| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | €10.18 | SI Trade |
14:57:57 - 06-Jun-25 |
| Unknown* | 200 | €10.24 | OTC Trade |
08:34:47 - 06-Jun-25 |
| Unknown* | 83 | €10.42 | OTC Trade |
11:28:21 - 05-Jun-25 |
| Unknown* | 500 | €10.90 | SI Trade |
16:16:50 - 04-Jun-25 |
| Unknown* | 32 | €10.96 | SI Trade |
15:43:31 - 04-Jun-25 |
| Unknown* | 3,690 | €10.96 | SI Trade |
15:18:09 - 04-Jun-25 |
| Unknown* | 100 | €10.88 | SI Trade |
14:31:18 - 04-Jun-25 |
| Unknown* | 480 | €10.90 | SI Trade |
14:17:08 - 04-Jun-25 |
| Unknown* | 450 | €10.90 | SI Trade |
14:16:49 - 04-Jun-25 |
| Unknown* | 255 | €10.92 | SI Trade |
14:12:54 - 04-Jun-25 |
| Unknown* | 750 | €10.90 | SI Trade |
13:58:06 - 04-Jun-25 |
| Unknown* | 500 | €10.92 | SI Trade |
13:49:46 - 04-Jun-25 |
| Unknown* | 125 | €10.92 | SI Trade |
13:09:19 - 04-Jun-25 |
| Unknown* | 77 | €10.90 | SI Trade |
13:08:14 - 04-Jun-25 |
| Unknown* | 125 | €10.88 | SI Trade |
11:29:32 - 04-Jun-25 |
| Unknown* | 26 | €10.78 | SI Trade |
10:27:47 - 04-Jun-25 |
| Unknown* | 45 | €10.74 | SI Trade |
09:56:30 - 04-Jun-25 |
| Unknown* | 390 | €10.67 | SI Trade |
09:13:59 - 04-Jun-25 |
| Unknown* | 35 | €10.58 | SI Trade |
08:56:11 - 04-Jun-25 |
| Unknown* | 2 | €10.46 | SI Trade |
08:37:13 - 04-Jun-25 |
| Unknown* | 2,000 | €10.4616 | SI Trade |
08:08:24 - 04-Jun-25 |
| Unknown* | 319 | €10.46 | SI Trade |
08:06:40 - 04-Jun-25 |
| Unknown* | 432 | €10.76 | SI Trade |
13:51:31 - 03-Jun-25 |
| Unknown* | 3,000 | €10.7274 | SI Trade |
13:51:31 - 03-Jun-25 |
| Unknown* | 50 | €10.76 | SI Trade |
13:13:13 - 02-Jun-25 |
| Unknown* | 2,217 | €10.72 | SI Trade |
11:38:36 - 02-Jun-25 |
| Unknown* | 2,217 | €10.72 | SI Trade |
11:38:36 - 02-Jun-25 |
| Unknown* | 2 | €10.86 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
16:29:28 - 30-May-25 |
| Unknown* | 161 | €10.94 | SI Trade |
11:25:46 - 30-May-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
09:58:02 - 30-May-25 |
| Unknown* | 78 | €10.90 | SI Trade |
09:44:51 - 30-May-25 |
| Unknown* | 24 | €10.90 | SI Trade |
09:31:10 - 30-May-25 |
| Unknown* | 1 | €10.90 | SI Trade |
16:29:00 - 29-May-25 |
| Unknown* | 1 | €10.92 | SI Trade |
09:56:16 - 29-May-25 |
| Unknown* | 1,000 | €10.84 | SI Trade |
11:45:53 - 28-May-25 |
| Unknown* | 25 | €10.94 | SI Trade |
10:05:52 - 28-May-25 |
| Unknown* | 2,362 | €10.7975 | SI Trade |
11:17:31 - 27-May-25 |
| Unknown* | 3,048 | €10.80 | SI Trade |
11:04:17 - 27-May-25 |
| Unknown* | 3,048 | €10.80 | SI Trade |
11:04:17 - 27-May-25 |
| Unknown* | 460 | €10.87 | SI Trade |
10:22:18 - 27-May-25 |
| Unknown* | 80 | €11.10 | SI Trade |
15:37:18 - 26-May-25 |
| Unknown* | 56 | €11.28 | SI Trade |
15:07:35 - 21-May-25 |
| Unknown* | 60 | €11.28 | SI Trade |
15:01:25 - 21-May-25 |
| Unknown* | 190 | €11.28 | SI Trade |
12:52:09 - 21-May-25 |
| Unknown* | 124 | €11.32 | SI Trade |
08:42:37 - 19-May-25 |
| Unknown* | 1,000 | €11.20 | SI Trade |
10:24:40 - 15-May-25 |
| Unknown* | 68 | €11.12 | SI Trade |
10:14:21 - 14-May-25 |
| Unknown* | 1,000 | €11.14 | SI Trade |
09:35:00 - 14-May-25 |
| Unknown* | 123 | €11.10 | OTC Trade |
09:21:25 - 14-May-25 |
| Unknown* | 920 | €11.14 | SI Trade |
09:52:30 - 13-May-25 |
| Unknown* | 280 | €11.08 | OTC Trade |
09:43:57 - 13-May-25 |
| Unknown* | 600 | €11.12 | SI Trade |
08:55:08 - 13-May-25 |
| Unknown* | 23 | €11.14 | SI Trade |
16:29:58 - 12-May-25 |
| Unknown* | 2,000 | €11.10 | SI Trade |
16:08:23 - 12-May-25 |
| Unknown* | 28 | €11.14 | SI Trade |
14:24:40 - 12-May-25 |
| Unknown* | 43 | €11.14 | SI Trade |
14:24:33 - 12-May-25 |
| Unknown* | 2,099 | €11.10 | SI Trade |
14:24:28 - 12-May-25 |
| Unknown* | 2,099 | €11.10 | SI Trade |
14:24:28 - 12-May-25 |
| Unknown* | 33 | €11.12 | SI Trade |
14:22:35 - 12-May-25 |
| Unknown* | 2 | €11.12 | SI Trade |
14:22:34 - 12-May-25 |
| Unknown* | 35 | €11.20 | SI Trade |
14:02:51 - 12-May-25 |
| Unknown* | 60 | €11.10 | SI Trade |
13:51:03 - 09-May-25 |
| Unknown* | 2 | €11.06 | SI Trade |
09:24:35 - 09-May-25 |
| Unknown* | 1,072 | €11.22 | SI Trade |
11:56:13 - 07-May-25 |
| Unknown* | 64 | €11.10 | SI Trade |
08:24:09 - 07-May-25 |
| Unknown* | 500 | €11.04 | SI Trade |
12:14:57 - 05-May-25 |
| Unknown* | 100 | €11.08 | SI Trade |
09:42:07 - 05-May-25 |
| Unknown* | 50 | €11.00 | SI Trade |
09:15:19 - 05-May-25 |
| Unknown* | 20 | €11.00 | SI Trade |
09:11:28 - 05-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
15:59:40 - 30-Apr-25 |
| Unknown* | 643 | €10.82 | SI Trade |
15:30:45 - 30-Apr-25 |
| Unknown* | 250 | €10.86 | SI Trade |
09:57:48 - 30-Apr-25 |
| Unknown* | 400 | €10.86 | SI Trade |
09:51:59 - 30-Apr-25 |
| Unknown* | 185 | €10.86 | SI Trade |
09:09:21 - 30-Apr-25 |
| Unknown* | 1,251 | €10.84 | SI Trade |
09:03:18 - 30-Apr-25 |
| Unknown* | 100 | €10.82 | OTC Trade |
12:05:35 - 29-Apr-25 |
| Unknown* | 1,500 | €10.80 | SI Trade |
09:25:27 - 28-Apr-25 |
| Unknown* | 0 | €10.78 | SI Trade |
16:20:00 - 25-Apr-25 |
| Unknown* | 8 | €10.70 | OTC Trade |
08:00:17 - 24-Apr-25 |
| Unknown* | 200 | €10.60 | SI Trade |
10:46:06 - 23-Apr-25 |
| Unknown* | 56 | €10.60 | SI Trade |
10:29:03 - 23-Apr-25 |
| Unknown* | 55 | €10.56 | SI Trade |
16:11:26 - 15-Apr-25 |
| Unknown* | 1,081 | €10.28 | SI Trade |
15:36:16 - 08-Apr-25 |
| Unknown* | 2,994 | €10.24 | SI Trade |
15:36:13 - 08-Apr-25 |
| Unknown* | 9 | €10.34 | SI Trade |
15:20:29 - 07-Apr-25 |
| Unknown* | 8 | €10.28 | OTC Trade |
14:43:49 - 04-Apr-25 |
| Unknown* | 273 | €10.26 | OTC Trade |
12:39:45 - 04-Apr-25 |
| Unknown* | 400 | €10.26 | SI Trade |
12:11:13 - 04-Apr-25 |
| Unknown* | 948 | €10.62 | SI Trade |
09:52:28 - 31-Mar-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 1,066 | €10.64 | SI Trade |
16:05:09 - 28-Mar-25 |
| Unknown* | 150 | €10.64 | OTC Trade |
15:29:48 - 28-Mar-25 |
| Unknown* | 1,240 | €10.64 | SI Trade |
15:01:18 - 28-Mar-25 |
| Unknown* | 1,020 | €10.64 | SI Trade |
14:53:25 - 28-Mar-25 |
| Unknown* | 674 | €10.66 | SI Trade |
13:50:21 - 28-Mar-25 |
| Unknown* | 13 | €10.62 | OTC Trade |
14:36:15 - 25-Mar-25 |
| Unknown* | 1,908 | €10.56 | SI Trade |
15:32:19 - 24-Mar-25 |
| Unknown* | 5 | €10.64 | OTC Trade |
08:42:42 - 24-Mar-25 |
| Unknown* | 1,000 | €10.68 | SI Trade |
13:38:18 - 19-Mar-25 |
| Unknown* | 250 | €10.70 | OTC Trade |
10:53:02 - 17-Mar-25 |
| Unknown* | 92 | €10.60 | OTC Trade |
16:13:58 - 14-Mar-25 |
| Unknown* | 97 | €10.60 | OTC Trade |
15:55:10 - 14-Mar-25 |
| Unknown* | 93 | €10.60 | OTC Trade |
16:05:08 - 13-Mar-25 |
| Unknown* | 250 | €10.52 | SI Trade |
14:47:02 - 12-Mar-25 |
| Unknown* | 235 | €10.64 | SI Trade |
11:56:00 - 12-Mar-25 |
| Unknown* | 300 | €10.66 | SI Trade |
09:53:45 - 12-Mar-25 |
| Unknown* | 250 | €10.68 | SI Trade |
08:52:14 - 12-Mar-25 |
| Unknown* | 300 | €10.28 | SI Trade |
09:34:32 - 06-Mar-25 |
| Unknown* | 300 | €10.28 | SI Trade |
13:47:01 - 05-Mar-25 |
| Unknown* | 250 | €10.40 | SI Trade |
08:39:27 - 05-Mar-25 |
| Unknown* | 40 | €10.38 | SI Trade |
13:33:20 - 04-Mar-25 |
| Unknown* | 450 | €10.36 | SI Trade |
11:03:24 - 04-Mar-25 |
| Unknown* | 150 | €10.30 | SI Trade |
08:38:30 - 04-Mar-25 |
| Unknown* | 990 | €10.46 | SI Trade |
13:39:33 - 28-Feb-25 |
| Unknown* | 4 | €12.22 | SI Trade |
11:04:53 - 09-Apr-24 |
| Unknown* | -4 | €12.22 | SI Trade Correction |
11:04:53 - 09-Apr-24 |
| Unknown* | -22 | €11.50 | Correction OTC Trade |
15:08:12 - 03-Jan-24 |
| Unknown* | 22 | €11.50 | SI Trade |
15:08:12 - 03-Jan-24 |
| Unknown* | 21 | €11.60 | SI Trade |
09:41:22 - 03-Jan-24 |
| Unknown* | -21 | €11.60 | SI Trade Correction |
09:41:22 - 03-Jan-24 |
| Unknown* | 3 | €11.50 | SI Trade |
15:42:33 - 13-Nov-23 |
| Unknown* | -3 | €11.50 | Correction OTC Trade |
15:42:33 - 13-Nov-23 |
| Unknown* | 2 | €11.50 | SI Trade |
15:23:47 - 13-Nov-23 |
| Unknown* | -2 | €11.50 | SI Trade Correction |
15:23:47 - 13-Nov-23 |
| Unknown* | -3 | €11.55 | Correction OTC Trade |
14:45:13 - 13-Nov-23 |
| Unknown* | 3 | €11.55 | SI Trade |
14:45:13 - 13-Nov-23 |
| Unknown* | 3 | €11.55 | SI Trade |
14:31:20 - 13-Nov-23 |
| Unknown* | -3 | €11.55 | SI Trade Correction |
14:31:20 - 13-Nov-23 |
| Unknown* | 5 | €11.60 | SI Trade |
12:13:46 - 13-Nov-23 |
| Unknown* | -5 | €11.60 | Correction OTC Trade |
12:13:46 - 13-Nov-23 |
| Unknown* | -4 | €11.50 | Correction OTC Trade |
12:38:05 - 31-Oct-23 |
| Unknown* | 4 | €11.50 | SI Trade |
12:38:05 - 31-Oct-23 |
| Unknown* | 4 | €11.75 | SI Trade |
15:03:41 - 19-Oct-23 |
| Unknown* | -4 | €11.75 | Correction OTC Trade |
15:03:41 - 19-Oct-23 |
| Unknown* | -2 | €11.75 | Correction OTC Trade |
14:23:06 - 19-Oct-23 |
| Unknown* | 2 | €11.75 | SI Trade |
14:23:06 - 19-Oct-23 |
| Unknown* | -4 | €11.75 | Correction OTC Trade |
13:21:25 - 19-Oct-23 |
| Unknown* | 4 | €11.75 | SI Trade |
13:21:25 - 19-Oct-23 |
| Unknown* | -4 | €11.75 | Correction OTC Trade |
12:38:12 - 19-Oct-23 |
| Unknown* | 4 | €11.75 | SI Trade |
12:38:12 - 19-Oct-23 |
| Unknown* | 2 | €11.75 | SI Trade |
11:20:14 - 19-Oct-23 |
| Unknown* | -2 | €11.75 | SI Trade Correction |
11:20:14 - 19-Oct-23 |
| Unknown* | 4 | €11.95 | SI Trade |
13:39:19 - 04-Oct-23 |
| Unknown* | -4 | €11.95 | SI Trade Correction |
13:39:19 - 04-Oct-23 |
| Unknown* | 2 | €11.95 | SI Trade |
13:03:55 - 04-Oct-23 |
| Unknown* | -2 | €11.95 | Correction OTC Trade |
13:03:55 - 04-Oct-23 |