Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.3715 0.3715 0.3715 0.3715 0
17th Apr 2025 (Thu) 0.367 0.3715 0.365 0.3715 27
16th Apr 2025 (Wed) 0.36 0.368 0.36 0.368 0
15th Apr 2025 (Tue) 0.36 0.362 0.36 0.362 109
14th Apr 2025 (Mon) 0.3705 0.3725 0.3585 0.3585 869
11th Apr 2025 (Fri) 0.381 0.381 0.3775 0.3775 212
10th Apr 2025 (Thu) 0.3725 0.385 0.3725 0.3785 1,511
9th Apr 2025 (Wed) 0.3785 0.384 0.3745 0.3745 0
8th Apr 2025 (Tue) 0.3905 0.3905 0.3705 0.381 635
7th Apr 2025 (Mon) 0.3705 0.38 0.364 0.3755 1,457
4th Apr 2025 (Fri) 0.4135 0.4135 0.388 0.389 0
3rd Apr 2025 (Thu) 0.407 0.4125 0.401 0.4125 100,153
2nd Apr 2025 (Wed) 0.4105 0.4135 0.3985 0.3985 10,138
1st Apr 2025 (Tue) 0.3765 0.4305 0.3705 0.3965 131,120
31st Mar 2025 (Mon) 0.382 0.382 0.368 0.3755 54
28th Mar 2025 (Fri) 0.3715 0.3905 0.3715 0.3775 3
27th Mar 2025 (Thu) 0.3975 0.3985 0.388 0.388 0
26th Mar 2025 (Wed) 0.40 0.422 0.388 0.389 152
25th Mar 2025 (Tue) 0.467 0.467 0.388 0.3935 29,956
24th Mar 2025 (Mon) 0.4805 0.496 0.429 0.429 21,463
21st Mar 2025 (Fri) 0.469 0.5165 0.4565 0.486 9,839
20th Mar 2025 (Thu) 0.4995 0.541 0.4745 0.4745 59,686
19th Mar 2025 (Wed) 0.46 0.5015 0.449 0.494 1,377
18th Mar 2025 (Tue) 0.40 0.447 0.3975 0.447 21,937
17th Mar 2025 (Mon) 0.40 0.40 0.388 0.3975 2,616
14th Mar 2025 (Fri) 0.40 0.40 0.381 0.389 1,380
13th Mar 2025 (Thu) 0.387 0.3965 0.387 0.3965 6
12th Mar 2025 (Wed) 0.3955 0.3955 0.3905 0.3915 321
11th Mar 2025 (Tue) 0.386 0.389 0.386 0.389 91
10th Mar 2025 (Mon) 0.3915 0.3915 0.3905 0.3905 1,305
7th Mar 2025 (Fri) 0.3915 0.3925 0.38 0.388 27
6th Mar 2025 (Thu) 0.387 0.3915 0.385 0.385 1,300
5th Mar 2025 (Wed) 0.3905 0.3905 0.3905 0.3905 3,478
4th Mar 2025 (Tue) 0.3715 0.382 0.369 0.382 9,314
3rd Mar 2025 (Mon) 0.388 0.388 0.369 0.369 598
28th Feb 2025 (Fri) 0.3505 0.384 0.3505 0.3735 1,228
27th Feb 2025 (Thu) 0.344 0.346 0.344 0.346 396
26th Feb 2025 (Wed) 0.3335 0.343 0.3335 0.343 681
25th Feb 2025 (Tue) 0.3335 0.342 0.3325 0.3325 0
24th Feb 2025 (Mon) 0.3305 0.343 0.3305 0.3385 9
21st Feb 2025 (Fri) 0.3385 0.342 0.3335 0.3345 0
20th Feb 2025 (Thu) 0.329 0.346 0.329 0.3375 0
19th Feb 2025 (Wed) 0.349 0.349 0.3385 0.345 6
FTSE 100 Latest
Value8,275.66
Change0.00