| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | €0.398 | SI Trade |
11:13:24 - 29-May-25 |
| Buy* | 3 | €0.40 | SI Trade |
08:02:33 - 29-May-25 |
| Buy* | 13 | €0.396 | SI Trade |
16:25:45 - 28-May-25 |
| Sell* | 350 | €0.392 | SI Trade |
15:46:24 - 28-May-25 |
| Sell* | 376 | €0.392 | SI Trade |
15:46:02 - 28-May-25 |
| Sell* | 578 | €0.392 | SI Trade |
15:45:46 - 28-May-25 |
| Unknown* | 0 | €0.394 | SI Trade |
14:16:47 - 28-May-25 |
| Buy* | 2 | €0.401 | SI Trade |
09:47:21 - 28-May-25 |
| Unknown* | 0 | €0.402 | SI Trade |
15:33:50 - 27-May-25 |
| Buy* | 29 | €0.402 | SI Trade |
15:19:04 - 27-May-25 |
| Buy* | 7 | €0.402 | SI Trade |
13:09:19 - 27-May-25 |
| Unknown* | 11 | €0.396 | SI Trade |
08:17:50 - 26-May-25 |
| Unknown* | 0 | €0.39 | SI Trade |
14:13:58 - 23-May-25 |
| Sell* | 610 | €0.394 | SI Trade |
11:55:14 - 23-May-25 |
| Buy* | 4 | €0.392 | SI Trade |
14:52:46 - 22-May-25 |
| Sell* | 454 | €0.40 | SI Trade |
16:27:27 - 21-May-25 |
| Buy* | 225 | €0.402 | SI Trade |
14:34:39 - 21-May-25 |
| Unknown* | 423 | €0.401 | SI Trade |
13:10:04 - 21-May-25 |
| Unknown* | 484 | €0.401 | SI Trade |
11:46:37 - 21-May-25 |
| Unknown* | 430 | €0.401 | SI Trade |
10:45:05 - 21-May-25 |
| Unknown* | 443 | €0.401 | SI Trade |
10:26:58 - 21-May-25 |
| Buy* | 396 | €0.402 | SI Trade |
08:55:04 - 21-May-25 |
| Sell* | 428 | €0.393 | SI Trade |
16:02:39 - 20-May-25 |
| Sell* | 543 | €0.393 | SI Trade |
15:40:41 - 20-May-25 |
| Sell* | 542 | €0.393 | SI Trade |
15:31:15 - 20-May-25 |
| Sell* | 524 | €0.392 | SI Trade |
15:12:24 - 20-May-25 |
| Sell* | 744 | €0.393 | SI Trade |
15:12:13 - 20-May-25 |
| Buy* | 50 | €0.399 | SI Trade |
14:27:26 - 20-May-25 |
| Sell* | 299 | €0.398 | SI Trade |
11:56:48 - 20-May-25 |
| Buy* | 375 | €0.398 | SI Trade |
10:29:43 - 20-May-25 |
| Sell* | 264 | €0.395 | SI Trade |
08:38:53 - 20-May-25 |
| Sell* | 2 | €0.392 | SI Trade |
08:00:19 - 20-May-25 |
| Buy* | 3 | €0.407 | SI Trade |
08:00:19 - 20-May-25 |
| Sell* | 323 | €0.396 | SI Trade |
15:21:03 - 19-May-25 |
| Sell* | 298 | €0.391 | SI Trade |
14:44:40 - 19-May-25 |
| Sell* | 459 | €0.391 | SI Trade |
14:44:33 - 19-May-25 |
| Sell* | 634 | €0.402 | SI Trade |
09:43:17 - 19-May-25 |
| Sell* | 975 | €0.402 | SI Trade |
08:41:42 - 19-May-25 |
| Buy* | 5 | €0.416 | SI Trade |
08:07:30 - 19-May-25 |
| Buy* | 2 | €0.417 | SI Trade |
08:00:33 - 19-May-25 |
| Buy* | 12 | €0.413 | SI Trade |
16:29:50 - 16-May-25 |
| Buy* | 33 | €0.407 | SI Trade |
11:43:45 - 15-May-25 |
| Buy* | 6 | €0.412 | SI Trade |
14:42:23 - 14-May-25 |
| Buy* | 2,000 | €0.417 | SI Trade |
09:49:02 - 14-May-25 |
| Buy* | 10 | €0.415 | SI Trade |
08:06:08 - 14-May-25 |
| Sell* | 2,400 | €0.423 | SI Trade |
08:26:06 - 13-May-25 |
| Sell* | 30 | €0.423 | SI Trade |
08:25:48 - 13-May-25 |
| Sell* | 113 | €0.408 | SI Trade |
16:04:09 - 12-May-25 |
| Buy* | 10 | €0.415 | SI Trade |
14:37:43 - 09-May-25 |
| Buy* | 26 | €0.41 | SI Trade |
14:25:37 - 09-May-25 |
| Buy* | 10,000 | €0.413 | SI Trade |
12:39:38 - 09-May-25 |
| Buy* | 10,000 | €0.413 | SI Trade |
12:39:18 - 09-May-25 |
| Sell* | 2,000 | €0.408 | SI Trade |
12:09:50 - 09-May-25 |
| Buy* | 20,151 | €0.409 | SI Trade |
11:28:19 - 09-May-25 |
| Buy* | 5,800 | €0.405 | SI Trade |
08:45:59 - 09-May-25 |
| Sell* | 37 | €0.388 | SI Trade |
08:00:26 - 09-May-25 |
| Sell* | 36 | €0.402 | SI Trade |
14:28:10 - 08-May-25 |
| Sell* | 6 | €0.404 | SI Trade |
12:33:56 - 08-May-25 |
| Sell* | 2,450 | €0.405 | SI Trade |
11:19:39 - 08-May-25 |
| Sell* | 10 | €0.404 | SI Trade |
14:50:25 - 07-May-25 |
| Unknown* | 796 | €0.39 | SI Trade |
16:18:15 - 05-May-25 |
| Unknown* | 789 | €0.392 | SI Trade |
11:17:05 - 05-May-25 |
| Buy* | 2 | €0.395 | SI Trade |
10:12:29 - 02-May-25 |
| Unknown* | 0 | €0.395 | SI Trade |
10:08:09 - 02-May-25 |
| Buy* | 4 | €0.40 | SI Trade |
08:00:16 - 02-May-25 |
| Buy* | 1,400 | €0.395 | SI Trade |
10:33:06 - 30-Apr-25 |
| Unknown* | 2 | €0.405 | SI Trade |
09:36:29 - 29-Apr-25 |
| Sell* | 2 | €0.40 | SI Trade |
08:17:52 - 29-Apr-25 |
| Buy* | 1 | €0.408 | SI Trade |
15:28:58 - 28-Apr-25 |
| Sell* | 7 | €0.401 | SI Trade |
13:47:48 - 25-Apr-25 |
| Buy* | 3 | €0.428 | SI Trade |
12:45:58 - 24-Apr-25 |
| Buy* | 19,000 | €0.418 | SI Trade |
10:38:46 - 23-Apr-25 |
| Sell* | 7 | €0.415 | SI Trade |
09:31:12 - 23-Apr-25 |
| Buy* | 400 | €0.41 | SI Trade |
08:00:24 - 23-Apr-25 |
| Sell* | 30 | €0.377 | SI Trade |
14:20:51 - 22-Apr-25 |
| Buy* | 5 | €0.38 | SI Trade |
08:07:09 - 22-Apr-25 |
| Buy* | 27 | €0.378 | SI Trade |
11:22:14 - 17-Apr-25 |
| Buy* | 82 | €0.364 | SI Trade |
11:08:21 - 15-Apr-25 |
| Unknown* | 27 | €0.36 | SI Trade |
08:00:27 - 15-Apr-25 |
| Buy* | 10 | €0.363 | SI Trade |
15:31:37 - 14-Apr-25 |
| Buy* | 4 | €0.363 | SI Trade |
15:16:20 - 14-Apr-25 |
| Buy* | 105 | €0.363 | SI Trade |
15:02:59 - 14-Apr-25 |
| Buy* | 70 | €0.363 | SI Trade |
14:51:30 - 14-Apr-25 |
| Buy* | 100 | €0.365 | SI Trade |
13:02:28 - 14-Apr-25 |
| Buy* | 550 | €0.365 | SI Trade |
10:53:40 - 14-Apr-25 |
| Buy* | 30 | €0.368 | SI Trade |
10:11:19 - 14-Apr-25 |
| Buy* | 30 | €0.379 | SI Trade |
11:01:47 - 10-Apr-25 |
| Buy* | 1,481 | €0.389 | SI Trade |
08:40:24 - 10-Apr-25 |
| Buy* | 500 | €0.374 | SI Trade |
13:08:33 - 08-Apr-25 |
| Buy* | 100 | €0.379 | SI Trade |
11:16:38 - 08-Apr-25 |
| Buy* | 130 | €0.379 | SI Trade |
15:36:26 - 07-Apr-25 |
| Buy* | 125 | €0.378 | SI Trade |
14:04:55 - 07-Apr-25 |
| Buy* | 601 | €0.37 | SI Trade |
08:13:32 - 07-Apr-25 |
| Buy* | 601 | €0.37 | SI Trade |
08:13:24 - 07-Apr-25 |
| Unknown* | 100,000 | €0.409 | SI Trade |
15:42:56 - 03-Apr-25 |
| Sell* | 2 | €0.395 | SI Trade |
08:00:16 - 03-Apr-25 |
| Sell* | 151 | €0.395 | SI Trade |
08:00:16 - 03-Apr-25 |
| Buy* | 1,228 | €0.403 | SI Trade |
15:16:35 - 02-Apr-25 |
| Buy* | 50 | €0.403 | SI Trade |
15:15:12 - 02-Apr-25 |
| Buy* | 4,938 | €0.403 | SI Trade |
14:47:15 - 02-Apr-25 |
| Sell* | 11 | €0.40 | SI Trade |
14:32:40 - 02-Apr-25 |
| Unknown* | 11 | €0.405 | SI Trade |
13:16:30 - 02-Apr-25 |
| Buy* | 1,500 | €0.416 | SI Trade |
08:23:24 - 02-Apr-25 |
| Buy* | 2,400 | €0.416 | SI Trade |
08:20:55 - 02-Apr-25 |
| Buy* | 7,400 | €0.406 | SI Trade |
16:11:43 - 01-Apr-25 |
| Buy* | 100 | €0.405 | SI Trade |
15:44:41 - 01-Apr-25 |
| Buy* | 100 | €0.39 | SI Trade |
14:43:28 - 01-Apr-25 |
| Buy* | 23,420 | €0.409 | SI Trade |
13:24:40 - 01-Apr-25 |
| Buy* | 100 | €0.419 | SI Trade |
13:20:02 - 01-Apr-25 |
| Unknown* | 100,000 | €0.383 | SI Trade |
12:47:47 - 01-Apr-25 |
| Sell* | 27 | €0.362 | SI Trade |
14:29:36 - 31-Mar-25 |
| Sell* | 27 | €0.378 | SI Trade |
11:28:43 - 31-Mar-25 |
| Buy* | 3 | €0.395 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 2 | €0.389 | SI Trade |
13:52:24 - 26-Mar-25 |
| Unknown* | 150 | €0.389 | SI Trade |
13:31:58 - 26-Mar-25 |
| Buy* | 26 | €0.398 | SI Trade |
16:02:37 - 25-Mar-25 |
| Sell* | 17,500 | €0.393 | SI Trade |
15:55:06 - 25-Mar-25 |
| Sell* | 7,400 | €0.41 | SI Trade |
14:32:32 - 25-Mar-25 |
| Sell* | 5,000 | €0.41 | SI Trade |
13:51:29 - 25-Mar-25 |
| Sell* | 25 | €0.41 | SI Trade |
13:49:37 - 25-Mar-25 |
| Buy* | 5 | €0.456 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 642 | €0.4633 | SI Trade Negotiated Trade |
17:05:10 - 24-Mar-25 |
| Buy* | 120 | €0.43 | SI Trade |
16:28:33 - 24-Mar-25 |
| Buy* | 20,000 | €0.43 | SI Trade |
16:23:25 - 24-Mar-25 |
| Buy* | 150 | €0.43 | SI Trade |
16:19:30 - 24-Mar-25 |
| Buy* | 340 | €0.43 | SI Trade |
14:50:16 - 24-Mar-25 |
| Sell* | 23 | €0.435 | SI Trade |
14:43:26 - 24-Mar-25 |
| Buy* | 25 | €0.44 | SI Trade |
13:09:41 - 24-Mar-25 |
| Buy* | 30 | €0.44 | SI Trade |
12:18:56 - 24-Mar-25 |
| Buy* | 23 | €0.44 | SI Trade |
12:14:09 - 24-Mar-25 |
| Buy* | 96 | €0.50 | SI Trade |
08:13:57 - 24-Mar-25 |
| Buy* | 14 | €0.488 | SI Trade |
08:00:23 - 24-Mar-25 |
| Buy* | 3 | €0.50 | SI Trade |
16:00:31 - 21-Mar-25 |
| Sell* | 20 | €0.504 | SI Trade |
15:40:18 - 21-Mar-25 |
| Buy* | 8,000 | €0.51 | SI Trade |
15:23:39 - 21-Mar-25 |
| Buy* | 400 | €0.51 | SI Trade |
13:47:20 - 21-Mar-25 |
| Buy* | 40 | €0.528 | SI Trade |
13:07:11 - 21-Mar-25 |
| Buy* | 900 | €0.516 | SI Trade |
12:53:35 - 21-Mar-25 |
| Buy* | 100 | €0.516 | SI Trade |
12:52:37 - 21-Mar-25 |
| Buy* | 25 | €0.516 | SI Trade |
12:45:43 - 21-Mar-25 |
| Sell* | 22 | €0.497 | SI Trade |
08:44:31 - 21-Mar-25 |
| Sell* | 31 | €0.455 | SI Trade |
08:04:42 - 21-Mar-25 |
| Sell* | 191 | €0.455 | SI Trade |
08:04:28 - 21-Mar-25 |
| Unknown* | 107 | €0.469 | SI Trade |
08:00:28 - 21-Mar-25 |
| Buy* | 20,000 | €0.479 | SI Trade |
16:26:38 - 20-Mar-25 |
| Sell* | 4,488 | €0.50 | SI Trade |
15:42:46 - 20-Mar-25 |
| Sell* | 4,488 | €0.50 | SI Trade |
15:42:46 - 20-Mar-25 |
| Sell* | 100 | €0.49 | SI Trade |
13:20:41 - 20-Mar-25 |
| Buy* | 22 | €0.499 | SI Trade |
12:30:01 - 20-Mar-25 |
| Buy* | 1,000 | €0.50 | SI Trade |
11:21:31 - 20-Mar-25 |
| Sell* | 100 | €0.50 | SI Trade |
11:06:12 - 20-Mar-25 |
| Buy* | 1 | €0.526 | SI Trade |
10:53:44 - 20-Mar-25 |
| Buy* | 1 | €0.526 | SI Trade |
10:53:44 - 20-Mar-25 |
| Unknown* | 0 | €0.526 | SI Trade |
10:53:44 - 20-Mar-25 |
| Buy* | 19 | €0.52 | SI Trade |
10:51:33 - 20-Mar-25 |
| Buy* | 7,600 | €0.518 | SI Trade |
10:36:24 - 20-Mar-25 |
| Buy* | 218 | €0.528 | SI Trade |
10:29:37 - 20-Mar-25 |
| Buy* | 25 | €0.52 | SI Trade |
10:22:49 - 20-Mar-25 |
| Buy* | 21,617 | €0.52 | SI Trade |
08:10:32 - 20-Mar-25 |
| Buy* | 7 | €0.51 | SI Trade |
08:00:09 - 20-Mar-25 |
| Buy* | 200 | €0.496 | SI Trade |
14:55:53 - 19-Mar-25 |
| Buy* | 21 | €0.483 | SI Trade |
14:07:00 - 19-Mar-25 |
| Buy* | 1,049 | €0.479 | SI Trade |
13:47:41 - 19-Mar-25 |
| Buy* | 107 | €0.465 | SI Trade |
08:00:21 - 19-Mar-25 |
| Sell* | 500 | €0.435 | SI Trade |
14:18:06 - 18-Mar-25 |
| Sell* | 25 | €0.435 | SI Trade |
14:14:46 - 18-Mar-25 |
| Sell* | 6 | €0.435 | SI Trade |
13:50:27 - 18-Mar-25 |
| Buy* | 5,000 | €0.433 | SI Trade |
13:16:33 - 18-Mar-25 |
| Buy* | 5,400 | €0.44 | SI Trade |
11:56:17 - 18-Mar-25 |
| Buy* | 25 | €0.439 | SI Trade |
11:41:23 - 18-Mar-25 |
| Buy* | 27 | €0.44 | SI Trade |
11:29:56 - 18-Mar-25 |
| Buy* | 10,000 | €0.414 | SI Trade |
08:41:05 - 18-Mar-25 |
| Buy* | 477 | €0.398 | SI Trade |
08:19:14 - 18-Mar-25 |
| Buy* | 477 | €0.398 | SI Trade |
08:19:14 - 18-Mar-25 |
| Sell* | 11 | €0.395 | SI Trade |
16:11:35 - 17-Mar-25 |
| Buy* | 2,600 | €0.399 | SI Trade |
08:18:35 - 17-Mar-25 |
| Buy* | 5 | €0.399 | SI Trade |
08:00:07 - 17-Mar-25 |
| Sell* | 6 | €0.381 | SI Trade |
15:39:26 - 14-Mar-25 |
| Unknown* | 1,223 | €0.386 | OTC Trade |
13:14:09 - 14-Mar-25 |
| Buy* | 151 | €0.40 | SI Trade |
08:25:23 - 14-Mar-25 |
| Buy* | 6 | €0.40 | SI Trade |
13:10:45 - 13-Mar-25 |
| Buy* | 150 | €0.396 | SI Trade |
09:07:01 - 12-Mar-25 |
| Buy* | 168 | €0.396 | SI Trade |
08:05:44 - 12-Mar-25 |
| Buy* | 3 | €0.396 | SI Trade |
08:00:11 - 12-Mar-25 |
| Buy* | 50 | €0.396 | SI Trade |
14:39:40 - 11-Mar-25 |
| Sell* | 5 | €0.388 | SI Trade |
13:28:22 - 11-Mar-25 |
| Buy* | 7 | €0.396 | SI Trade |
10:17:25 - 11-Mar-25 |
| Buy* | 3 | €0.393 | SI Trade |
08:00:23 - 11-Mar-25 |
| Sell* | 1,283 | €0.39 | SI Trade |
11:39:02 - 10-Mar-25 |
| Sell* | 20 | €0.386 | SI Trade |
08:00:04 - 10-Mar-25 |
| Buy* | 2 | €0.392 | SI Trade |
08:00:04 - 10-Mar-25 |
| Buy* | 3 | €0.389 | SI Trade |
16:10:19 - 07-Mar-25 |
| Buy* | 22 | €0.389 | SI Trade |
16:10:19 - 07-Mar-25 |
| Buy* | 2 | €0.393 | SI Trade |
08:02:07 - 07-Mar-25 |
| Buy* | 300 | €0.394 | SI Trade |
10:12:52 - 06-Mar-25 |
| Buy* | 1,000 | €0.394 | SI Trade |
08:11:44 - 06-Mar-25 |
| Sell* | 2 | €0.387 | SI Trade |
14:21:38 - 05-Mar-25 |
| Sell* | 71 | €0.387 | SI Trade |
13:38:46 - 05-Mar-25 |
| Sell* | 71 | €0.387 | SI Trade |
13:36:01 - 05-Mar-25 |
| Sell* | 68 | €0.389 | SI Trade |
12:15:03 - 05-Mar-25 |