Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.345 0.345 0.345 0.345 0
5th Feb 2026 (Thu) 0.343 0.3515 0.343 0.346 185
4th Feb 2026 (Wed) 0.3515 0.3515 0.3515 0.3515 0
3rd Feb 2026 (Tue) 0.3515 0.3515 0.342 0.3515 0
2nd Feb 2026 (Mon) 0.3575 0.3575 0.345 0.3555 0
30th Jan 2026 (Fri) 0.343 0.343 0.342 0.342 12
29th Jan 2026 (Thu) 0.345 0.349 0.345 0.345 0
28th Jan 2026 (Wed) 0.342 0.347 0.342 0.347 28
27th Jan 2026 (Tue) 0.3385 0.346 0.3385 0.346 0
26th Jan 2026 (Mon) 0.3355 0.344 0.3355 0.344 189
23rd Jan 2026 (Fri) 0.343 0.347 0.343 0.347 6
22nd Jan 2026 (Thu) 0.3565 0.3565 0.347 0.347 0
21st Jan 2026 (Wed) 0.3515 0.3555 0.349 0.349 9
20th Jan 2026 (Tue) 0.36 0.36 0.3535 0.3535 32
19th Jan 2026 (Mon) 0.347 0.3575 0.347 0.3575 37
16th Jan 2026 (Fri) 0.349 0.3545 0.349 0.3545 6
15th Jan 2026 (Thu) 0.3545 0.3585 0.3515 0.3515 0
14th Jan 2026 (Wed) 0.3545 0.3545 0.3545 0.3545 0
13th Jan 2026 (Tue) 0.3555 0.3555 0.3555 0.3555 0
12th Jan 2026 (Mon) 0.3575 0.3575 0.3575 0.3575 3
9th Jan 2026 (Fri) 0.3545 0.3585 0.3545 0.3585 4,745
8th Jan 2026 (Thu) 0.361 0.361 0.361 0.361 33
7th Jan 2026 (Wed) 0.365 0.365 0.36 0.361 0
6th Jan 2026 (Tue) 0.36 0.364 0.36 0.364 0
5th Jan 2026 (Mon) 0.3505 0.3545 0.3505 0.3545 0
2nd Jan 2026 (Fri) 0.3565 0.3585 0.3525 0.3525 34
1st Jan 2026 (Thu) 0.3575 0.3575 0.3575 0.3575 0
31st Dec 2025 (Wed) 0.3355 0.3705 0.3355 0.3575 1,000
30th Dec 2025 (Tue) 0.3575 0.3575 0.347 0.347 5,515
29th Dec 2025 (Mon) 0.349 0.3525 0.344 0.348 207
26th Dec 2025 (Fri) 0.3555 0.3555 0.3555 0.3555 0
25th Dec 2025 (Thu) 0.3555 0.3555 0.3555 0.3555 0
24th Dec 2025 (Wed) 0.3555 0.3555 0.3555 0.3555 0
23rd Dec 2025 (Tue) 0.3545 0.36 0.3525 0.3525 4,012
22nd Dec 2025 (Mon) 0.3585 0.363 0.3565 0.3565 7
19th Dec 2025 (Fri) 0.3555 0.362 0.3555 0.362 7,994
18th Dec 2025 (Thu) 0.3565 0.364 0.3565 0.364 2
17th Dec 2025 (Wed) 0.361 0.364 0.361 0.364 135
16th Dec 2025 (Tue) 0.3555 0.363 0.3555 0.363 3
15th Dec 2025 (Mon) 0.344 0.367 0.344 0.363 0
12th Dec 2025 (Fri) 0.3585 0.361 0.3525 0.36 0
11th Dec 2025 (Thu) 0.361 0.365 0.36 0.363 252
10th Dec 2025 (Wed) 0.3715 0.3715 0.367 0.367 0
9th Dec 2025 (Tue) 0.367 0.3705 0.367 0.368 0
8th Dec 2025 (Mon) 0.3745 0.3755 0.365 0.3705 0
FTSE 100 Latest
Value10,369.75
Change60.53