| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 41.36001 | 41.36001 | 41.36001 | 41.36001 | 429 |
| 10th Dec 2025 (Wed) | 41.28 | 41.36001 | 41.28 | 41.36001 | 566,083 |
| 9th Dec 2025 (Tue) | 41.66 | 41.66 | 41.28 | 41.28 | 5,205 |
| 8th Dec 2025 (Mon) | 42.56 | 42.56 | 41.66 | 41.66 | 62,242 |
| 5th Dec 2025 (Fri) | 42.52 | 42.56 | 42.52 | 42.56 | 23,815 |
| 4th Dec 2025 (Thu) | 41.64 | 42.52 | 41.64 | 42.52 | 2,895 |
| 3rd Dec 2025 (Wed) | 42.1843 | 42.1843 | 41.64 | 41.64 | 3,620 |
| 2nd Dec 2025 (Tue) | 42.51 | 42.51 | 42.1843 | 42.1843 | 48,428 |
| 1st Dec 2025 (Mon) | 42.94 | 42.94 | 42.51 | 42.51 | 610 |
| 28th Nov 2025 (Fri) | 43.47 | 43.47 | 42.94 | 42.94 | 6,015 |
| 27th Nov 2025 (Thu) | 43.16 | 43.47 | 43.16 | 43.47 | 402,161 |
| 26th Nov 2025 (Wed) | 43.13 | 43.16 | 43.13 | 43.16 | 64,680 |
| 25th Nov 2025 (Tue) | 43.02 | 43.13 | 43.02 | 43.13 | 25,185 |
| 24th Nov 2025 (Mon) | 42.68 | 43.02 | 42.68 | 43.02 | 15,230 |
| 21st Nov 2025 (Fri) | 42.24 | 42.68 | 42.24 | 42.68 | 5,978 |
| 20th Nov 2025 (Thu) | 42.80043 | 42.80043 | 42.24 | 42.24 | 13,490 |
| 19th Nov 2025 (Wed) | 42.79176 | 42.80043 | 42.79176 | 42.80043 | 6,674 |
| 18th Nov 2025 (Tue) | 43.04086 | 43.04086 | 42.79176 | 42.79176 | 5,830 |
| 17th Nov 2025 (Mon) | 42.93301 | 43.04086 | 42.93301 | 43.04086 | 10,337 |
| 14th Nov 2025 (Fri) | 43.28 | 43.28 | 42.93301 | 42.93301 | 8,785 |
| 13th Nov 2025 (Thu) | 42.97 | 43.28 | 42.97 | 43.28 | 7,074 |
| 12th Nov 2025 (Wed) | 42.4196 | 42.97 | 42.4196 | 42.97 | 55,223 |
| 11th Nov 2025 (Tue) | 42.84 | 42.84 | 42.4196 | 42.4196 | 18,299 |
| 10th Nov 2025 (Mon) | 43.64 | 43.64 | 42.84 | 42.84 | 4,428 |
| 7th Nov 2025 (Fri) | 43.26 | 43.64 | 43.26 | 43.64 | 38,660 |
| 6th Nov 2025 (Thu) | 43.34 | 43.34 | 43.26 | 43.26 | 489,775 |
| 5th Nov 2025 (Wed) | 44.07393 | 44.07393 | 43.34 | 43.34 | 35,969 |
| 4th Nov 2025 (Tue) | 43.92314 | 44.07393 | 43.92314 | 44.07393 | 9,300 |
| 3rd Nov 2025 (Mon) | 44.05336 | 44.05336 | 43.92314 | 43.92314 | 50,622 |
| 31st Oct 2025 (Fri) | 44.22785 | 44.22785 | 44.05336 | 44.05336 | 6,410 |
| 30th Oct 2025 (Thu) | 44.56 | 44.56 | 44.22785 | 44.22785 | 8,022 |
| 29th Oct 2025 (Wed) | 44.32 | 44.56 | 44.32 | 44.56 | 16,969 |
| 28th Oct 2025 (Tue) | 44.96 | 44.96 | 44.32 | 44.32 | 7,653 |
| 27th Oct 2025 (Mon) | 45.58 | 45.58 | 44.96 | 44.96 | 2,003,108 |
| 24th Oct 2025 (Fri) | 46.04 | 46.04 | 45.58 | 45.58 | 5,742 |
| 23rd Oct 2025 (Thu) | 45.48 | 46.04 | 45.48 | 46.04 | 4,781 |
| 22nd Oct 2025 (Wed) | 45.65815 | 45.65815 | 45.48 | 45.48 | 60,143 |
| 21st Oct 2025 (Tue) | 45.1008 | 45.65815 | 45.1008 | 45.65815 | 34,069 |
| 20th Oct 2025 (Mon) | 45.1939 | 45.1939 | 45.1008 | 45.1008 | 44,913 |
| 17th Oct 2025 (Fri) | 45.31949 | 45.31949 | 45.1939 | 45.1939 | 1,232,440 |
| 16th Oct 2025 (Thu) | 45.16 | 45.31949 | 45.16 | 45.31949 | 2,426 |
| 15th Oct 2025 (Wed) | 45.04 | 45.16 | 45.04 | 45.16 | 31,204 |
| 14th Oct 2025 (Tue) | 43.80 | 45.04 | 43.80 | 45.04 | 9,377 |
| 13th Oct 2025 (Mon) | 43.03986 | 43.80 | 43.03986 | 43.80 | 114,059 |