| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 44.86154 | 45.90 | 44.86154 | 45.90 | 11,215 |
| 18th Jul 2025 (Fri) | 45.08 | 45.08 | 44.86154 | 44.86154 | 10,695 |
| 17th Jul 2025 (Thu) | 44.80 | 45.08 | 44.80 | 45.08 | 12,558 |
| 16th Jul 2025 (Wed) | 45.05997 | 45.05997 | 44.80 | 44.80 | 33,639 |
| 15th Jul 2025 (Tue) | 44.92 | 45.05997 | 44.92 | 45.05997 | 27,362 |
| 14th Jul 2025 (Mon) | 45.07958 | 45.07958 | 44.92 | 44.92 | 10,355 |
| 11th Jul 2025 (Fri) | 45.48857 | 45.48857 | 45.07958 | 45.07958 | 10,995 |
| 10th Jul 2025 (Thu) | 45.36 | 45.48857 | 45.36 | 45.48857 | 80,920 |
| 9th Jul 2025 (Wed) | 45.39956 | 45.39956 | 45.36 | 45.36 | 20,353 |
| 8th Jul 2025 (Tue) | 46.00 | 46.00 | 45.39956 | 45.39956 | 25,466 |
| 7th Jul 2025 (Mon) | 48.80007 | 48.80007 | 46.00 | 46.00 | 590,892 |
| 4th Jul 2025 (Fri) | 49.04 | 49.04 | 48.80007 | 48.80007 | 4,491 |
| 3rd Jul 2025 (Thu) | 48.70 | 49.04 | 48.70 | 49.04 | 97,995 |
| 2nd Jul 2025 (Wed) | 48.80 | 48.80 | 48.70 | 48.70 | 16,733 |
| 1st Jul 2025 (Tue) | 48.22 | 48.80 | 48.22 | 48.80 | 6,191 |
| 30th Jun 2025 (Mon) | 48.54 | 48.54 | 48.22 | 48.22 | 4,551 |
| 27th Jun 2025 (Fri) | 48.46 | 48.54 | 48.46 | 48.54 | 4,033 |
| 26th Jun 2025 (Thu) | 46.63 | 48.46 | 46.63 | 48.46 | 1,749 |
| 25th Jun 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 4,250 |
| 24th Jun 2025 (Tue) | 46.63 | 46.63 | 46.63 | 46.63 | 1,876 |
| 23rd Jun 2025 (Mon) | 46.63 | 46.63 | 46.63 | 46.63 | 39,743 |
| 20th Jun 2025 (Fri) | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| 19th Jun 2025 (Thu) | 46.63 | 46.63 | 46.63 | 46.63 | 19,987 |
| 18th Jun 2025 (Wed) | 46.36 | 46.63 | 46.36 | 46.63 | 7,392 |
| 17th Jun 2025 (Tue) | 44.90 | 46.36 | 44.90 | 46.36 | 74,385 |
| 16th Jun 2025 (Mon) | 44.90 | 44.90 | 44.90 | 44.90 | 10,351 |
| 13th Jun 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.90 | 3,370,426 |
| 12th Jun 2025 (Thu) | 46.22 | 46.22 | 44.90 | 44.90 | 9,662 |
| 11th Jun 2025 (Wed) | 47.95 | 47.95 | 46.22 | 46.22 | 23,144 |
| 10th Jun 2025 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 15,089 |
| 9th Jun 2025 (Mon) | 46.92 | 47.95 | 46.92 | 47.95 | 42,757 |
| 6th Jun 2025 (Fri) | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| 5th Jun 2025 (Thu) | 46.90 | 46.92 | 46.90 | 46.92 | 28,484 |
| 4th Jun 2025 (Wed) | 47.04 | 47.04 | 46.90 | 46.90 | 24,280 |
| 3rd Jun 2025 (Tue) | 47.45 | 47.45 | 47.04 | 47.04 | 12,495 |
| 2nd Jun 2025 (Mon) | 48.30 | 48.30 | 47.45 | 47.45 | 17,220 |
| 30th May 2025 (Fri) | 47.34 | 48.30 | 47.34 | 48.30 | 118,694 |
| 29th May 2025 (Thu) | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
| 28th May 2025 (Wed) | 46.87 | 47.34 | 46.87 | 47.34 | 11,074 |
| 27th May 2025 (Tue) | 47.30 | 47.30 | 46.87 | 46.87 | 6,549 |
| 26th May 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 5,071 |
| 23rd May 2025 (Fri) | 46.80 | 46.82 | 46.80 | 46.82 | 162,687 |
| 22nd May 2025 (Thu) | 47.42 | 47.42 | 46.80 | 46.80 | 7,964 |