Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.3945 0.3945 0.3945 0.3945 0
29th May 2025 (Thu) 0.3955 0.3955 0.3955 0.3955 1,253
28th May 2025 (Wed) 0.383 0.401 0.383 0.3935 1,319
27th May 2025 (Tue) 0.3935 0.401 0.3935 0.401 36
26th May 2025 (Mon) 0.396 0.396 0.396 0.396 18
23rd May 2025 (Fri) 0.3975 0.3975 0.3905 0.3905 610
22nd May 2025 (Thu) 0.3905 0.3965 0.3905 0.3915 4
21st May 2025 (Wed) 0.3905 0.401 0.3905 0.401 2,855
20th May 2025 (Tue) 0.3915 0.3985 0.388 0.3985 3,774
19th May 2025 (Mon) 0.408 0.4115 0.3965 0.403 2,696
16th May 2025 (Fri) 0.3965 0.4105 0.3965 0.4105 12
15th May 2025 (Thu) 0.405 0.406 0.3975 0.404 33
14th May 2025 (Wed) 0.4105 0.4105 0.3965 0.401 2,016
13th May 2025 (Tue) 0.408 0.424 0.405 0.409 2,430
12th May 2025 (Mon) 0.42 0.425 0.404 0.404 113
9th May 2025 (Fri) 0.4105 0.4155 0.40 0.4155 48,024
8th May 2025 (Thu) 0.3975 0.408 0.3975 0.401 2,492
7th May 2025 (Wed) 0.3905 0.409 0.3905 0.409 10
6th May 2025 (Tue) 0.389 0.3955 0.389 0.3955 0
5th May 2025 (Mon) 0.39 0.39 0.39 0.39 1,585
2nd May 2025 (Fri) 0.40 0.40 0.386 0.386 6
1st May 2025 (Thu) 0.3915 0.3915 0.3915 0.3915 0
30th Apr 2025 (Wed) 0.405 0.405 0.3915 0.3915 1,400
29th Apr 2025 (Tue) 0.4185 0.4185 0.402 0.402 4
28th Apr 2025 (Mon) 0.4105 0.4105 0.405 0.406 1
25th Apr 2025 (Fri) 0.4185 0.4185 0.40 0.405 7
24th Apr 2025 (Thu) 0.423 0.423 0.4145 0.4145 7
23rd Apr 2025 (Wed) 0.3945 0.4175 0.3945 0.4175 19,407
22nd Apr 2025 (Tue) 0.3745 0.3955 0.3745 0.3955 35
21st Apr 2025 (Mon) 0.3715 0.3715 0.3715 0.3715 0
18th Apr 2025 (Fri) 0.3715 0.3715 0.3715 0.3715 0
17th Apr 2025 (Thu) 0.367 0.3715 0.365 0.3715 27
16th Apr 2025 (Wed) 0.36 0.368 0.36 0.368 0
15th Apr 2025 (Tue) 0.36 0.362 0.36 0.362 109
14th Apr 2025 (Mon) 0.3705 0.3725 0.3585 0.3585 869
11th Apr 2025 (Fri) 0.381 0.381 0.3775 0.3775 212
10th Apr 2025 (Thu) 0.3725 0.385 0.3725 0.3785 1,511
9th Apr 2025 (Wed) 0.3785 0.384 0.3745 0.3745 0
8th Apr 2025 (Tue) 0.3905 0.3905 0.3705 0.381 635
7th Apr 2025 (Mon) 0.3705 0.38 0.364 0.3755 1,457
4th Apr 2025 (Fri) 0.4135 0.4135 0.388 0.389 0
3rd Apr 2025 (Thu) 0.407 0.4125 0.401 0.4125 100,153
2nd Apr 2025 (Wed) 0.4105 0.4135 0.3985 0.3985 10,138
1st Apr 2025 (Tue) 0.3765 0.4305 0.3705 0.3965 131,120
FTSE 100 Latest
Value8,772.38
Change55.93