| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €0.378 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 12 | €0.374 | SI Trade |
15:40:21 - 19-Sep-25 |
| Buy* | 12 | €0.376 | SI Trade |
14:23:32 - 19-Sep-25 |
| Buy* | 88 | €0.376 | SI Trade |
14:23:32 - 19-Sep-25 |
| Buy* | 30 | €0.373 | SI Trade |
11:18:44 - 19-Sep-25 |
| Buy* | 15 | €0.375 | SI Trade |
10:32:04 - 19-Sep-25 |
| Buy* | 91 | €0.376 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 308 | €0.373 | SI Trade |
15:45:31 - 18-Sep-25 |
| Buy* | 18 | €0.373 | SI Trade |
15:45:31 - 18-Sep-25 |
| Sell* | 76 | €0.374 | SI Trade |
15:02:58 - 18-Sep-25 |
| Sell* | 2 | €0.374 | SI Trade |
15:02:58 - 18-Sep-25 |
| Sell* | 149 | €0.375 | SI Trade |
12:00:23 - 18-Sep-25 |
| Buy* | 3 | €0.376 | SI Trade |
09:12:25 - 18-Sep-25 |
| Buy* | 15 | €0.377 | SI Trade |
08:01:05 - 18-Sep-25 |
| Buy* | 100 | €0.373 | SI Trade |
13:42:04 - 17-Sep-25 |
| Buy* | 2 | €0.373 | SI Trade |
08:00:13 - 17-Sep-25 |
| Sell* | 15 | €0.365 | SI Trade |
11:38:56 - 16-Sep-25 |
| Unknown* | 0 | €0.365 | SI Trade |
11:38:56 - 16-Sep-25 |
| Buy* | 300 | €0.3685 | SI Trade |
14:20:14 - 15-Sep-25 |
| Buy* | 2 | €0.373 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 12 | €0.369 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 15 | €0.368 | SI Trade |
08:00:23 - 11-Sep-25 |
| Sell* | 950 | €0.363 | SI Trade |
16:06:11 - 10-Sep-25 |
| Buy* | 35 | €0.368 | SI Trade |
14:23:04 - 10-Sep-25 |
| Buy* | 186 | €0.369 | SI Trade |
13:31:07 - 10-Sep-25 |
| Buy* | 1,813 | €0.369 | SI Trade |
13:29:23 - 10-Sep-25 |
| Unknown* | 1,813 | €0.369 | OTC Trade |
13:29:23 - 10-Sep-25 |
| Buy* | 593 | €0.369 | SI Trade |
13:29:22 - 10-Sep-25 |
| Sell* | 7 | €0.3655 | SI Trade |
16:11:13 - 09-Sep-25 |
| Buy* | 4 | €0.371 | SI Trade |
14:07:02 - 09-Sep-25 |
| Buy* | 15 | €0.371 | SI Trade |
10:35:51 - 09-Sep-25 |
| Buy* | 1 | €0.3675 | SI Trade |
09:33:31 - 09-Sep-25 |
| Buy* | 15 | €0.37 | SI Trade |
14:44:41 - 08-Sep-25 |
| Buy* | 5 | €0.362 | SI Trade |
10:04:02 - 05-Sep-25 |
| Buy* | 10 | €0.368 | SI Trade |
08:06:16 - 02-Sep-25 |
| Buy* | 39 | €0.367 | SI Trade |
12:22:56 - 29-Aug-25 |
| Sell* | 4 | €0.36 | SI Trade |
08:00:05 - 29-Aug-25 |
| Sell* | 4 | €0.36 | SI Trade |
12:13:49 - 28-Aug-25 |
| Buy* | 4 | €0.369 | SI Trade |
08:22:59 - 28-Aug-25 |
| Buy* | 14 | €0.372 | SI Trade |
16:18:58 - 27-Aug-25 |
| Buy* | 5,000 | €0.368 | SI Trade |
10:44:27 - 26-Aug-25 |
| Unknown* | 152 | €0.356 | SI Trade |
08:07:28 - 26-Aug-25 |
| Sell* | 1 | €0.37 | SI Trade |
12:51:22 - 21-Aug-25 |
| Buy* | 10 | €0.374 | SI Trade |
11:52:26 - 21-Aug-25 |
| Buy* | 4 | €0.374 | SI Trade |
08:54:30 - 21-Aug-25 |
| Sell* | 88 | €0.37 | SI Trade |
16:13:16 - 20-Aug-25 |
| Sell* | 391 | €0.37 | SI Trade |
15:50:55 - 20-Aug-25 |
| Sell* | 4 | €0.37 | SI Trade |
13:56:58 - 20-Aug-25 |
| Buy* | 4 | €0.373 | SI Trade |
08:02:32 - 20-Aug-25 |
| Buy* | 285 | €0.373 | SI Trade |
08:02:32 - 20-Aug-25 |
| Buy* | 633 | €0.372 | SI Trade |
08:01:34 - 20-Aug-25 |
| Buy* | 194 | €0.372 | SI Trade |
08:01:33 - 20-Aug-25 |
| Buy* | 3 | €0.372 | SI Trade |
08:01:33 - 20-Aug-25 |
| Unknown* | 30 | €0.366 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 5 | €0.365 | SI Trade |
15:04:58 - 15-Aug-25 |
| Buy* | 4,710 | €0.368 | SI Trade |
12:54:11 - 15-Aug-25 |
| Buy* | 6 | €0.37 | SI Trade |
08:02:13 - 15-Aug-25 |
| Buy* | 5 | €0.36 | SI Trade |
08:00:17 - 15-Aug-25 |
| Buy* | 10 | €0.36 | SI Trade |
12:32:43 - 14-Aug-25 |
| Buy* | 2,918 | €0.365 | SI Trade |
09:28:34 - 12-Aug-25 |
| Buy* | 105 | €0.359 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 79 | €0.341 | SI Trade |
08:01:41 - 08-Aug-25 |
| Buy* | 4 | €0.343 | SI Trade |
14:12:59 - 05-Aug-25 |
| Sell* | 9 | €0.337 | SI Trade |
11:32:58 - 05-Aug-25 |
| Buy* | 24 | €0.345 | SI Trade |
09:16:57 - 05-Aug-25 |
| Sell* | 57 | €0.345 | SI Trade |
09:15:15 - 05-Aug-25 |
| Sell* | 9 | €0.345 | SI Trade |
09:15:15 - 05-Aug-25 |
| Buy* | 4,879 | €0.351 | SI Trade |
08:10:11 - 05-Aug-25 |
| Buy* | 9 | €0.35 | SI Trade |
08:03:59 - 04-Aug-25 |
| Buy* | 16 | €0.35 | SI Trade |
08:03:59 - 04-Aug-25 |
| Sell* | 3 | €0.331 | SI Trade |
08:03:59 - 04-Aug-25 |
| Sell* | 5 | €0.333 | SI Trade |
15:00:41 - 01-Aug-25 |
| Sell* | 3 | €0.333 | SI Trade |
15:00:41 - 01-Aug-25 |
| Buy* | 3 | €0.354 | SI Trade |
13:22:10 - 01-Aug-25 |
| Buy* | 3 | €0.354 | SI Trade |
11:43:14 - 01-Aug-25 |
| Sell* | 29 | €0.351 | SI Trade |
11:10:33 - 01-Aug-25 |
| Buy* | 3 | €0.355 | SI Trade |
11:07:25 - 01-Aug-25 |
| Buy* | 100 | €0.355 | SI Trade |
09:23:08 - 01-Aug-25 |
| Sell* | 6 | €0.35 | SI Trade |
15:53:29 - 31-Jul-25 |
| Buy* | 29 | €0.352 | SI Trade |
15:15:39 - 31-Jul-25 |
| Sell* | 14 | €0.358 | SI Trade |
16:07:16 - 30-Jul-25 |
| Buy* | 6 | €0.359 | SI Trade |
13:55:05 - 30-Jul-25 |
| Buy* | 5,000 | €0.36 | SI Trade |
11:39:11 - 30-Jul-25 |
| Sell* | 3 | €0.361 | SI Trade |
10:50:36 - 30-Jul-25 |
| Sell* | 6 | €0.361 | SI Trade |
10:50:36 - 30-Jul-25 |
| Buy* | 4 | €0.368 | SI Trade |
08:04:23 - 30-Jul-25 |
| Buy* | 42 | €0.368 | SI Trade |
11:02:43 - 29-Jul-25 |
| Buy* | 6 | €0.368 | SI Trade |
10:24:24 - 29-Jul-25 |
| Unknown* | 14 | €0.365 | SI Trade |
08:00:16 - 29-Jul-25 |
| Unknown* | 3 | €0.365 | SI Trade |
08:00:16 - 29-Jul-25 |
| Buy* | 2 | €0.37 | SI Trade |
08:00:28 - 28-Jul-25 |
| Buy* | 3 | €0.373 | SI Trade |
08:00:01 - 25-Jul-25 |
| Buy* | 2 | €0.373 | SI Trade |
08:00:01 - 25-Jul-25 |
| Buy* | 3 | €0.373 | SI Trade |
08:00:01 - 25-Jul-25 |
| Sell* | 6 | €0.366 | SI Trade |
09:49:46 - 23-Jul-25 |
| Sell* | 100 | €0.37 | SI Trade |
16:21:27 - 22-Jul-25 |
| Sell* | 3 | €0.369 | SI Trade |
13:03:48 - 22-Jul-25 |
| Buy* | 3 | €0.378 | SI Trade |
08:01:18 - 22-Jul-25 |
| Buy* | 3 | €0.378 | SI Trade |
08:01:18 - 22-Jul-25 |
| Buy* | 3 | €0.377 | SI Trade |
15:33:16 - 21-Jul-25 |
| Buy* | 5 | €0.374 | SI Trade |
16:29:52 - 17-Jul-25 |
| Buy* | 15 | €0.371 | SI Trade |
12:04:08 - 15-Jul-25 |
| Buy* | 1,500 | €0.377 | SI Trade |
08:00:26 - 15-Jul-25 |
| Buy* | 2 | €0.382 | SI Trade |
08:00:08 - 14-Jul-25 |
| Buy* | 4 | €0.382 | SI Trade |
08:00:08 - 14-Jul-25 |
| Sell* | 12 | €0.371 | SI Trade |
12:21:15 - 11-Jul-25 |
| Buy* | 12 | €0.374 | SI Trade |
09:21:12 - 11-Jul-25 |
| Sell* | 7 | €0.373 | SI Trade |
10:21:43 - 08-Jul-25 |
| Buy* | 3 | €0.38 | SI Trade |
08:10:00 - 08-Jul-25 |
| Buy* | 24 | €0.38 | SI Trade |
08:10:00 - 08-Jul-25 |
| Buy* | 70 | €0.3845 | SI Trade |
10:14:32 - 07-Jul-25 |
| Buy* | 250 | €0.383 | SI Trade |
12:49:55 - 03-Jul-25 |
| Sell* | 20 | €0.373 | SI Trade |
16:29:59 - 02-Jul-25 |
| Unknown* | 20 | €0.38 | SI Trade |
09:54:57 - 02-Jul-25 |
| Buy* | 1,245 | €0.38 | SI Trade |
09:54:57 - 02-Jul-25 |
| Buy* | 2 | €0.381 | SI Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 9 | €0.374 | SI Trade |
08:00:14 - 30-Jun-25 |
| Buy* | 7 | €0.38 | SI Trade |
15:08:24 - 27-Jun-25 |
| Buy* | 4 | €0.38 | SI Trade |
15:08:24 - 27-Jun-25 |
| Sell* | 17 | €0.374 | SI Trade |
11:59:25 - 27-Jun-25 |
| Sell* | 13 | €0.374 | SI Trade |
11:56:15 - 27-Jun-25 |
| Buy* | 3 | €0.377 | SI Trade |
08:00:23 - 24-Jun-25 |
| Buy* | 3 | €0.377 | SI Trade |
08:00:23 - 24-Jun-25 |
| Sell* | 6 | €0.38 | SI Trade |
16:05:08 - 23-Jun-25 |
| Sell* | 20 | €0.381 | SI Trade |
11:47:09 - 20-Jun-25 |
| Buy* | 149 | €0.391 | SI Trade |
08:02:28 - 18-Jun-25 |
| Buy* | 4 | €0.394 | SI Trade |
08:57:30 - 16-Jun-25 |
| Sell* | 9 | €0.39 | SI Trade |
08:00:26 - 16-Jun-25 |
| Sell* | 6 | €0.392 | SI Trade |
15:34:33 - 10-Jun-25 |
| Sell* | 9 | €0.392 | SI Trade |
15:24:16 - 10-Jun-25 |
| Buy* | 1,095 | €0.395 | SI Trade |
11:11:11 - 10-Jun-25 |
| Buy* | 62 | €0.395 | SI Trade |
08:53:49 - 10-Jun-25 |
| Buy* | 303 | €0.395 | SI Trade |
08:46:37 - 10-Jun-25 |
| Buy* | 117 | €0.395 | SI Trade |
08:46:36 - 10-Jun-25 |
| Buy* | 8 | €0.395 | SI Trade |
08:00:04 - 10-Jun-25 |
| Buy* | 1 | €0.395 | SI Trade |
16:29:48 - 09-Jun-25 |
| Buy* | 1 | €0.395 | SI Trade |
16:29:33 - 09-Jun-25 |
| Buy* | 1 | €0.395 | SI Trade |
16:29:08 - 09-Jun-25 |
| Buy* | 5 | €0.396 | SI Trade |
08:22:18 - 09-Jun-25 |
| Buy* | 50 | €0.396 | SI Trade |
15:48:12 - 06-Jun-25 |
| Buy* | 1,000 | €0.396 | SI Trade |
14:31:40 - 06-Jun-25 |
| Buy* | 64 | €0.398 | SI Trade |
08:00:20 - 06-Jun-25 |
| Buy* | 1 | €0.396 | SI Trade |
16:29:44 - 04-Jun-25 |
| Buy* | 1 | €0.396 | SI Trade |
16:29:38 - 04-Jun-25 |
| Buy* | 2 | €0.393 | SI Trade |
11:53:36 - 04-Jun-25 |
| Buy* | 1,500 | €0.394 | SI Trade |
09:26:32 - 04-Jun-25 |
| Buy* | 26 | €0.394 | SI Trade |
10:52:39 - 03-Jun-25 |
| Sell* | 7 | €0.389 | SI Trade |
09:03:59 - 03-Jun-25 |
| Buy* | 5 | €0.398 | SI Trade |
08:06:44 - 02-Jun-25 |
| Buy* | 2 | €0.399 | SI Trade |
08:00:00 - 02-Jun-25 |
| Buy* | 1,250 | €0.398 | SI Trade |
11:13:24 - 29-May-25 |
| Buy* | 3 | €0.40 | SI Trade |
08:02:33 - 29-May-25 |
| Buy* | 13 | €0.396 | SI Trade |
16:25:45 - 28-May-25 |
| Sell* | 350 | €0.392 | SI Trade |
15:46:24 - 28-May-25 |
| Sell* | 376 | €0.392 | SI Trade |
15:46:02 - 28-May-25 |
| Sell* | 578 | €0.392 | SI Trade |
15:45:46 - 28-May-25 |
| Unknown* | 0 | €0.394 | SI Trade |
14:16:47 - 28-May-25 |
| Buy* | 2 | €0.401 | SI Trade |
09:47:21 - 28-May-25 |
| Unknown* | 0 | €0.402 | SI Trade |
15:33:50 - 27-May-25 |
| Buy* | 29 | €0.402 | SI Trade |
15:19:04 - 27-May-25 |
| Buy* | 7 | €0.402 | SI Trade |
13:09:19 - 27-May-25 |
| Unknown* | 11 | €0.396 | SI Trade |
08:17:50 - 26-May-25 |
| Unknown* | 0 | €0.39 | SI Trade |
14:13:58 - 23-May-25 |
| Sell* | 610 | €0.394 | SI Trade |
11:55:14 - 23-May-25 |
| Buy* | 4 | €0.392 | SI Trade |
14:52:46 - 22-May-25 |
| Sell* | 454 | €0.40 | SI Trade |
16:27:27 - 21-May-25 |
| Buy* | 225 | €0.402 | SI Trade |
14:34:39 - 21-May-25 |
| Unknown* | 423 | €0.401 | SI Trade |
13:10:04 - 21-May-25 |
| Unknown* | 484 | €0.401 | SI Trade |
11:46:37 - 21-May-25 |
| Unknown* | 430 | €0.401 | SI Trade |
10:45:05 - 21-May-25 |
| Unknown* | 443 | €0.401 | SI Trade |
10:26:58 - 21-May-25 |
| Buy* | 396 | €0.402 | SI Trade |
08:55:04 - 21-May-25 |
| Sell* | 428 | €0.393 | SI Trade |
16:02:39 - 20-May-25 |
| Sell* | 543 | €0.393 | SI Trade |
15:40:41 - 20-May-25 |
| Sell* | 542 | €0.393 | SI Trade |
15:31:15 - 20-May-25 |
| Sell* | 524 | €0.392 | SI Trade |
15:12:24 - 20-May-25 |
| Sell* | 744 | €0.393 | SI Trade |
15:12:13 - 20-May-25 |
| Buy* | 50 | €0.399 | SI Trade |
14:27:26 - 20-May-25 |
| Sell* | 299 | €0.398 | SI Trade |
11:56:48 - 20-May-25 |
| Buy* | 375 | €0.398 | SI Trade |
10:29:43 - 20-May-25 |
| Sell* | 264 | €0.395 | SI Trade |
08:38:53 - 20-May-25 |
| Sell* | 2 | €0.392 | SI Trade |
08:00:19 - 20-May-25 |
| Buy* | 3 | €0.407 | SI Trade |
08:00:19 - 20-May-25 |
| Sell* | 323 | €0.396 | SI Trade |
15:21:03 - 19-May-25 |
| Sell* | 298 | €0.391 | SI Trade |
14:44:40 - 19-May-25 |
| Sell* | 459 | €0.391 | SI Trade |
14:44:33 - 19-May-25 |
| Sell* | 634 | €0.402 | SI Trade |
09:43:17 - 19-May-25 |
| Sell* | 975 | €0.402 | SI Trade |
08:41:42 - 19-May-25 |
| Buy* | 5 | €0.416 | SI Trade |
08:07:30 - 19-May-25 |
| Buy* | 2 | €0.417 | SI Trade |
08:00:33 - 19-May-25 |
| Buy* | 12 | €0.413 | SI Trade |
16:29:50 - 16-May-25 |
| Buy* | 33 | €0.407 | SI Trade |
11:43:45 - 15-May-25 |
| Buy* | 6 | €0.412 | SI Trade |
14:42:23 - 14-May-25 |
| Buy* | 2,000 | €0.417 | SI Trade |
09:49:02 - 14-May-25 |
| Buy* | 10 | €0.415 | SI Trade |
08:06:08 - 14-May-25 |
| Sell* | 2,400 | €0.423 | SI Trade |
08:26:06 - 13-May-25 |
| Sell* | 30 | €0.423 | SI Trade |
08:25:48 - 13-May-25 |
| Sell* | 113 | €0.408 | SI Trade |
16:04:09 - 12-May-25 |
| Buy* | 10 | €0.415 | SI Trade |
14:37:43 - 09-May-25 |
| Buy* | 26 | €0.41 | SI Trade |
14:25:37 - 09-May-25 |