| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | €0.347 | SI Trade |
14:49:45 - 05-Feb-26 |
| Buy* | 1 | €0.354 | SI Trade |
08:04:57 - 05-Feb-26 |
| Buy* | 4 | €0.35 | SI Trade |
08:04:02 - 05-Feb-26 |
| Unknown* | 0 | €0.35 | SI Trade |
08:03:56 - 05-Feb-26 |
| Buy* | 3 | €0.345 | SI Trade |
16:21:50 - 30-Jan-26 |
| Buy* | 7 | €0.344 | SI Trade |
14:19:01 - 30-Jan-26 |
| Buy* | 2 | €0.344 | SI Trade |
12:15:59 - 30-Jan-26 |
| Unknown* | 28 | €0.347 | SI Trade |
12:52:11 - 28-Jan-26 |
| Buy* | 2 | €0.341 | SI Trade |
14:19:06 - 26-Jan-26 |
| Buy* | 100 | €0.346 | SI Trade |
09:04:13 - 26-Jan-26 |
| Buy* | 6 | €0.3475 | SI Trade |
14:11:30 - 23-Jan-26 |
| Unknown* | 0 | €0.35 | SI Trade |
11:54:14 - 21-Jan-26 |
| Sell* | 5 | €0.35 | SI Trade |
10:37:11 - 21-Jan-26 |
| Buy* | 32 | €0.358 | SI Trade |
08:35:54 - 20-Jan-26 |
| Sell* | 2 | €0.353 | SI Trade |
16:15:44 - 19-Jan-26 |
| Unknown* | 0 | €0.353 | SI Trade |
15:38:04 - 19-Jan-26 |
| Buy* | 3 | €0.359 | SI Trade |
11:40:54 - 19-Jan-26 |
| Buy* | 4 | €0.36 | SI Trade |
11:39:44 - 19-Jan-26 |
| Buy* | 4 | €0.359 | SI Trade |
11:39:44 - 19-Jan-26 |
| Buy* | 4 | €0.36 | SI Trade |
11:39:03 - 19-Jan-26 |
| Buy* | 4 | €0.359 | SI Trade |
11:39:03 - 19-Jan-26 |
| Buy* | 4 | €0.36 | SI Trade |
11:33:08 - 19-Jan-26 |
| Sell* | 4 | €0.357 | SI Trade |
10:38:33 - 19-Jan-26 |
| Unknown* | 4 | €0.357 | OTC Trade |
10:38:33 - 19-Jan-26 |
| Unknown* | 0 | €0.359 | SI Trade |
10:38:23 - 19-Jan-26 |
| Buy* | 4 | €0.36 | SI Trade |
08:00:29 - 19-Jan-26 |
| Buy* | 3 | €0.359 | SI Trade |
10:45:56 - 12-Jan-26 |
| Buy* | 4,731 | €0.36 | SI Trade |
16:27:25 - 09-Jan-26 |
| Buy* | 14 | €0.355 | SI Trade |
08:00:23 - 09-Jan-26 |
| Sell* | 33 | €0.36 | SI Trade |
16:27:36 - 08-Jan-26 |
| Sell* | 3 | €0.357 | SI Trade |
16:12:10 - 02-Jan-26 |
| Buy* | 31 | €0.364 | SI Trade |
08:00:18 - 02-Jan-26 |
| Buy* | 1,000 | €0.348 | SI Trade |
11:31:14 - 31-Dec-25 |
| Buy* | 5,515 | €0.35 | SI Trade |
14:52:18 - 30-Dec-25 |
| Sell* | 7 | €0.344 | SI Trade |
15:04:14 - 29-Dec-25 |
| Buy* | 200 | €0.348 | SI Trade |
13:52:33 - 29-Dec-25 |
| Sell* | 6 | €0.352 | SI Trade |
14:53:53 - 23-Dec-25 |
| Unknown* | 4,000 | €0.36 | SI Trade |
09:05:50 - 23-Dec-25 |
| Unknown* | 6 | €0.36 | SI Trade |
08:59:20 - 23-Dec-25 |
| Buy* | 7 | €0.367 | SI Trade |
08:00:17 - 22-Dec-25 |
| Buy* | 7,990 | €0.365 | SI Trade Negotiated Trade |
16:35:40 - 19-Dec-25 |
| Buy* | 1 | €0.365 | SI Trade |
16:17:14 - 19-Dec-25 |
| Buy* | 2 | €0.366 | SI Trade |
09:42:16 - 18-Dec-25 |
| Buy* | 135 | €0.365 | SI Trade |
11:25:45 - 17-Dec-25 |
| Sell* | 3 | €0.358 | SI Trade |
15:57:03 - 16-Dec-25 |
| Sell* | 2 | €0.359 | SI Trade |
11:42:24 - 11-Dec-25 |
| Buy* | 250 | €0.368 | SI Trade |
10:46:02 - 11-Dec-25 |
| Buy* | 4 | €0.375 | SI Trade |
16:29:59 - 04-Dec-25 |
| Buy* | 6 | €0.375 | SI Trade |
16:29:59 - 04-Dec-25 |
| Buy* | 4 | €0.374 | SI Trade |
16:29:16 - 03-Dec-25 |
| Buy* | 30 | €0.372 | SI Trade |
11:53:47 - 03-Dec-25 |
| Buy* | 732 | €0.372 | SI Trade |
11:09:53 - 03-Dec-25 |
| Sell* | 78 | €0.371 | SI Trade |
13:42:46 - 02-Dec-25 |
| Sell* | 267 | €0.371 | SI Trade |
13:42:29 - 02-Dec-25 |
| Sell* | 133 | €0.37 | SI Trade |
13:41:33 - 02-Dec-25 |
| Buy* | 42 | €0.376 | SI Trade |
13:36:38 - 02-Dec-25 |
| Buy* | 43 | €0.37 | SI Trade |
10:36:26 - 02-Dec-25 |
| Buy* | 44 | €0.37 | SI Trade |
09:37:55 - 02-Dec-25 |
| Sell* | 64 | €0.369 | SI Trade |
15:52:40 - 01-Dec-25 |
| Sell* | 300 | €0.37 | SI Trade |
15:48:36 - 01-Dec-25 |
| Sell* | 65 | €0.369 | SI Trade |
14:43:04 - 01-Dec-25 |
| Sell* | 65 | €0.369 | SI Trade |
14:25:50 - 01-Dec-25 |
| Buy* | 5 | €0.367 | SI Trade |
13:49:13 - 28-Nov-25 |
| Buy* | 5 | €0.37 | SI Trade |
14:33:15 - 27-Nov-25 |
| Buy* | 82 | €0.37 | SI Trade |
11:51:22 - 27-Nov-25 |
| Buy* | 300 | €0.369 | SI Trade |
11:17:34 - 27-Nov-25 |
| Buy* | 1 | €0.373 | SI Trade |
16:29:35 - 26-Nov-25 |
| Buy* | 37 | €0.37 | SI Trade |
14:39:51 - 25-Nov-25 |
| Sell* | 70 | €0.36 | SI Trade |
08:05:05 - 25-Nov-25 |
| Buy* | 255 | €0.368 | SI Trade |
16:21:01 - 24-Nov-25 |
| Buy* | 92 | €0.37 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 80 | €0.365 | SI Trade |
08:06:06 - 20-Nov-25 |
| Sell* | 21 | €0.364 | SI Trade |
09:09:14 - 19-Nov-25 |
| Sell* | 28 | €0.3705 | SI Trade |
11:10:56 - 18-Nov-25 |
| Sell* | 60 | €0.37 | SI Trade |
10:08:28 - 18-Nov-25 |
| Buy* | 3 | €0.378 | SI Trade |
11:42:57 - 17-Nov-25 |
| Sell* | 2 | €0.378 | SI Trade |
14:40:53 - 14-Nov-25 |
| Buy* | 20 | €0.377 | SI Trade |
13:20:11 - 14-Nov-25 |
| Buy* | 2 | €0.376 | SI Trade |
08:00:09 - 13-Nov-25 |
| Sell* | 27 | €0.371 | SI Trade |
15:37:44 - 12-Nov-25 |
| Buy* | 3 | €0.373 | SI Trade |
15:58:07 - 11-Nov-25 |
| Buy* | 25 | €0.37 | SI Trade |
08:51:51 - 11-Nov-25 |
| Buy* | 80 | €0.369 | SI Trade |
08:04:34 - 11-Nov-25 |
| Buy* | 18 | €0.364 | SI Trade |
16:04:45 - 10-Nov-25 |
| Buy* | 50 | €0.363 | SI Trade |
15:12:17 - 10-Nov-25 |
| Buy* | 3 | €0.363 | SI Trade |
11:27:25 - 10-Nov-25 |
| Buy* | 7 | €0.363 | SI Trade |
09:31:00 - 10-Nov-25 |
| Buy* | 1,493 | €0.376 | SI Trade |
16:26:43 - 06-Nov-25 |
| Buy* | 2 | €0.365 | SI Trade |
10:51:03 - 05-Nov-25 |
| Unknown* | 20 | €0.36 | SI Trade |
08:00:12 - 05-Nov-25 |
| Buy* | 2 | €0.36 | SI Trade |
16:28:33 - 04-Nov-25 |
| Buy* | 28 | €0.364 | SI Trade |
12:10:23 - 04-Nov-25 |
| Buy* | 31 | €0.363 | SI Trade |
10:30:53 - 04-Nov-25 |
| Buy* | 820 | €0.363 | SI Trade |
09:58:39 - 04-Nov-25 |
| Sell* | 179 | €0.36 | SI Trade |
08:31:46 - 04-Nov-25 |
| Sell* | 6 | €0.365 | SI Trade |
15:15:51 - 03-Nov-25 |
| Buy* | 30 | €0.369 | SI Trade |
11:47:19 - 03-Nov-25 |
| Unknown* | 6 | €0.368 | SI Trade |
09:35:24 - 03-Nov-25 |
| Unknown* | 0 | €0.37 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 29 | €0.38 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 14 | €0.369 | SI Trade |
15:50:37 - 31-Oct-25 |
| Buy* | 14 | €0.373 | SI Trade |
15:50:37 - 31-Oct-25 |
| Sell* | 16 | €0.366 | SI Trade |
08:00:23 - 31-Oct-25 |
| Sell* | 30 | €0.366 | SI Trade |
14:57:53 - 30-Oct-25 |
| Sell* | 3 | €0.367 | SI Trade |
13:53:10 - 30-Oct-25 |
| Buy* | 4 | €0.379 | SI Trade |
08:00:07 - 30-Oct-25 |
| Buy* | 80 | €0.375 | SI Trade |
16:06:48 - 28-Oct-25 |
| Sell* | 15 | €0.368 | SI Trade |
08:36:31 - 28-Oct-25 |
| Buy* | 60 | €0.378 | SI Trade |
15:11:12 - 27-Oct-25 |
| Sell* | 30 | €0.367 | SI Trade |
11:27:41 - 27-Oct-25 |
| Buy* | 2 | €0.382 | SI Trade |
16:20:01 - 24-Oct-25 |
| Buy* | 10 | €0.379 | SI Trade |
08:57:35 - 24-Oct-25 |
| Buy* | 50 | €0.38 | SI Trade |
15:40:08 - 23-Oct-25 |
| Sell* | 163 | €0.376 | SI Trade |
14:19:54 - 22-Oct-25 |
| Buy* | 50 | €0.38 | SI Trade |
13:44:19 - 22-Oct-25 |
| Sell* | 163 | €0.378 | SI Trade |
11:01:49 - 22-Oct-25 |
| Buy* | 21 | €0.382 | SI Trade |
08:00:06 - 22-Oct-25 |
| Buy* | 250 | €0.38 | SI Trade |
08:29:46 - 21-Oct-25 |
| Buy* | 15 | €0.38 | SI Trade |
08:08:02 - 21-Oct-25 |
| Buy* | 15 | €0.38 | SI Trade |
08:53:39 - 17-Oct-25 |
| Buy* | 70 | €0.382 | SI Trade |
14:47:59 - 16-Oct-25 |
| Sell* | 3 | €0.377 | SI Trade |
14:31:24 - 16-Oct-25 |
| Sell* | 26 | €0.373 | SI Trade |
08:25:48 - 15-Oct-25 |
| Buy* | 30 | €0.379 | SI Trade |
14:37:08 - 13-Oct-25 |
| Unknown* | 3 | €0.381 | SI Trade |
12:10:07 - 13-Oct-25 |
| Unknown* | 26 | €0.381 | SI Trade |
10:14:55 - 13-Oct-25 |
| Buy* | 30 | €0.382 | SI Trade |
10:00:27 - 13-Oct-25 |
| Unknown* | 27 | €0.375 | SI Trade |
08:55:50 - 13-Oct-25 |
| Buy* | 119 | €0.38 | SI Trade |
08:00:19 - 13-Oct-25 |
| Sell* | 37 | €0.37 | SI Trade |
08:00:19 - 13-Oct-25 |
| Buy* | 32 | €0.377 | SI Trade |
14:52:57 - 10-Oct-25 |
| Buy* | 2,288 | €0.377 | SI Trade |
12:50:49 - 10-Oct-25 |
| Buy* | 2,288 | €0.377 | SI Trade |
11:38:37 - 10-Oct-25 |
| Buy* | 3 | €0.377 | SI Trade |
11:28:41 - 10-Oct-25 |
| Buy* | 2,288 | €0.377 | SI Trade |
08:59:34 - 10-Oct-25 |
| Buy* | 37 | €0.371 | SI Trade |
16:16:52 - 09-Oct-25 |
| Sell* | 88 | €0.367 | SI Trade |
16:02:00 - 09-Oct-25 |
| Buy* | 2,308 | €0.376 | SI Trade |
10:58:26 - 09-Oct-25 |
| Buy* | 2,308 | €0.3715 | SI Trade |
10:00:15 - 09-Oct-25 |
| Buy* | 2,308 | €0.372 | SI Trade |
08:50:19 - 09-Oct-25 |
| Buy* | 7 | €0.372 | SI Trade |
08:10:01 - 09-Oct-25 |
| Buy* | 3 | €0.372 | SI Trade |
15:16:18 - 08-Oct-25 |
| Buy* | 26 | €0.372 | SI Trade |
15:16:18 - 08-Oct-25 |
| Buy* | 2 | €0.371 | SI Trade |
14:01:07 - 08-Oct-25 |
| Sell* | 313 | €0.366 | SI Trade |
08:26:32 - 07-Oct-25 |
| Unknown* | 33 | €0.364 | SI Trade |
08:07:35 - 07-Oct-25 |
| Buy* | 33 | €0.374 | SI Trade |
15:02:08 - 06-Oct-25 |
| Buy* | 27 | €0.37 | SI Trade |
13:18:29 - 06-Oct-25 |
| Buy* | 16 | €0.369 | SI Trade |
12:19:08 - 06-Oct-25 |
| Buy* | 216 | €0.369 | SI Trade |
09:44:25 - 06-Oct-25 |
| Buy* | 39 | €0.369 | SI Trade |
09:44:25 - 06-Oct-25 |
| Unknown* | 255 | €0.369 | SI Trade |
09:16:30 - 06-Oct-25 |
| Unknown* | 254 | €0.369 | SI Trade |
09:02:46 - 06-Oct-25 |
| Unknown* | 256 | €0.369 | SI Trade |
08:55:49 - 06-Oct-25 |
| Buy* | 30 | €0.369 | SI Trade |
08:00:58 - 06-Oct-25 |
| Buy* | 155 | €0.369 | SI Trade |
08:00:58 - 06-Oct-25 |
| Unknown* | 313 | €0.365 | SI Trade |
15:50:37 - 03-Oct-25 |
| Buy* | 6 | €0.366 | SI Trade |
14:59:49 - 03-Oct-25 |
| Buy* | 361 | €0.366 | SI Trade |
14:36:10 - 03-Oct-25 |
| Buy* | 16,632 | €0.36 | SI Trade |
14:31:37 - 02-Oct-25 |
| Buy* | 3 | €0.36 | SI Trade |
13:07:29 - 02-Oct-25 |
| Buy* | 11,800 | €0.36 | SI Trade |
10:51:48 - 02-Oct-25 |
| Buy* | 164 | €0.36 | SI Trade |
10:13:06 - 02-Oct-25 |
| Sell* | 585 | €0.358 | SI Trade |
10:03:07 - 02-Oct-25 |
| Sell* | 250 | €0.36 | SI Trade |
09:57:25 - 02-Oct-25 |
| Unknown* | 8 | €0.367 | SI Trade |
08:08:51 - 02-Oct-25 |
| Sell* | 2 | €0.361 | SI Trade |
14:20:52 - 01-Oct-25 |
| Buy* | 1,500 | €0.367 | SI Trade |
11:42:32 - 01-Oct-25 |
| Sell* | 37 | €0.37 | SI Trade |
08:00:15 - 30-Sep-25 |
| Unknown* | 31 | €0.367 | SI Trade |
12:21:59 - 29-Sep-25 |
| Buy* | 2 | €0.369 | SI Trade |
10:10:23 - 29-Sep-25 |
| Unknown* | 5 | €0.369 | SI Trade |
08:30:27 - 29-Sep-25 |
| Unknown* | 3 | €0.365 | SI Trade |
08:00:27 - 29-Sep-25 |
| Sell* | 40 | €0.365 | SI Trade |
15:46:42 - 26-Sep-25 |
| Unknown* | 33 | €0.368 | SI Trade |
15:00:56 - 26-Sep-25 |
| Unknown* | 121 | €0.368 | SI Trade |
14:52:59 - 26-Sep-25 |
| Unknown* | 6 | €0.368 | SI Trade |
12:38:18 - 26-Sep-25 |
| Sell* | 19 | €0.37 | SI Trade |
15:01:04 - 25-Sep-25 |
| Sell* | 7 | €0.37 | SI Trade |
14:59:21 - 25-Sep-25 |
| Buy* | 31 | €0.375 | SI Trade |
08:02:08 - 25-Sep-25 |
| Buy* | 302 | €0.378 | SI Trade |
16:20:00 - 23-Sep-25 |
| Buy* | 4 | €0.378 | SI Trade |
14:44:20 - 23-Sep-25 |
| Buy* | 3 | €0.378 | SI Trade |
12:18:06 - 23-Sep-25 |
| Buy* | 60 | €0.379 | SI Trade |
08:00:04 - 23-Sep-25 |
| Buy* | 36 | €0.378 | SI Trade |
08:00:16 - 22-Sep-25 |
| Buy* | 12 | €0.374 | SI Trade |
15:40:21 - 19-Sep-25 |
| Buy* | 12 | €0.376 | SI Trade |
14:23:32 - 19-Sep-25 |
| Buy* | 88 | €0.376 | SI Trade |
14:23:32 - 19-Sep-25 |
| Buy* | 30 | €0.373 | SI Trade |
11:18:44 - 19-Sep-25 |
| Buy* | 15 | €0.375 | SI Trade |
10:32:04 - 19-Sep-25 |
| Buy* | 91 | €0.376 | SI Trade |
08:00:21 - 19-Sep-25 |
| Buy* | 308 | €0.373 | SI Trade |
15:45:31 - 18-Sep-25 |
| Buy* | 18 | €0.373 | SI Trade |
15:45:31 - 18-Sep-25 |
| Sell* | 76 | €0.374 | SI Trade |
15:02:58 - 18-Sep-25 |
| Sell* | 2 | €0.374 | SI Trade |
15:02:58 - 18-Sep-25 |
| Sell* | 149 | €0.375 | SI Trade |
12:00:23 - 18-Sep-25 |
| Buy* | 3 | €0.376 | SI Trade |
09:12:25 - 18-Sep-25 |
| Buy* | 15 | €0.377 | SI Trade |
08:01:05 - 18-Sep-25 |
| Buy* | 100 | €0.373 | SI Trade |
13:42:04 - 17-Sep-25 |
| Buy* | 2 | €0.373 | SI Trade |
08:00:13 - 17-Sep-25 |