Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Promotora De In (0R7W) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.3755 0.3755 0.3715 0.3715 248
18th Sep 2025 (Thu) 0.3705 0.3755 0.366 0.3705 571
17th Sep 2025 (Wed) 0.367 0.3705 0.367 0.3705 102
16th Sep 2025 (Tue) 0.369 0.3725 0.366 0.3725 15
15th Sep 2025 (Mon) 0.3735 0.3735 0.367 0.368 302
12th Sep 2025 (Fri) 0.369 0.3755 0.36 0.3715 12
11th Sep 2025 (Thu) 0.362 0.365 0.3575 0.363 15
10th Sep 2025 (Wed) 0.365 0.3765 0.3575 0.366 5,390
9th Sep 2025 (Tue) 0.369 0.3705 0.361 0.366 27
8th Sep 2025 (Mon) 0.365 0.365 0.365 0.365 15
5th Sep 2025 (Fri) 0.361 0.365 0.36 0.36 154
4th Sep 2025 (Thu) 0.364 0.364 0.364 0.364 0
3rd Sep 2025 (Wed) 0.36 0.363 0.36 0.363 0
2nd Sep 2025 (Tue) 0.362 0.363 0.362 0.363 10
1st Sep 2025 (Mon) 0.3705 0.3705 0.362 0.362 0
29th Aug 2025 (Fri) 0.361 0.364 0.361 0.364 43
28th Aug 2025 (Thu) 0.369 0.369 0.363 0.364 8
27th Aug 2025 (Wed) 0.366 0.368 0.363 0.363 14
26th Aug 2025 (Tue) 0.369 0.369 0.3575 0.368 5,152
25th Aug 2025 (Mon) 0.347 0.347 0.347 0.347 0
22nd Aug 2025 (Fri) 0.3725 0.38 0.347 0.347 0
21st Aug 2025 (Thu) 0.3725 0.3725 0.3715 0.3715 15
20th Aug 2025 (Wed) 0.365 0.3725 0.365 0.3725 1,602
19th Aug 2025 (Tue) 0.364 0.3715 0.36 0.3715 0
18th Aug 2025 (Mon) 0.3555 0.368 0.3555 0.368 30
15th Aug 2025 (Fri) 0.3565 0.3705 0.3565 0.365 4,726
14th Aug 2025 (Thu) 0.3515 0.3585 0.3515 0.3565 10
13th Aug 2025 (Wed) 0.3505 0.362 0.3505 0.3585 0
12th Aug 2025 (Tue) 0.348 0.361 0.348 0.361 2,918
11th Aug 2025 (Mon) 0.343 0.3725 0.343 0.362 105
8th Aug 2025 (Fri) 0.344 0.3515 0.344 0.3515 79
7th Aug 2025 (Thu) 0.3375 0.341 0.3375 0.341 0
6th Aug 2025 (Wed) 0.344 0.344 0.3385 0.3385 0
5th Aug 2025 (Tue) 0.3335 0.347 0.3335 0.34 4,982
4th Aug 2025 (Mon) 0.341 0.3505 0.3355 0.3505 28
1st Aug 2025 (Fri) 0.3535 0.3535 0.3375 0.341 149
31st Jul 2025 (Thu) 0.3585 0.36 0.3515 0.3515 35
30th Jul 2025 (Wed) 0.365 0.365 0.3585 0.3585 5,033
29th Jul 2025 (Tue) 0.365 0.366 0.365 0.366 65
28th Jul 2025 (Mon) 0.365 0.368 0.365 0.368 2
25th Jul 2025 (Fri) 0.365 0.369 0.365 0.368 8
24th Jul 2025 (Thu) 0.3705 0.3715 0.3705 0.3715 0
23rd Jul 2025 (Wed) 0.368 0.368 0.367 0.367 6
22nd Jul 2025 (Tue) 0.3725 0.3725 0.366 0.3705 109
FTSE 100 Latest
Value9,226.68
Change10.01