Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.3725 0.3725 0.3725 0.3725 3
18th Jul 2025 (Fri) 0.3715 0.3735 0.3715 0.3735 3
17th Jul 2025 (Thu) 0.369 0.3725 0.369 0.3725 5
16th Jul 2025 (Wed) 0.367 0.3705 0.367 0.3705 0
15th Jul 2025 (Tue) 0.3765 0.3765 0.367 0.3705 1,515
14th Jul 2025 (Mon) 0.382 0.382 0.3715 0.3715 6
11th Jul 2025 (Fri) 0.3705 0.38 0.3705 0.3755 24
10th Jul 2025 (Thu) 0.3705 0.3785 0.3705 0.3775 0
9th Jul 2025 (Wed) 0.3705 0.381 0.3705 0.381 0
8th Jul 2025 (Tue) 0.3755 0.381 0.3755 0.3755 34
7th Jul 2025 (Mon) 0.384 0.384 0.3775 0.38 70
4th Jul 2025 (Fri) 0.3705 0.3765 0.3705 0.3765 0
3rd Jul 2025 (Thu) 0.3705 0.3775 0.3705 0.3745 250
2nd Jul 2025 (Wed) 0.3755 0.38 0.3755 0.38 1,265
1st Jul 2025 (Tue) 0.366 0.40 0.366 0.3755 0
30th Jun 2025 (Mon) 0.3735 0.382 0.3735 0.382 21
27th Jun 2025 (Fri) 0.3745 0.3785 0.369 0.3745 41
26th Jun 2025 (Thu) 0.365 0.3725 0.365 0.3725 0
25th Jun 2025 (Wed) 0.3785 0.3785 0.365 0.365 0
24th Jun 2025 (Tue) 0.367 0.3715 0.367 0.3715 6
23rd Jun 2025 (Mon) 0.3765 0.381 0.3705 0.3745 12
20th Jun 2025 (Fri) 0.38 0.383 0.38 0.383 20
19th Jun 2025 (Thu) 0.38 0.384 0.38 0.38 0
18th Jun 2025 (Wed) 0.386 0.387 0.386 0.387 149
17th Jun 2025 (Tue) 0.388 0.389 0.388 0.389 0
16th Jun 2025 (Mon) 0.3905 0.3915 0.3905 0.3915 13
13th Jun 2025 (Fri) 0.3905 0.3915 0.3905 0.3915 0
12th Jun 2025 (Thu) 0.3905 0.3925 0.3905 0.3925 0
11th Jun 2025 (Wed) 0.3945 0.3945 0.3925 0.3925 0
10th Jun 2025 (Tue) 0.3905 0.3925 0.3905 0.3925 1,600
9th Jun 2025 (Mon) 0.3915 0.3935 0.3915 0.3935 8
6th Jun 2025 (Fri) 0.3975 0.3975 0.3945 0.3945 1,114
5th Jun 2025 (Thu) 0.3965 0.3965 0.3935 0.3935 8
4th Jun 2025 (Wed) 0.387 0.3915 0.387 0.3915 1,504
3rd Jun 2025 (Tue) 0.3905 0.3905 0.3905 0.3905 33
2nd Jun 2025 (Mon) 0.3975 0.3975 0.388 0.388 7
30th May 2025 (Fri) 0.3945 0.3945 0.3945 0.3945 0
29th May 2025 (Thu) 0.3955 0.3955 0.3955 0.3955 1,253
28th May 2025 (Wed) 0.383 0.401 0.383 0.3935 1,319
27th May 2025 (Tue) 0.3935 0.401 0.3935 0.401 36
26th May 2025 (Mon) 0.396 0.396 0.396 0.396 18
23rd May 2025 (Fri) 0.3975 0.3975 0.3905 0.3905 610
22nd May 2025 (Thu) 0.3905 0.3965 0.3905 0.3915 4
FTSE 100 Latest
Value9,012.99
Change20.87