Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.3565 0.364 0.3565 0.364 2
17th Dec 2025 (Wed) 0.361 0.364 0.361 0.364 135
16th Dec 2025 (Tue) 0.3555 0.363 0.3555 0.363 3
15th Dec 2025 (Mon) 0.344 0.367 0.344 0.363 0
12th Dec 2025 (Fri) 0.3585 0.361 0.3525 0.36 0
11th Dec 2025 (Thu) 0.361 0.365 0.36 0.363 252
10th Dec 2025 (Wed) 0.3715 0.3715 0.367 0.367 0
9th Dec 2025 (Tue) 0.367 0.3705 0.367 0.368 0
8th Dec 2025 (Mon) 0.3745 0.3755 0.365 0.3705 0
5th Dec 2025 (Fri) 0.367 0.3725 0.367 0.3725 0
4th Dec 2025 (Thu) 0.3745 0.3745 0.3705 0.3705 10
3rd Dec 2025 (Wed) 0.3755 0.3755 0.369 0.3705 794
2nd Dec 2025 (Tue) 0.3755 0.3765 0.368 0.3765 607
1st Dec 2025 (Mon) 0.3565 0.3715 0.3565 0.3715 494
28th Nov 2025 (Fri) 0.3715 0.3715 0.366 0.366 5
27th Nov 2025 (Thu) 0.36 0.367 0.36 0.366 387
26th Nov 2025 (Wed) 0.3705 0.3705 0.369 0.369 1
25th Nov 2025 (Tue) 0.365 0.369 0.364 0.369 107
24th Nov 2025 (Mon) 0.36 0.368 0.36 0.365 347
21st Nov 2025 (Fri) 0.361 0.363 0.361 0.363 15
20th Nov 2025 (Thu) 0.369 0.369 0.36 0.36 80
19th Nov 2025 (Wed) 0.368 0.368 0.3535 0.361 21
18th Nov 2025 (Tue) 0.3735 0.3735 0.3715 0.3715 88
17th Nov 2025 (Mon) 0.3715 0.3745 0.366 0.3705 3
14th Nov 2025 (Fri) 0.3745 0.3785 0.3705 0.3785 22
13th Nov 2025 (Thu) 0.3705 0.38 0.3705 0.38 2
12th Nov 2025 (Wed) 0.3725 0.3725 0.3725 0.3725 27
11th Nov 2025 (Tue) 0.369 0.369 0.364 0.368 108
10th Nov 2025 (Mon) 0.363 0.366 0.3585 0.366 78
7th Nov 2025 (Fri) 0.3705 0.3725 0.3575 0.3575 0
6th Nov 2025 (Thu) 0.3735 0.3735 0.3735 0.3735 1,493
5th Nov 2025 (Wed) 0.36 0.3765 0.36 0.3715 22
4th Nov 2025 (Tue) 0.368 0.368 0.3575 0.3585 1,060
3rd Nov 2025 (Mon) 0.38 0.38 0.3305 0.366 71
31st Oct 2025 (Fri) 0.366 0.3755 0.366 0.3755 44
30th Oct 2025 (Thu) 0.3785 0.38 0.3715 0.3715 37
29th Oct 2025 (Wed) 0.3705 0.3725 0.3705 0.3725 0
28th Oct 2025 (Tue) 0.3715 0.3755 0.362 0.3715 95
27th Oct 2025 (Mon) 0.3785 0.3785 0.3745 0.3755 90
24th Oct 2025 (Fri) 0.38 0.383 0.3765 0.3765 12
23rd Oct 2025 (Thu) 0.3715 0.3745 0.3715 0.3745 50
22nd Oct 2025 (Wed) 0.382 0.382 0.3775 0.3785 397
21st Oct 2025 (Tue) 0.3755 0.381 0.3755 0.381 265
20th Oct 2025 (Mon) 0.3705 0.381 0.3705 0.3735 0
FTSE 100 Latest
Value9,841.55
Change67.23