| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
| 17th Apr 2025 (Thu) | 45.34 | 45.62 | 45.34 | 45.62 | 3,054 |
| 16th Apr 2025 (Wed) | 45.42005 | 45.42005 | 45.34 | 45.34 | 65,337 |
| 15th Apr 2025 (Tue) | 43.80142 | 45.42005 | 43.80142 | 45.42005 | 10,368 |
| 14th Apr 2025 (Mon) | 43.84 | 43.84 | 43.80142 | 43.80142 | 19,567 |
| 11th Apr 2025 (Fri) | 42.04 | 43.84 | 42.04 | 43.84 | 13,334 |
| 10th Apr 2025 (Thu) | 40.14 | 42.04 | 40.14 | 42.04 | 65,545 |
| 9th Apr 2025 (Wed) | 41.40 | 41.40 | 40.14 | 40.14 | 14,717 |
| 8th Apr 2025 (Tue) | 41.50 | 41.50 | 41.40 | 41.40 | 34,102 |
| 7th Apr 2025 (Mon) | 44.00 | 44.00 | 41.50 | 41.50 | 221,139 |
| 4th Apr 2025 (Fri) | 44.86 | 44.86 | 44.00 | 44.00 | 18,620 |
| 3rd Apr 2025 (Thu) | 43.34 | 44.86 | 43.34 | 44.86 | 18,373 |
| 2nd Apr 2025 (Wed) | 43.08 | 43.34 | 43.08 | 43.34 | 9,212 |
| 1st Apr 2025 (Tue) | 43.08 | 43.08 | 43.08 | 43.08 | 1,407,772 |
| 31st Mar 2025 (Mon) | 43.84 | 43.84 | 43.08 | 43.08 | 7,560 |
| 28th Mar 2025 (Fri) | 42.86 | 43.84 | 42.86 | 43.84 | 111,645 |
| 27th Mar 2025 (Thu) | 42.46 | 42.86 | 42.46 | 42.86 | 6,750 |
| 26th Mar 2025 (Wed) | 42.66 | 42.66 | 42.46 | 42.46 | 3,476 |
| 25th Mar 2025 (Tue) | 42.54 | 42.66 | 42.54 | 42.66 | 1,752 |
| 24th Mar 2025 (Mon) | 43.60 | 43.60 | 42.54 | 42.54 | 35,998 |
| 21st Mar 2025 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 29,826 |
| 20th Mar 2025 (Thu) | 43.28013 | 43.60 | 43.28013 | 43.60 | 33,342 |
| 19th Mar 2025 (Wed) | 43.79988 | 43.79988 | 43.28013 | 43.28013 | 27,019 |
| 18th Mar 2025 (Tue) | 43.20 | 43.79988 | 43.20 | 43.79988 | 78,690 |
| 17th Mar 2025 (Mon) | 43.32 | 43.32 | 43.20 | 43.20 | 14,392 |
| 14th Mar 2025 (Fri) | 42.39352 | 43.32 | 42.39352 | 43.32 | 19,785 |
| 13th Mar 2025 (Thu) | 42.98 | 42.98 | 42.39352 | 42.39352 | 4,377 |
| 12th Mar 2025 (Wed) | 43.32 | 43.32 | 42.98 | 42.98 | 49,946 |
| 11th Mar 2025 (Tue) | 43.64591 | 43.64591 | 43.32 | 43.32 | 1,455,059 |
| 10th Mar 2025 (Mon) | 43.12 | 43.64591 | 43.12 | 43.64591 | 43,891 |
| 7th Mar 2025 (Fri) | 43.03062 | 43.12 | 43.03062 | 43.12 | 227,957 |
| 6th Mar 2025 (Thu) | 44.96 | 44.96 | 43.03062 | 43.03062 | 25,754 |
| 5th Mar 2025 (Wed) | 46.38 | 46.38 | 44.96 | 44.96 | 12,209 |
| 4th Mar 2025 (Tue) | 46.70 | 46.70 | 46.38 | 46.38 | 47,885 |
| 3rd Mar 2025 (Mon) | 47.69857 | 47.69857 | 46.70 | 46.70 | 2,407,419 |
| 28th Feb 2025 (Fri) | 47.26 | 47.69857 | 47.26 | 47.69857 | 56,559 |
| 27th Feb 2025 (Thu) | 47.48 | 47.48 | 47.26 | 47.26 | 14,286 |
| 26th Feb 2025 (Wed) | 48.10 | 48.10 | 47.48 | 47.48 | 10,329 |
| 25th Feb 2025 (Tue) | 47.68 | 48.10 | 47.68 | 48.10 | 23,186 |
| 24th Feb 2025 (Mon) | 47.08 | 47.68 | 47.08 | 47.68 | 12,922 |
| 21st Feb 2025 (Fri) | 46.82 | 47.08 | 46.82 | 47.08 | 17,327 |
| 20th Feb 2025 (Thu) | 47.00 | 47.00 | 46.82 | 46.82 | 14,824 |
| 19th Feb 2025 (Wed) | 47.72 | 47.72 | 47.00 | 47.00 | 13,048 |