Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3115 0.3115 0.3115 0.3115 0
2nd Apr 2026 (Thu) 0.3105 0.32 0.305 0.3115 6
1st Apr 2026 (Wed) 0.296 0.343 0.293 0.324 0
31st Mar 2026 (Tue) 0.296 0.301 0.296 0.298 1
30th Mar 2026 (Mon) 0.306 0.306 0.301 0.301 0
27th Mar 2026 (Fri) 0.303 0.306 0.303 0.306 0
26th Mar 2026 (Thu) 0.307 0.307 0.304 0.304 0
25th Mar 2026 (Wed) 0.307 0.3115 0.301 0.301 24
24th Mar 2026 (Tue) 0.307 0.307 0.307 0.307 3
23rd Mar 2026 (Mon) 0.3105 0.3135 0.307 0.307 1,175
20th Mar 2026 (Fri) 0.325 0.332 0.299 0.3115 16
19th Mar 2026 (Thu) 0.308 0.308 0.308 0.308 3
18th Mar 2026 (Wed) 0.308 0.308 0.308 0.308 172
17th Mar 2026 (Tue) 0.3155 0.3155 0.306 0.307 4
16th Mar 2026 (Mon) 0.306 0.3105 0.304 0.304 0
13th Mar 2026 (Fri) 0.3155 0.3155 0.306 0.306 3
12th Mar 2026 (Thu) 0.3145 0.3145 0.309 0.3135 4
11th Mar 2026 (Wed) 0.329 0.329 0.3145 0.3145 20
10th Mar 2026 (Tue) 0.3115 0.3175 0.309 0.3135 4,115
9th Mar 2026 (Mon) 0.3115 0.321 0.3105 0.3135 6,000
6th Mar 2026 (Fri) 0.3105 0.324 0.3105 0.32 61
5th Mar 2026 (Thu) 0.325 0.3305 0.3155 0.3155 500
4th Mar 2026 (Wed) 0.32 0.345 0.3105 0.3315 0
3rd Mar 2026 (Tue) 0.342 0.342 0.322 0.327 51
2nd Mar 2026 (Mon) 0.343 0.3505 0.329 0.3365 91
27th Feb 2026 (Fri) 0.348 0.3525 0.348 0.3525 16
26th Feb 2026 (Thu) 0.362 0.362 0.3555 0.3555 9,004
25th Feb 2026 (Wed) 0.36 0.362 0.3545 0.362 0
24th Feb 2026 (Tue) 0.346 0.3575 0.346 0.3505 0
23rd Feb 2026 (Mon) 0.343 0.348 0.343 0.348 11,320
20th Feb 2026 (Fri) 0.3525 0.3525 0.345 0.345 33
19th Feb 2026 (Thu) 0.342 0.3525 0.342 0.349 5
18th Feb 2026 (Wed) 0.341 0.345 0.341 0.342 45
17th Feb 2026 (Tue) 0.34 0.349 0.34 0.342 27
16th Feb 2026 (Mon) 0.34 0.3575 0.34 0.345 2
13th Feb 2026 (Fri) 0.3375 0.342 0.3375 0.341 0
12th Feb 2026 (Thu) 0.346 0.3505 0.342 0.342 10,029
11th Feb 2026 (Wed) 0.342 0.348 0.342 0.347 6
10th Feb 2026 (Tue) 0.341 0.3535 0.341 0.349 163
9th Feb 2026 (Mon) 0.343 0.348 0.343 0.348 9
6th Feb 2026 (Fri) 0.345 0.345 0.345 0.345 0
FTSE 100 Latest
Value10,436.29
Change71.50