| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| 5th Jun 2025 (Thu) | 46.90 | 46.92 | 46.90 | 46.92 | 28,484 |
| 4th Jun 2025 (Wed) | 47.04 | 47.04 | 46.90 | 46.90 | 24,280 |
| 3rd Jun 2025 (Tue) | 47.45 | 47.45 | 47.04 | 47.04 | 12,495 |
| 2nd Jun 2025 (Mon) | 48.30 | 48.30 | 47.45 | 47.45 | 17,220 |
| 30th May 2025 (Fri) | 47.34 | 48.30 | 47.34 | 48.30 | 118,694 |
| 29th May 2025 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 28th May 2025 (Wed) | 46.87 | 47.34 | 46.87 | 47.34 | 11,074 |
| 27th May 2025 (Tue) | 47.30 | 47.30 | 46.87 | 46.87 | 6,549 |
| 26th May 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 5,071 |
| 23rd May 2025 (Fri) | 46.80 | 46.82 | 46.80 | 46.82 | 162,687 |
| 22nd May 2025 (Thu) | 47.42 | 47.42 | 46.80 | 46.80 | 7,964 |
| 21st May 2025 (Wed) | 47.95 | 47.95 | 47.42 | 47.42 | 23,003 |
| 20th May 2025 (Tue) | 46.92 | 47.95 | 46.92 | 47.95 | 22,830 |
| 19th May 2025 (Mon) | 48.04 | 48.04 | 46.92 | 46.92 | 59,683 |
| 16th May 2025 (Fri) | 47.62 | 48.04 | 47.62 | 48.04 | 23,035 |
| 15th May 2025 (Thu) | 47.52001 | 47.62 | 47.52001 | 47.62 | 31,255 |
| 14th May 2025 (Wed) | 47.06 | 47.52001 | 47.06 | 47.52001 | 34,022 |
| 13th May 2025 (Tue) | 47.18 | 47.18 | 47.06 | 47.06 | 23,585 |
| 12th May 2025 (Mon) | 47.54 | 47.54 | 47.18 | 47.18 | 17,492 |
| 9th May 2025 (Fri) | 47.14 | 47.54 | 47.14 | 47.54 | 3,834 |
| 8th May 2025 (Thu) | 47.66 | 47.66 | 47.14 | 47.14 | 10,290 |
| 7th May 2025 (Wed) | 47.56 | 47.66 | 47.56 | 47.66 | 96,195 |
| 6th May 2025 (Tue) | 48.26 | 48.26 | 47.56 | 47.56 | 10,900 |
| 5th May 2025 (Mon) | 48.26 | 48.26 | 48.26 | 48.26 | 4,906 |
| 2nd May 2025 (Fri) | 47.70 | 47.86 | 47.70 | 47.86 | 10,560 |
| 1st May 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
| 30th Apr 2025 (Wed) | 47.32 | 47.70 | 47.32 | 47.70 | 88,455 |
| 29th Apr 2025 (Tue) | 46.82 | 47.32 | 46.82 | 47.32 | 64,270 |
| 28th Apr 2025 (Mon) | 47.28 | 47.28 | 46.82 | 46.82 | 22,712 |
| 25th Apr 2025 (Fri) | 46.58 | 47.28 | 46.58 | 47.28 | 57,680 |
| 24th Apr 2025 (Thu) | 46.58 | 46.58 | 46.58 | 46.58 | 675,879 |
| 23rd Apr 2025 (Wed) | 46.60 | 46.60 | 46.58 | 46.58 | 1,467,246 |
| 22nd Apr 2025 (Tue) | 45.62 | 46.60 | 45.62 | 46.60 | 234,127 |
| 21st Apr 2025 (Mon) | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| 18th Apr 2025 (Fri) | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| 17th Apr 2025 (Thu) | 45.34 | 45.62 | 45.34 | 45.62 | 3,054 |
| 16th Apr 2025 (Wed) | 45.42005 | 45.42005 | 45.34 | 45.34 | 65,337 |
| 15th Apr 2025 (Tue) | 43.80142 | 45.42005 | 43.80142 | 45.42005 | 10,368 |
| 14th Apr 2025 (Mon) | 43.84 | 43.84 | 43.80142 | 43.80142 | 19,567 |
| 11th Apr 2025 (Fri) | 42.04 | 43.84 | 42.04 | 43.84 | 13,334 |
| 10th Apr 2025 (Thu) | 40.14 | 42.04 | 40.14 | 42.04 | 65,545 |
| 9th Apr 2025 (Wed) | 41.40 | 41.40 | 40.14 | 40.14 | 14,717 |
| 8th Apr 2025 (Tue) | 41.50 | 41.50 | 41.40 | 41.40 | 34,102 |