| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.78 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 12 | €10.72 | SI Trade |
16:18:33 - 05-Feb-26 |
| Unknown* | 12 | €10.72 | SI Trade |
16:18:26 - 05-Feb-26 |
| Unknown* | 8 | €10.72 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 8 | €10.72 | SI Trade |
16:29:51 - 04-Feb-26 |
| Unknown* | 10 | €10.72 | SI Trade |
16:27:30 - 04-Feb-26 |
| Unknown* | 15 | €10.74 | SI Trade |
16:14:34 - 04-Feb-26 |
| Unknown* | 830 | €10.73 | SI Trade |
13:16:55 - 04-Feb-26 |
| Unknown* | 700 | €10.78 | SI Trade |
14:34:33 - 03-Feb-26 |
| Unknown* | 666 | €10.68 | OTC Trade |
10:06:55 - 03-Feb-26 |
| Unknown* | 466 | €10.70 | SI Trade |
14:44:06 - 02-Feb-26 |
| Unknown* | 2,967 | €10.688 | SI Trade |
14:44:06 - 02-Feb-26 |
| Unknown* | 14 | €10.60 | SI Trade |
16:29:51 - 30-Jan-26 |
| Unknown* | 11 | €10.62 | SI Trade |
16:21:02 - 30-Jan-26 |
| Unknown* | 11 | €10.62 | SI Trade |
16:21:02 - 30-Jan-26 |
| Unknown* | 10 | €10.64 | OTC Trade |
14:18:00 - 30-Jan-26 |
| Unknown* | 10 | €10.64 | OTC Trade |
14:16:24 - 30-Jan-26 |
| Unknown* | 63 | €10.63 | SI Trade |
12:32:28 - 30-Jan-26 |
| Unknown* | 63 | €10.63 | SI Trade |
12:32:28 - 30-Jan-26 |
| Unknown* | 13 | €10.64 | SI Trade |
11:36:54 - 30-Jan-26 |
| Unknown* | 2 | €10.62 | SI Trade |
11:05:40 - 30-Jan-26 |
| Unknown* | 2 | €10.62 | SI Trade |
11:05:40 - 30-Jan-26 |
| Unknown* | 1 | €10.62 | SI Trade |
15:48:38 - 29-Jan-26 |
| Unknown* | 1 | €10.62 | SI Trade |
15:48:38 - 29-Jan-26 |
| Unknown* | 1 | €10.62 | SI Trade |
15:41:06 - 29-Jan-26 |
| Unknown* | 1 | €10.62 | SI Trade |
15:41:06 - 29-Jan-26 |
| Unknown* | 23 | €10.68 | SI Trade |
14:59:57 - 28-Jan-26 |
| Unknown* | 23 | €10.68 | SI Trade |
14:59:57 - 28-Jan-26 |
| Unknown* | 475 | €10.69 | SI Trade |
10:13:55 - 28-Jan-26 |
| Unknown* | 53 | €10.68 | SI Trade |
09:32:40 - 28-Jan-26 |
| Unknown* | 190 | €10.58 | SI Trade |
10:51:59 - 27-Jan-26 |
| Unknown* | 145 | €10.54 | SI Trade |
16:17:58 - 26-Jan-26 |
| Unknown* | 69 | €10.54 | SI Trade |
16:17:51 - 26-Jan-26 |
| Unknown* | 122 | €10.54 | SI Trade |
14:24:57 - 26-Jan-26 |
| Unknown* | 0 | €10.54 | SI Trade |
10:45:43 - 26-Jan-26 |
| Unknown* | 3 | €10.54 | OTC Trade |
10:39:07 - 26-Jan-26 |
| Unknown* | 3 | €10.54 | OTC Trade |
10:39:07 - 26-Jan-26 |
| Unknown* | 300 | €10.55 | SI Trade |
09:46:25 - 26-Jan-26 |
| Unknown* | 1,000 | €10.60 | SI Trade |
11:58:15 - 23-Jan-26 |
| Unknown* | 11 | €10.58 | SI Trade |
16:29:51 - 22-Jan-26 |
| Unknown* | 11 | €10.58 | SI Trade |
16:29:51 - 22-Jan-26 |
| Unknown* | 10 | €10.57 | SI Trade |
16:06:12 - 22-Jan-26 |
| Unknown* | 10 | €10.57 | SI Trade |
16:06:12 - 22-Jan-26 |
| Unknown* | 85 | €10.55 | SI Trade |
15:14:52 - 22-Jan-26 |
| Unknown* | 100 | €10.48 | SI Trade |
11:35:09 - 21-Jan-26 |
| Unknown* | 475 | €10.51 | SI Trade |
15:02:56 - 20-Jan-26 |
| Unknown* | 94 | €10.52 | SI Trade |
13:24:57 - 20-Jan-26 |
| Unknown* | 683 | €10.64 | SI Trade |
13:32:35 - 19-Jan-26 |
| Unknown* | 683 | €10.64 | SI Trade |
13:32:35 - 19-Jan-26 |
| Unknown* | 2,000 | €10.63 | SI Trade |
09:51:19 - 19-Jan-26 |
| Unknown* | 200 | €10.63 | SI Trade |
09:32:57 - 19-Jan-26 |
| Unknown* | 1,000 | €10.68 | SI Trade |
15:02:17 - 16-Jan-26 |
| Unknown* | 667 | €10.62 | SI Trade |
13:23:38 - 15-Jan-26 |
| Unknown* | 726 | €10.60 | SI Trade |
12:52:55 - 15-Jan-26 |
| Unknown* | 726 | €10.60 | SI Trade |
12:52:55 - 15-Jan-26 |
| Unknown* | 7 | €10.56 | OTC Trade |
15:29:59 - 14-Jan-26 |
| Unknown* | 7 | €10.56 | OTC Trade |
15:29:59 - 14-Jan-26 |
| Unknown* | 155 | €10.58 | SI Trade |
14:20:57 - 14-Jan-26 |
| Unknown* | 40 | €10.50 | OTC Trade |
11:44:48 - 13-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
15:20:40 - 09-Jan-26 |
| Unknown* | 1,000 | €10.54 | SI Trade |
14:22:42 - 09-Jan-26 |
| Unknown* | 4,597 | €10.52 | SI Trade |
10:32:23 - 08-Jan-26 |
| Unknown* | 1,128 | €10.50 | SI Trade |
08:18:06 - 08-Jan-26 |
| Unknown* | 51 | €10.50 | SI Trade |
15:39:02 - 07-Jan-26 |
| Unknown* | 4,549 | €10.56 | SI Trade |
09:22:45 - 07-Jan-26 |
| Unknown* | 4,549 | €10.56 | SI Trade |
09:22:45 - 07-Jan-26 |
| Unknown* | 1 | €10.58 | SI Trade |
15:54:57 - 06-Jan-26 |
| Unknown* | 10 | €10.62 | SI Trade |
14:00:36 - 06-Jan-26 |
| Unknown* | 21 | €10.68 | SI Trade |
15:54:54 - 02-Jan-26 |
| Unknown* | 74 | €10.68 | SI Trade |
14:47:16 - 02-Jan-26 |
| Unknown* | 400 | €10.68 | SI Trade |
14:25:21 - 02-Jan-26 |
| Unknown* | 93 | €10.68 | OTC Trade |
12:48:07 - 02-Jan-26 |
| Unknown* | 94 | €10.68 | SI Trade |
12:48:07 - 02-Jan-26 |
| Unknown* | 16 | €10.66 | SI Trade |
11:55:11 - 02-Jan-26 |
| Unknown* | 360 | €10.66 | SI Trade |
11:49:09 - 02-Jan-26 |
| Unknown* | 360 | €10.66 | SI Trade |
11:33:39 - 02-Jan-26 |
| Unknown* | 263 | €10.60 | SI Trade |
09:34:47 - 02-Jan-26 |
| Unknown* | 80 | €10.59 | OTC Trade |
08:00:24 - 02-Jan-26 |
| Unknown* | 160 | €10.56 | OTC Trade |
12:36:07 - 31-Dec-25 |
| Unknown* | 290 | €10.58 | SI Trade |
08:51:56 - 31-Dec-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:17 - 31-Dec-25 |
| Unknown* | 350 | €10.54 | SI Trade |
13:58:38 - 29-Dec-25 |
| Unknown* | 402 | €10.46 | OTC Trade |
10:35:22 - 24-Dec-25 |
| Unknown* | 6 | €10.52 | SI Trade |
16:11:01 - 23-Dec-25 |
| Unknown* | 36 | €10.50 | SI Trade |
14:45:22 - 23-Dec-25 |
| Unknown* | 36 | €10.50 | SI Trade |
14:45:22 - 23-Dec-25 |
| Unknown* | 5,259 | €10.44 | SI Trade |
13:49:34 - 23-Dec-25 |
| Unknown* | 49 | €10.50 | SI Trade |
08:04:54 - 23-Dec-25 |
| Unknown* | 8 | €10.49 | SI Trade |
14:13:19 - 22-Dec-25 |
| Unknown* | 4 | €10.46 | SI Trade |
11:50:17 - 19-Dec-25 |
| Unknown* | 2,500 | €10.44 | SI Trade |
09:34:04 - 19-Dec-25 |
| Unknown* | 2,900 | €10.36 | SI Trade |
16:18:58 - 17-Dec-25 |
| Unknown* | 486 | €10.32 | SI Trade |
16:07:29 - 17-Dec-25 |
| Unknown* | 4,500 | €10.3175 | SI Trade |
16:07:28 - 17-Dec-25 |
| Unknown* | 960 | €10.40 | SI Trade |
11:51:28 - 17-Dec-25 |
| Unknown* | 300 | €10.42 | SI Trade |
10:21:06 - 17-Dec-25 |
| Unknown* | 500 | €10.44 | SI Trade |
08:22:48 - 17-Dec-25 |
| Unknown* | 286 | €10.46 | SI Trade |
09:13:08 - 16-Dec-25 |
| Unknown* | 2,000 | €10.4373 | SI Trade |
09:13:08 - 16-Dec-25 |
| Unknown* | 471 | €10.48 | SI Trade |
08:09:46 - 16-Dec-25 |
| Unknown* | 4,683 | €10.44 | SI Trade |
14:06:18 - 15-Dec-25 |
| Unknown* | 797 | €10.46 | SI Trade |
14:05:47 - 15-Dec-25 |
| Unknown* | 1,337 | €10.42 | SI Trade |
11:29:40 - 15-Dec-25 |
| Unknown* | 1,000 | €10.40 | SI Trade |
09:49:37 - 15-Dec-25 |
| Unknown* | 500 | €10.44 | SI Trade |
08:49:13 - 15-Dec-25 |
| Unknown* | 31 | €10.28 | SI Trade |
12:10:00 - 11-Dec-25 |
| Unknown* | 31 | €10.28 | SI Trade |
12:10:00 - 11-Dec-25 |
| Unknown* | 52 | €10.32 | SI Trade |
10:30:30 - 11-Dec-25 |
| Unknown* | 100 | €10.32 | SI Trade |
09:57:39 - 11-Dec-25 |
| Unknown* | 2,000 | €10.28 | SI Trade |
16:03:25 - 10-Dec-25 |
| Unknown* | 131 | €10.28 | SI Trade |
16:03:25 - 10-Dec-25 |
| Unknown* | 46 | €10.34 | SI Trade |
15:27:28 - 09-Dec-25 |
| Unknown* | 2,500 | €10.3306 | SI Trade |
15:27:28 - 09-Dec-25 |
| Unknown* | 500 | €10.36 | OTC Trade |
14:29:24 - 09-Dec-25 |
| Unknown* | 800 | €10.38 | SI Trade |
09:16:34 - 08-Dec-25 |
| Unknown* | 200 | €10.40 | SI Trade |
09:04:03 - 08-Dec-25 |
| Unknown* | 201 | €10.26 | SI Trade |
09:24:45 - 04-Dec-25 |
| Unknown* | 795 | €10.28 | SI Trade |
09:22:58 - 04-Dec-25 |
| Unknown* | 500 | €10.32 | SI Trade |
09:22:06 - 03-Dec-25 |
| Unknown* | 1,500 | €10.30 | SI Trade |
09:21:34 - 03-Dec-25 |
| Unknown* | 921 | €10.28 | SI Trade |
16:05:33 - 02-Dec-25 |
| Unknown* | 124 | €10.30 | SI Trade |
15:39:05 - 02-Dec-25 |
| Unknown* | 180 | €10.34 | SI Trade |
09:44:05 - 02-Dec-25 |
| Unknown* | 122 | €10.34 | SI Trade |
09:37:36 - 02-Dec-25 |
| Unknown* | 100 | €10.38 | SI Trade |
09:21:06 - 02-Dec-25 |
| Unknown* | 1,114 | €10.40 | SI Trade |
16:02:17 - 01-Dec-25 |
| Unknown* | 300 | €10.43 | SI Trade |
09:37:59 - 28-Nov-25 |
| Unknown* | 641 | €10.40 | SI Trade |
09:21:54 - 28-Nov-25 |
| Unknown* | 3,933 | €10.3985 | SI Trade |
09:21:54 - 28-Nov-25 |
| Unknown* | 2,338 | €10.40 | SI Trade |
09:19:39 - 28-Nov-25 |
| Unknown* | 200 | €10.34 | SI Trade |
13:56:39 - 27-Nov-25 |
| Unknown* | 100 | €10.32 | SI Trade |
12:25:45 - 27-Nov-25 |
| Unknown* | 928 | €10.26 | SI Trade |
10:10:37 - 27-Nov-25 |
| Unknown* | 3,333 | €10.2535 | SI Trade |
10:10:37 - 27-Nov-25 |
| Unknown* | 5,000 | €10.30 | SI Trade |
10:10:10 - 27-Nov-25 |
| Unknown* | 2,000 | €10.30 | SI Trade |
11:58:50 - 26-Nov-25 |
| Unknown* | 91 | €10.30 | SI Trade |
11:52:53 - 26-Nov-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
13:30:48 - 25-Nov-25 |
| Unknown* | 243 | €10.30 | SI Trade |
10:36:32 - 25-Nov-25 |
| Unknown* | 5 | €10.28 | SI Trade |
15:21:00 - 24-Nov-25 |
| Unknown* | 500 | €10.30 | SI Trade |
14:25:04 - 24-Nov-25 |
| Unknown* | 1,892 | €10.26 | SI Trade |
13:53:32 - 24-Nov-25 |
| Unknown* | 1,892 | €10.26 | SI Trade |
13:53:32 - 24-Nov-25 |
| Unknown* | 641 | €10.26 | SI Trade |
13:52:29 - 24-Nov-25 |
| Unknown* | 4 | €10.28 | SI Trade |
09:51:30 - 24-Nov-25 |
| Unknown* | 0 | €10.34 | SI Trade |
16:28:05 - 21-Nov-25 |
| Unknown* | 0 | €10.22 | SI Trade |
13:27:45 - 21-Nov-25 |
| Unknown* | 537 | €10.22 | SI Trade |
10:56:44 - 21-Nov-25 |
| Unknown* | 350 | €10.22 | SI Trade |
09:47:38 - 21-Nov-25 |
| Unknown* | 95 | €10.20 | SI Trade |
16:28:53 - 20-Nov-25 |
| Unknown* | 5 | €10.26 | SI Trade |
14:57:19 - 20-Nov-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:52:19 - 20-Nov-25 |
| Unknown* | 4 | €10.24 | SI Trade |
14:52:16 - 20-Nov-25 |
| Unknown* | 841 | €10.22 | SI Trade |
13:19:18 - 20-Nov-25 |
| Unknown* | 116 | €10.22 | SI Trade |
13:51:14 - 19-Nov-25 |
| Unknown* | 2,530 | €10.1948 | SI Trade |
13:51:14 - 19-Nov-25 |
| Unknown* | 97 | €10.24 | SI Trade |
11:01:18 - 19-Nov-25 |
| Unknown* | 5,384 | €10.20 | SI Trade |
09:22:08 - 19-Nov-25 |
| Unknown* | 2,066 | €10.26 | SI Trade |
16:08:16 - 14-Nov-25 |
| Unknown* | 20 | €10.30 | SI Trade |
15:51:05 - 14-Nov-25 |
| Unknown* | 1 | €10.30 | SI Trade |
12:25:38 - 14-Nov-25 |
| Unknown* | 300 | €10.29 | SI Trade |
11:05:15 - 14-Nov-25 |
| Unknown* | 1 | €10.38 | SI Trade |
15:13:58 - 13-Nov-25 |
| Unknown* | 7 | €10.36 | OTC Trade |
15:08:53 - 13-Nov-25 |
| Unknown* | 7 | €10.36 | SI Trade |
15:08:53 - 13-Nov-25 |
| Unknown* | 3 | €10.36 | SI Trade |
15:08:53 - 13-Nov-25 |
| Unknown* | 3 | €10.38 | SI Trade |
14:39:09 - 13-Nov-25 |
| Unknown* | 7 | €10.38 | OTC Trade |
14:32:24 - 13-Nov-25 |
| Unknown* | 7 | €10.38 | SI Trade |
14:32:24 - 13-Nov-25 |
| Unknown* | 0 | €10.38 | SI Trade |
14:32:24 - 13-Nov-25 |
| Unknown* | 500 | €10.42 | SI Trade |
10:47:01 - 13-Nov-25 |
| Unknown* | 900 | €10.40 | SI Trade |
12:18:05 - 12-Nov-25 |
| Unknown* | 402 | €10.40 | SI Trade |
10:45:09 - 12-Nov-25 |
| Unknown* | 900 | €10.40 | SI Trade |
09:37:56 - 11-Nov-25 |
| Unknown* | 30 | €10.44 | SI Trade |
15:54:52 - 10-Nov-25 |
| Unknown* | 33 | €10.44 | SI Trade |
15:26:10 - 10-Nov-25 |
| Unknown* | 215 | €10.46 | SI Trade |
14:17:41 - 10-Nov-25 |
| Unknown* | 657 | €10.40 | OTC Trade |
13:48:23 - 10-Nov-25 |
| Unknown* | 738 | €10.40 | OTC Trade |
13:48:23 - 10-Nov-25 |
| Unknown* | 156 | €10.40 | OTC Trade |
13:48:23 - 10-Nov-25 |
| Unknown* | 500 | €10.40 | SI Trade |
10:50:49 - 10-Nov-25 |
| Unknown* | 17 | €10.40 | SI Trade |
10:13:06 - 10-Nov-25 |
| Unknown* | 1,500 | €10.42 | SI Trade |
08:53:28 - 10-Nov-25 |
| Unknown* | 1,920 | €10.40 | SI Trade |
08:43:28 - 10-Nov-25 |
| Unknown* | 1,920 | €10.38 | SI Trade |
08:37:50 - 10-Nov-25 |
| Unknown* | 3,000 | €10.30 | SI Trade |
08:33:00 - 10-Nov-25 |
| Unknown* | 3,000 | €10.30 | SI Trade |
08:33:00 - 10-Nov-25 |
| Unknown* | 3,000 | €10.30 | SI Trade |
08:32:50 - 10-Nov-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 1 | €10.16 | SI Trade |
16:28:19 - 04-Nov-25 |
| Unknown* | 378 | €10.10 | SI Trade |
11:40:12 - 04-Nov-25 |
| Unknown* | 2,566 | €10.10 | SI Trade |
11:40:12 - 04-Nov-25 |
| Unknown* | 44 | €10.12 | OTC Trade |
08:25:59 - 04-Nov-25 |
| Unknown* | 146 | €10.12 | OTC Trade |
08:25:59 - 04-Nov-25 |
| Unknown* | 5,333 | €10.1628 | SI Trade |
13:50:34 - 03-Nov-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
13:36:09 - 03-Nov-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
10:49:22 - 03-Nov-25 |
| Unknown* | 123 | €10.26 | SI Trade |
08:09:50 - 31-Oct-25 |
| Unknown* | 206 | €10.26 | SI Trade |
10:18:35 - 30-Oct-25 |
| Unknown* | 3,000 | €10.24 | SI Trade |
08:06:04 - 30-Oct-25 |