Trade
 15:03:36 - 06-Feb-26
Unknown* 48 42.46 SI Trade
 13:59:51 - 06-Feb-26
Unknown* 1,072 42.04 SI Trade
 13:21:04 - 06-Feb-26
Unknown* 309 41.91 SI Trade
 13:19:11 - 06-Feb-26
Unknown* 1,176 41.32 SI Trade
 10:43:39 - 06-Feb-26
Unknown* 144 40.96 SI Trade
 09:24:19 - 06-Feb-26
Unknown* 683 40.81 SI Trade
 16:08:31 - 05-Feb-26
Unknown* 683 40.81 SI Trade
 16:08:31 - 05-Feb-26
Unknown* 217 41.72 SI Trade
 14:38:03 - 05-Feb-26
Unknown* 274 41.86 SI Trade
 14:25:34 - 05-Feb-26
Unknown* 213 41.48 SI Trade
 13:59:49 - 05-Feb-26
Unknown* 218 41.40 SI Trade
 13:42:08 - 05-Feb-26
Unknown* 218 41.40 SI Trade
 13:42:08 - 05-Feb-26
Unknown* 562 41.00 SI Trade
 12:50:44 - 05-Feb-26
Unknown* 197 41.07 SI Trade
 12:46:04 - 05-Feb-26
Unknown* 255 41.07 SI Trade
 12:45:46 - 05-Feb-26
Unknown* 239 41.07 SI Trade
 12:45:34 - 05-Feb-26
Unknown* 249 41.06 SI Trade
 12:45:33 - 05-Feb-26
Unknown* 340 41.06 SI Trade
 12:45:15 - 05-Feb-26
Unknown* 236 41.06 SI Trade
 12:45:06 - 05-Feb-26
Unknown* 232 41.06 SI Trade
 12:45:06 - 05-Feb-26
Unknown* 314 41.06 SI Trade
 12:45:06 - 05-Feb-26
Unknown* 1 40.82 SI Trade
 12:25:56 - 05-Feb-26
Unknown* 124 40.70 SI Trade
 12:14:18 - 05-Feb-26
Unknown* 791 40.40 SI Trade
 11:36:18 - 05-Feb-26
Unknown* 801 40.50 SI Trade
 11:32:15 - 05-Feb-26
Unknown* 840 40.50 SI Trade
 11:32:15 - 05-Feb-26
Unknown* 13 40.51 SI Trade
 11:31:36 - 05-Feb-26
Unknown* 13 40.51 SI Trade
 11:31:36 - 05-Feb-26
Unknown* 12 40.12 SI Trade
 11:08:11 - 05-Feb-26
Unknown* 207 40.18 SI Trade
 11:03:36 - 05-Feb-26
Unknown* 17 40.16 SI Trade
 11:02:32 - 05-Feb-26
Unknown* 22,550 40.24 SI Trade
 10:29:04 - 05-Feb-26
Unknown* 918 40.24 SI Trade
 09:53:42 - 05-Feb-26
Unknown* 750 40.30 SI Trade
 09:51:25 - 05-Feb-26
Unknown* 2,273 40.34 SI Trade
 09:49:21 - 05-Feb-26
Unknown* 1,017 40.54 SI Trade
 09:10:43 - 05-Feb-26
Unknown* 575 40.70 SI Trade
 09:03:38 - 05-Feb-26
Unknown* 1,248 40.36 SI Trade
 08:51:31 - 05-Feb-26
Unknown* 930 40.34 SI Trade
 08:37:43 - 05-Feb-26
Unknown* 842 40.70 SI Trade
 08:24:18 - 05-Feb-26
Unknown* 842 40.70 SI Trade
 08:24:18 - 05-Feb-26
Unknown* 1,683 40.60 SI Trade
 08:14:25 - 05-Feb-26
Unknown* 1,683 40.76 SI Trade
 08:14:25 - 05-Feb-26
Unknown* 872 40.35 SI Trade
 08:09:26 - 05-Feb-26
Unknown* 872 40.35 SI Trade
 08:09:26 - 05-Feb-26
Unknown* 121 40.44 SI Trade
 08:00:48 - 05-Feb-26
Unknown* 124 40.44 SI Trade
 08:00:48 - 05-Feb-26
Unknown* 124 40.44 SI Trade
 08:00:48 - 05-Feb-26
Unknown* 121 40.44 SI Trade
 08:00:48 - 05-Feb-26
Unknown* 85 40.0176 SI Trade
Negotiated Trade
 17:25:52 - 04-Feb-26
Unknown* 15 39.89933 SI Trade
Negotiated Trade
 17:16:33 - 04-Feb-26
Unknown* 908 40.54 SI Trade
 16:20:56 - 04-Feb-26
Unknown* 1 40.68 SI Trade
 16:11:41 - 04-Feb-26
Unknown* 344 40.72 SI Trade
 16:05:25 - 04-Feb-26
Unknown* 344 40.72 SI Trade
 16:05:25 - 04-Feb-26
Unknown* 72 40.76 SI Trade
 15:59:59 - 04-Feb-26
Unknown* 1 40.60 SI Trade
 15:34:11 - 04-Feb-26
Unknown* 1 40.60 SI Trade
 15:32:31 - 04-Feb-26
Unknown* 1 40.60 SI Trade
 15:29:56 - 04-Feb-26
Unknown* 1 40.64 SI Trade
 15:26:07 - 04-Feb-26
Unknown* 1 40.66 SI Trade
 15:25:58 - 04-Feb-26
Unknown* 1 40.66 SI Trade
 15:25:44 - 04-Feb-26
Unknown* 1 40.66 SI Trade
 15:25:39 - 04-Feb-26
Unknown* 940 40.42 SI Trade
 15:09:37 - 04-Feb-26
Unknown* 940 40.42 SI Trade
 15:09:37 - 04-Feb-26
Unknown* 1 40.32 SI Trade
 15:07:36 - 04-Feb-26
Unknown* 1 40.22 SI Trade
 14:59:52 - 04-Feb-26
Unknown* 12 40.10 SI Trade
 14:47:32 - 04-Feb-26
Unknown* 12 40.10 SI Trade
 14:47:32 - 04-Feb-26
Unknown* 8 40.10 SI Trade
 13:44:31 - 04-Feb-26
Unknown* 8 40.10 SI Trade
 13:44:31 - 04-Feb-26
Unknown* 12 40.16 SI Trade
 13:33:27 - 04-Feb-26
Unknown* 12 40.16 SI Trade
 13:33:27 - 04-Feb-26
Unknown* 16 40.12 SI Trade
 13:27:16 - 04-Feb-26
Unknown* 16 40.12 SI Trade
 13:27:16 - 04-Feb-26
Unknown* 12 40.16 SI Trade
 12:52:51 - 04-Feb-26
Unknown* 12 40.16 SI Trade
 12:52:51 - 04-Feb-26
Unknown* 12 40.18 SI Trade
 12:47:32 - 04-Feb-26
Unknown* 12 40.18 SI Trade
 12:47:32 - 04-Feb-26
Unknown* 157 40.04 SI Trade
 12:26:15 - 04-Feb-26
Unknown* 157 40.04 SI Trade
 12:26:15 - 04-Feb-26
Unknown* 1 40.02 SI Trade
 12:11:30 - 04-Feb-26
Unknown* 1 39.96 SI Trade
 11:58:06 - 04-Feb-26
Unknown* 18 39.92 SI Trade
 11:57:28 - 04-Feb-26
Unknown* 18 39.92 SI Trade
 11:57:28 - 04-Feb-26
Unknown* 20 39.84 SI Trade
 11:42:52 - 04-Feb-26
Unknown* 20 39.84 SI Trade
 11:42:52 - 04-Feb-26
Unknown* 18 40.02 SI Trade
 11:23:23 - 04-Feb-26
Unknown* 18 40.02 SI Trade
 11:23:23 - 04-Feb-26
Unknown* 1 40.08 SI Trade
 10:19:24 - 04-Feb-26
Unknown* 1 40.08 SI Trade
 10:18:38 - 04-Feb-26
Unknown* 1 40.08 SI Trade
 10:17:59 - 04-Feb-26
Unknown* 1 40.04 SI Trade
 10:15:08 - 04-Feb-26
Unknown* 1 40.04 SI Trade
 10:14:24 - 04-Feb-26
Unknown* 1 40.04 SI Trade
 10:13:44 - 04-Feb-26
Unknown* 1 40.02 SI Trade
 10:08:47 - 04-Feb-26
Unknown* 1 40.04 SI Trade
 10:03:07 - 04-Feb-26
Unknown* 1 39.94 SI Trade
 10:02:24 - 04-Feb-26
Unknown* 1 39.90 SI Trade
 09:58:13 - 04-Feb-26
Unknown* 1 39.90 SI Trade
 09:56:47 - 04-Feb-26
Unknown* 14 39.84 SI Trade
 09:42:47 - 04-Feb-26
Unknown* 14 39.84 SI Trade
 09:42:47 - 04-Feb-26
Unknown* 14 39.84 SI Trade
 09:37:14 - 04-Feb-26
Unknown* 14 39.84 SI Trade
 09:37:14 - 04-Feb-26
Unknown* 1 39.74 SI Trade
 09:20:30 - 04-Feb-26
Unknown* 1 39.74 SI Trade
 09:15:51 - 04-Feb-26
Unknown* 1 39.64 SI Trade
 09:12:18 - 04-Feb-26
Unknown* 1 39.64 SI Trade
 09:09:58 - 04-Feb-26
Unknown* 1 39.64 SI Trade
 09:09:32 - 04-Feb-26
Unknown* 1 39.64 SI Trade
 09:08:49 - 04-Feb-26
Unknown* 1 39.60 SI Trade
 08:57:03 - 04-Feb-26
Unknown* 229 40.00 SI Trade
 16:23:20 - 03-Feb-26
Unknown* 229 40.00 SI Trade
 16:23:20 - 03-Feb-26
Unknown* 191 40.00 SI Trade
 16:19:04 - 03-Feb-26
Unknown* 191 40.00 SI Trade
 16:19:04 - 03-Feb-26
Unknown* 29 40.02 SI Trade
 16:19:04 - 03-Feb-26
Unknown* 854 40.00 SI Trade
 16:18:36 - 03-Feb-26
Unknown* 854 40.00 SI Trade
 16:18:36 - 03-Feb-26
Unknown* 235 40.02 SI Trade
 16:18:11 - 03-Feb-26
Unknown* 130 40.02 SI Trade
 16:17:46 - 03-Feb-26
Unknown* 130 40.02 SI Trade
 16:17:46 - 03-Feb-26
Unknown* 29 40.02 SI Trade
 16:17:45 - 03-Feb-26
Unknown* 31 40.03 SI Trade
 16:17:45 - 03-Feb-26
Unknown* 31 40.03 SI Trade
 16:17:45 - 03-Feb-26
Unknown* 1 40.06 SI Trade
 16:15:47 - 03-Feb-26
Unknown* 178 40.02 SI Trade
 16:15:37 - 03-Feb-26
Unknown* 178 40.02 SI Trade
 16:15:37 - 03-Feb-26
Unknown* 229 40.02 SI Trade
 16:14:39 - 03-Feb-26
Unknown* 229 40.02 SI Trade
 16:14:39 - 03-Feb-26
Unknown* 761 40.00 SI Trade
 16:14:09 - 03-Feb-26
Unknown* 761 40.00 SI Trade
 16:14:09 - 03-Feb-26
Unknown* 175 40.06 SI Trade
 16:13:49 - 03-Feb-26
Unknown* 175 40.06 SI Trade
 16:13:49 - 03-Feb-26
Unknown* 27 40.07 SI Trade
 16:13:49 - 03-Feb-26
Unknown* 27 40.07 SI Trade
 16:13:49 - 03-Feb-26
Unknown* 229 40.06 SI Trade
 16:13:18 - 03-Feb-26
Unknown* 229 40.06 SI Trade
 16:13:18 - 03-Feb-26
Unknown* 279 40.03 SI Trade
 16:09:26 - 03-Feb-26
Unknown* 29 40.03 SI Trade
 16:09:26 - 03-Feb-26
Unknown* 279 40.03 SI Trade
 16:09:26 - 03-Feb-26
Unknown* 28 40.03 SI Trade
 16:09:26 - 03-Feb-26
Unknown* 138 40.06 SI Trade
 16:08:13 - 03-Feb-26
Unknown* 138 40.06 SI Trade
 16:08:13 - 03-Feb-26
Unknown* 31 40.06 SI Trade
 16:08:13 - 03-Feb-26
Unknown* 61 40.06 SI Trade
 16:08:13 - 03-Feb-26
Unknown* 226 40.06 SI Trade
 16:06:10 - 03-Feb-26
Unknown* 1 40.08 SI Trade
 16:05:40 - 03-Feb-26
Unknown* 1 40.08 SI Trade
 16:04:43 - 03-Feb-26
Unknown* 122 40.04 SI Trade
 16:04:01 - 03-Feb-26
Unknown* 122 40.04 SI Trade
 16:04:01 - 03-Feb-26
Unknown* 30 40.05 SI Trade
 16:04:01 - 03-Feb-26
Unknown* 81 40.05 SI Trade
 16:04:01 - 03-Feb-26
Unknown* 250 40.10 SI Trade
 16:01:49 - 03-Feb-26
Unknown* 104 40.10 SI Trade
 16:01:40 - 03-Feb-26
Unknown* 104 40.10 SI Trade
 16:01:40 - 03-Feb-26
Unknown* 722 40.18 SI Trade
 15:58:21 - 03-Feb-26
Unknown* 722 40.18 SI Trade
 15:58:21 - 03-Feb-26
Unknown* 1,169 40.18 SI Trade
 15:53:32 - 03-Feb-26
Unknown* 1,169 40.18 SI Trade
 15:53:32 - 03-Feb-26
Unknown* 297 40.18 SI Trade
 15:47:30 - 03-Feb-26
Unknown* 106 40.06 SI Trade
 15:14:07 - 03-Feb-26
Unknown* 106 40.06 SI Trade
 15:14:07 - 03-Feb-26
Unknown* 41 40.34 SI Trade
 14:57:37 - 03-Feb-26
Unknown* 41 40.34 SI Trade
 14:57:37 - 03-Feb-26
Unknown* 240 40.30 SI Trade
 14:55:54 - 03-Feb-26
Unknown* 241 40.30 SI Trade
 14:55:47 - 03-Feb-26
Unknown* 239 40.30 SI Trade
 14:55:41 - 03-Feb-26
Unknown* 240 40.28 SI Trade
 14:54:47 - 03-Feb-26
Unknown* 240 40.24 SI Trade
 14:54:33 - 03-Feb-26
Unknown* 240 40.24 SI Trade
 14:54:33 - 03-Feb-26
Unknown* 248 40.24 SI Trade
 14:54:25 - 03-Feb-26
Unknown* 238 40.24 SI Trade
 14:54:15 - 03-Feb-26
Unknown* 12,759 40.36 SI Trade
 14:48:17 - 03-Feb-26
Unknown* 1,010 40.30 SI Trade
 14:47:24 - 03-Feb-26
Unknown* 1,010 40.30 SI Trade
 14:47:24 - 03-Feb-26
Unknown* 13 40.15 SI Trade
 14:36:55 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53