| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.38 | 44.38 | 44.32 | 44.32 | 33,126 |
| 18th Sep 2025 (Thu) | 44.90 | 44.90 | 44.38 | 44.38 | 15,202 |
| 17th Sep 2025 (Wed) | 44.04 | 44.90 | 44.04 | 44.90 | 50,027 |
| 16th Sep 2025 (Tue) | 45.28 | 45.28 | 44.04 | 44.04 | 88,824 |
| 15th Sep 2025 (Mon) | 44.41624 | 45.28 | 44.41624 | 45.28 | 7,869 |
| 12th Sep 2025 (Fri) | 43.90 | 44.41624 | 43.90 | 44.41624 | 15,620 |
| 11th Sep 2025 (Thu) | 43.48 | 43.90 | 43.48 | 43.90 | 7,492 |
| 10th Sep 2025 (Wed) | 43.60 | 43.60 | 43.48 | 43.48 | 16,341 |
| 9th Sep 2025 (Tue) | 43.52 | 43.60 | 43.52 | 43.60 | 62,334 |
| 8th Sep 2025 (Mon) | 43.64 | 43.64 | 43.52 | 43.52 | 46,050 |
| 5th Sep 2025 (Fri) | 42.50 | 43.64 | 42.50 | 43.64 | 51,359 |
| 4th Sep 2025 (Thu) | 42.48 | 42.50 | 42.48 | 42.50 | 45,042 |
| 3rd Sep 2025 (Wed) | 42.78 | 42.78 | 42.48 | 42.48 | 221,847 |
| 2nd Sep 2025 (Tue) | 43.94 | 43.94 | 42.78 | 42.78 | 30,930 |
| 1st Sep 2025 (Mon) | 44.22 | 44.22 | 43.94 | 43.94 | 9,300 |
| 29th Aug 2025 (Fri) | 45.04 | 45.04 | 44.22 | 44.22 | 92,314 |
| 28th Aug 2025 (Thu) | 45.94 | 45.94 | 45.04 | 45.04 | 904,954 |
| 27th Aug 2025 (Wed) | 45.36 | 45.94 | 45.36 | 45.94 | 31,553 |
| 26th Aug 2025 (Tue) | 45.60 | 45.60 | 45.36 | 45.36 | 8,240 |
| 25th Aug 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 22nd Aug 2025 (Fri) | 44.86 | 45.60 | 44.86 | 45.60 | 12,099 |
| 21st Aug 2025 (Thu) | 45.18 | 45.18 | 44.86 | 44.86 | 7,791 |
| 20th Aug 2025 (Wed) | 44.66 | 45.18 | 44.66 | 45.18 | 20,650 |
| 19th Aug 2025 (Tue) | 44.30 | 44.66 | 44.30 | 44.66 | 10,585 |
| 18th Aug 2025 (Mon) | 44.88 | 44.88 | 44.30 | 44.30 | 11,280 |
| 15th Aug 2025 (Fri) | 45.04 | 45.04 | 44.88 | 44.88 | 4,827 |
| 14th Aug 2025 (Thu) | 44.58 | 45.04 | 44.58 | 45.04 | 13,984 |
| 13th Aug 2025 (Wed) | 44.78 | 44.78 | 44.58 | 44.58 | 45,415 |
| 12th Aug 2025 (Tue) | 45.12 | 45.12 | 44.78 | 44.78 | 8,067 |
| 11th Aug 2025 (Mon) | 45.44 | 45.44 | 45.12 | 45.12 | 219,178 |
| 8th Aug 2025 (Fri) | 45.68 | 45.68 | 45.44 | 45.44 | 5,936 |
| 7th Aug 2025 (Thu) | 44.84 | 45.68 | 44.84 | 45.68 | 18,600 |
| 6th Aug 2025 (Wed) | 44.72 | 44.84 | 44.72 | 44.84 | 14,878 |
| 5th Aug 2025 (Tue) | 44.68 | 44.72 | 44.68 | 44.72 | 91,009 |
| 4th Aug 2025 (Mon) | 43.88 | 44.68 | 43.88 | 44.68 | 178,599 |
| 1st Aug 2025 (Fri) | 44.46 | 44.46 | 43.88 | 43.88 | 188,393 |
| 31st Jul 2025 (Thu) | 44.14 | 44.46 | 44.14 | 44.46 | 63,388 |
| 30th Jul 2025 (Wed) | 44.84 | 44.84 | 44.14 | 44.14 | 8,003 |
| 29th Jul 2025 (Tue) | 45.4072 | 45.4072 | 44.84 | 44.84 | 54,396 |
| 28th Jul 2025 (Mon) | 46.00 | 46.00 | 45.4072 | 45.4072 | 28,500 |
| 25th Jul 2025 (Fri) | 46.14 | 46.14 | 46.00 | 46.00 | 5,837 |
| 24th Jul 2025 (Thu) | 45.86 | 46.14 | 45.86 | 46.14 | 27,031 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.00 | 45.86 | 45.86 | 19,272 |
| 22nd Jul 2025 (Tue) | 45.90 | 46.00 | 45.90 | 46.00 | 13,174 |