| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.81 | 42.36 | 40.81 | 42.36 | 33,581 |
| 5th Feb 2026 (Thu) | 40.0176 | 40.81 | 40.0176 | 40.81 | 45,507 |
| 4th Feb 2026 (Wed) | 40.04 | 40.04 | 40.0176 | 40.0176 | 4,324 |
| 3rd Feb 2026 (Tue) | 40.73999 | 40.73999 | 40.04 | 40.04 | 36,822 |
| 2nd Feb 2026 (Mon) | 40.56 | 40.73999 | 40.56 | 40.73999 | 34,817 |
| 30th Jan 2026 (Fri) | 41.36 | 41.36 | 40.56 | 40.56 | 6,611 |
| 29th Jan 2026 (Thu) | 40.63 | 41.36 | 40.63 | 41.36 | 4,535 |
| 28th Jan 2026 (Wed) | 39.96 | 40.63 | 39.96 | 40.63 | 2,429 |
| 27th Jan 2026 (Tue) | 40.48 | 40.48 | 39.96 | 39.96 | 610,110 |
| 26th Jan 2026 (Mon) | 40.32 | 40.48 | 40.32 | 40.48 | 10,511 |
| 23rd Jan 2026 (Fri) | 40.34 | 40.34 | 40.32 | 40.32 | 4,564 |
| 22nd Jan 2026 (Thu) | 39.99656 | 40.34 | 39.99656 | 40.34 | 6,534 |
| 21st Jan 2026 (Wed) | 40.72864 | 40.72864 | 39.99656 | 39.99656 | 4,699 |
| 20th Jan 2026 (Tue) | 41.66597 | 41.66597 | 40.72864 | 40.72864 | 1,406 |
| 19th Jan 2026 (Mon) | 42.30736 | 42.30736 | 41.66597 | 41.66597 | 5,912 |
| 16th Jan 2026 (Fri) | 42.72 | 42.72 | 42.30736 | 42.30736 | 2,578 |
| 15th Jan 2026 (Thu) | 41.62 | 42.72 | 41.62 | 42.72 | 11,585 |
| 14th Jan 2026 (Wed) | 42.70 | 42.70 | 41.62 | 41.62 | 79,787 |
| 13th Jan 2026 (Tue) | 42.50 | 42.70 | 42.50 | 42.70 | 7,136 |
| 12th Jan 2026 (Mon) | 42.64 | 42.64 | 42.50 | 42.50 | 105,194 |
| 9th Jan 2026 (Fri) | 42.50 | 42.64 | 42.50 | 42.64 | 191,238 |
| 8th Jan 2026 (Thu) | 42.32 | 42.50 | 42.32 | 42.50 | 17,178 |
| 7th Jan 2026 (Wed) | 40.80 | 42.32 | 40.80 | 42.32 | 12,878 |
| 6th Jan 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 5th Jan 2026 (Mon) | 40.76 | 40.80 | 40.76 | 40.80 | 21,483 |
| 2nd Jan 2026 (Fri) | 41.38 | 41.38 | 40.76 | 40.76 | 1,591 |
| 1st Jan 2026 (Thu) | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| 31st Dec 2025 (Wed) | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| 30th Dec 2025 (Tue) | 40.76145 | 41.38 | 40.76145 | 41.38 | 7,830 |
| 29th Dec 2025 (Mon) | 40.70 | 40.76145 | 40.70 | 40.76145 | 16,532 |
| 26th Dec 2025 (Fri) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 25th Dec 2025 (Thu) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 24th Dec 2025 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 23rd Dec 2025 (Tue) | 40.14 | 40.70 | 40.14 | 40.70 | 46,323 |
| 22nd Dec 2025 (Mon) | 40.54 | 40.54 | 40.14 | 40.14 | 45,060 |
| 19th Dec 2025 (Fri) | 40.2996 | 40.54 | 40.2996 | 40.54 | 36,129 |
| 18th Dec 2025 (Thu) | 40.30 | 40.30 | 40.2996 | 40.2996 | 97,293 |
| 17th Dec 2025 (Wed) | 40.74 | 40.74 | 40.30 | 40.30 | 62,756 |
| 16th Dec 2025 (Tue) | 41.32 | 41.32 | 40.74 | 40.74 | 3,794 |
| 15th Dec 2025 (Mon) | 41.95998 | 41.95998 | 41.32 | 41.32 | 5,290 |
| 12th Dec 2025 (Fri) | 41.2996 | 41.95998 | 41.2996 | 41.95998 | 3,408 |
| 11th Dec 2025 (Thu) | 41.36001 | 41.36001 | 41.2996 | 41.2996 | 629 |
| 10th Dec 2025 (Wed) | 41.28 | 41.36001 | 41.28 | 41.36001 | 566,083 |
| 9th Dec 2025 (Tue) | 41.66 | 41.66 | 41.28 | 41.28 | 5,205 |
| 8th Dec 2025 (Mon) | 42.56 | 42.56 | 41.66 | 41.66 | 62,242 |