| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 2nd Apr 2026 (Thu) | 41.94 | 41.94 | 41.54 | 41.54 | 81,660 |
| 1st Apr 2026 (Wed) | 40.80 | 41.94 | 40.80 | 41.94 | 7,087 |
| 31st Mar 2026 (Tue) | 40.56 | 40.80 | 40.56 | 40.80 | 11,947 |
| 30th Mar 2026 (Mon) | 39.21 | 40.56 | 39.21 | 40.56 | 228,714 |
| 27th Mar 2026 (Fri) | 39.94 | 39.94 | 39.21 | 39.21 | 125,573 |
| 26th Mar 2026 (Thu) | 40.49 | 40.49 | 39.94 | 39.94 | 130,155 |
| 25th Mar 2026 (Wed) | 40.06 | 40.49 | 40.06 | 40.49 | 6,027 |
| 24th Mar 2026 (Tue) | 39.90 | 40.06 | 39.90 | 40.06 | 39,594 |
| 23rd Mar 2026 (Mon) | 40.90 | 40.90 | 39.90 | 39.90 | 27,354 |
| 20th Mar 2026 (Fri) | 41.92 | 41.92 | 40.90 | 40.90 | 6,254 |
| 19th Mar 2026 (Thu) | 42.96 | 42.96 | 41.92 | 41.92 | 41,403 |
| 18th Mar 2026 (Wed) | 43.18 | 43.18 | 42.96 | 42.96 | 23,307 |
| 17th Mar 2026 (Tue) | 42.60 | 43.18 | 42.60 | 43.18 | 87,461 |
| 16th Mar 2026 (Mon) | 42.19 | 42.60 | 42.19 | 42.60 | 6,987 |
| 13th Mar 2026 (Fri) | 42.44 | 42.44 | 42.19 | 42.19 | 12,986 |
| 12th Mar 2026 (Thu) | 42.78 | 42.78 | 42.44 | 42.44 | 11,410 |
| 11th Mar 2026 (Wed) | 43.20 | 43.20 | 42.78 | 42.78 | 9,105 |
| 10th Mar 2026 (Tue) | 42.22 | 43.20 | 42.22 | 43.20 | 10,700 |
| 9th Mar 2026 (Mon) | 43.24 | 43.24 | 42.22 | 42.22 | 31,354 |
| 6th Mar 2026 (Fri) | 43.34 | 43.34 | 43.24 | 43.24 | 13,091 |
| 5th Mar 2026 (Thu) | 43.76 | 43.76 | 43.34 | 43.34 | 12,120 |
| 4th Mar 2026 (Wed) | 42.96 | 43.76 | 42.96 | 43.76 | 57,709 |
| 3rd Mar 2026 (Tue) | 44.80 | 44.80 | 42.96 | 42.96 | 169,842 |
| 2nd Mar 2026 (Mon) | 45.66 | 45.66 | 44.80 | 44.80 | 19,978 |
| 27th Feb 2026 (Fri) | 45.34 | 45.66 | 45.34 | 45.66 | 76,010 |
| 26th Feb 2026 (Thu) | 44.55 | 45.34 | 44.55 | 45.34 | 33,665 |
| 25th Feb 2026 (Wed) | 44.64 | 44.64 | 44.55 | 44.55 | 1,267 |
| 24th Feb 2026 (Tue) | 44.5901 | 44.64 | 44.5901 | 44.64 | 173,000 |
| 23rd Feb 2026 (Mon) | 44.88 | 44.88 | 44.5901 | 44.5901 | 268,948 |
| 20th Feb 2026 (Fri) | 43.48 | 44.88 | 43.48 | 44.88 | 69,932 |
| 19th Feb 2026 (Thu) | 43.04 | 43.48 | 43.04 | 43.48 | 185,764 |
| 18th Feb 2026 (Wed) | 43.88 | 43.88 | 43.04 | 43.04 | 1,378,635 |
| 17th Feb 2026 (Tue) | 42.76 | 43.88 | 42.76 | 43.88 | 71,730 |
| 16th Feb 2026 (Mon) | 42.76 | 42.76 | 42.76 | 42.76 | 14,366 |
| 13th Feb 2026 (Fri) | 42.94 | 42.94 | 42.76 | 42.76 | 16,312 |
| 12th Feb 2026 (Thu) | 42.68 | 42.94 | 42.68 | 42.94 | 4,213 |
| 11th Feb 2026 (Wed) | 42.5968 | 42.68 | 42.5968 | 42.68 | 28,317 |
| 10th Feb 2026 (Tue) | 42.39998 | 42.5968 | 42.39998 | 42.5968 | 7,584 |
| 9th Feb 2026 (Mon) | 42.36 | 42.39998 | 42.36 | 42.39998 | 10,725 |
| 6th Feb 2026 (Fri) | 40.81 | 42.36 | 40.81 | 42.36 | 33,581 |