| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €10.20 | SI Trade |
15:56:00 - 22-Sep-25 |
| Unknown* | 1,666 | €10.20 | SI Trade |
13:51:53 - 22-Sep-25 |
| Unknown* | 1,000 | €10.24 | SI Trade |
09:08:44 - 22-Sep-25 |
| Unknown* | 1,000 | €10.23 | SI Trade |
08:28:12 - 22-Sep-25 |
| Unknown* | 5,000 | €10.235 | SI Trade |
14:22:46 - 19-Sep-25 |
| Unknown* | 3,554 | €10.1872 | SI Trade |
11:37:12 - 18-Sep-25 |
| Unknown* | 1,900 | €10.21 | SI Trade |
08:11:55 - 18-Sep-25 |
| Unknown* | 100 | €10.16 | OTC Trade |
16:14:54 - 17-Sep-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
12:51:13 - 17-Sep-25 |
| Unknown* | 150 | €10.19 | SI Trade |
10:36:50 - 17-Sep-25 |
| Unknown* | 1 | €10.22 | SI Trade |
14:58:02 - 16-Sep-25 |
| Unknown* | 805 | €10.20 | SI Trade |
11:57:10 - 16-Sep-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
09:13:28 - 16-Sep-25 |
| Unknown* | 33 | €10.16 | OTC Trade |
14:00:28 - 15-Sep-25 |
| Unknown* | 707 | €10.19 | SI Trade |
11:45:29 - 15-Sep-25 |
| Unknown* | 985 | €10.18 | SI Trade |
10:23:30 - 15-Sep-25 |
| Unknown* | 1,170 | €10.18 | SI Trade |
09:16:52 - 15-Sep-25 |
| Unknown* | 41 | €10.22 | SI Trade |
08:38:07 - 12-Sep-25 |
| Unknown* | 2 | €10.24 | SI Trade |
08:00:19 - 12-Sep-25 |
| Unknown* | 400 | €10.24 | SI Trade |
14:36:16 - 11-Sep-25 |
| Unknown* | 500 | €10.28 | SI Trade |
11:32:26 - 11-Sep-25 |
| Unknown* | 975 | €10.30 | SI Trade |
10:54:28 - 11-Sep-25 |
| Unknown* | 500 | €10.28 | SI Trade |
10:24:19 - 11-Sep-25 |
| Unknown* | 150 | €10.29 | SI Trade |
09:59:41 - 11-Sep-25 |
| Unknown* | 26 | €10.28 | SI Trade |
15:59:05 - 10-Sep-25 |
| Unknown* | 600 | €10.30 | SI Trade |
13:53:37 - 10-Sep-25 |
| Unknown* | 24 | €10.30 | SI Trade |
13:26:44 - 10-Sep-25 |
| Unknown* | 600 | €10.26 | SI Trade |
10:37:52 - 10-Sep-25 |
| Unknown* | 148 | €10.30 | SI Trade |
09:56:44 - 10-Sep-25 |
| Unknown* | 148 | €10.30 | SI Trade |
09:56:44 - 10-Sep-25 |
| Unknown* | 100 | €10.21 | SI Trade |
08:15:13 - 10-Sep-25 |
| Unknown* | 8 | €10.10 | OTC Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 125 | €10.06 | SI Trade |
13:20:22 - 09-Sep-25 |
| Unknown* | 1,000 | €10.06 | SI Trade |
12:51:18 - 09-Sep-25 |
| Unknown* | 150 | €10.06 | SI Trade |
12:18:06 - 09-Sep-25 |
| Unknown* | 261 | €10.04 | SI Trade |
08:22:48 - 09-Sep-25 |
| Unknown* | 980 | €10.06 | SI Trade |
13:47:30 - 08-Sep-25 |
| Unknown* | 130 | €10.02 | SI Trade |
11:03:57 - 08-Sep-25 |
| Unknown* | 40 | €10.06 | SI Trade |
10:54:55 - 08-Sep-25 |
| Unknown* | 1,000 | €10.04 | SI Trade |
09:54:17 - 08-Sep-25 |
| Unknown* | 750 | €10.08 | SI Trade |
08:08:46 - 08-Sep-25 |
| Unknown* | 23 | €10.06 | SI Trade |
13:30:27 - 05-Sep-25 |
| Unknown* | 0 | €10.12 | SI Trade |
13:10:00 - 04-Sep-25 |
| Unknown* | 84 | €10.04 | SI Trade |
16:25:45 - 03-Sep-25 |
| Unknown* | 8,000 | €10.0114 | SI Trade |
16:05:25 - 03-Sep-25 |
| Unknown* | 4,000 | €10.0289 | SI Trade |
16:05:20 - 03-Sep-25 |
| Unknown* | 2,590 | €10.04 | SI Trade |
16:05:16 - 03-Sep-25 |
| Unknown* | 4 | €10.04 | SI Trade |
13:07:59 - 03-Sep-25 |
| Unknown* | 300 | €10.06 | SI Trade |
13:04:39 - 03-Sep-25 |
| Unknown* | 1,000 | €10.08 | SI Trade |
13:00:59 - 03-Sep-25 |
| Unknown* | 4 | €10.08 | OTC Trade |
12:41:06 - 03-Sep-25 |
| Unknown* | 4 | €10.08 | SI Trade |
12:41:05 - 03-Sep-25 |
| Unknown* | 16 | €10.08 | OTC Trade |
11:29:58 - 03-Sep-25 |
| Unknown* | 17 | €10.08 | SI Trade |
11:29:58 - 03-Sep-25 |
| Unknown* | 2,000 | €10.07 | SI Trade |
11:14:56 - 03-Sep-25 |
| Unknown* | 416 | €10.06 | SI Trade |
11:13:52 - 03-Sep-25 |
| Unknown* | 128 | €10.09 | SI Trade |
10:29:50 - 02-Sep-25 |
| Unknown* | 297 | €10.08 | SI Trade |
10:07:35 - 02-Sep-25 |
| Unknown* | 500 | €10.08 | SI Trade |
09:26:15 - 02-Sep-25 |
| Unknown* | 146 | €10.08 | SI Trade |
12:48:16 - 01-Sep-25 |
| Unknown* | 146 | €10.08 | SI Trade |
12:48:16 - 01-Sep-25 |
| Unknown* | 250 | €10.12 | SI Trade |
10:40:41 - 01-Sep-25 |
| Unknown* | 2,000 | €10.12 | SI Trade |
11:01:10 - 29-Aug-25 |
| Unknown* | 500 | €10.11 | SI Trade |
11:58:53 - 28-Aug-25 |
| Unknown* | 250 | €10.14 | SI Trade |
10:12:55 - 28-Aug-25 |
| Unknown* | 1,000 | €10.08 | SI Trade |
10:07:42 - 26-Aug-25 |
| Unknown* | 481 | €10.08 | SI Trade |
15:35:44 - 22-Aug-25 |
| Unknown* | 3,467 | €10.0732 | SI Trade |
15:35:44 - 22-Aug-25 |
| Unknown* | 359 | €10.10 | SI Trade |
15:17:02 - 22-Aug-25 |
| Unknown* | 100 | €10.10 | SI Trade |
14:57:08 - 22-Aug-25 |
| Unknown* | 200 | €10.10 | SI Trade |
13:55:47 - 22-Aug-25 |
| Unknown* | 2,147 | €10.12 | SI Trade |
09:57:47 - 22-Aug-25 |
| Unknown* | 2,147 | €10.12 | SI Trade |
09:57:47 - 22-Aug-25 |
| Unknown* | 2,147 | €10.12 | SI Trade |
09:57:41 - 22-Aug-25 |
| Unknown* | 96 | €10.10 | SI Trade |
08:15:03 - 22-Aug-25 |
| Unknown* | 54 | €10.10 | SI Trade |
16:25:18 - 21-Aug-25 |
| Unknown* | 1,000 | €10.1013 | SI Trade |
16:22:31 - 21-Aug-25 |
| Unknown* | 0 | €10.12 | SI Trade |
15:34:55 - 21-Aug-25 |
| Unknown* | 2,500 | €10.0719 | SI Trade |
15:26:18 - 21-Aug-25 |
| Unknown* | 693 | €10.10 | SI Trade |
14:05:03 - 21-Aug-25 |
| Unknown* | 6,000 | €10.10 | SI Trade |
14:05:03 - 21-Aug-25 |
| Unknown* | 2,333 | €10.1375 | SI Trade |
14:20:50 - 20-Aug-25 |
| Unknown* | 24 | €10.20 | SI Trade |
12:42:56 - 19-Aug-25 |
| Unknown* | 500 | €10.20 | SI Trade |
12:22:32 - 19-Aug-25 |
| Unknown* | 67 | €10.16 | SI Trade |
14:27:56 - 15-Aug-25 |
| Unknown* | 1,000 | €10.16 | SI Trade |
12:44:46 - 15-Aug-25 |
| Unknown* | 100 | €10.20 | SI Trade |
12:35:44 - 12-Aug-25 |
| Unknown* | 284 | €10.20 | SI Trade |
15:05:19 - 11-Aug-25 |
| Unknown* | 476 | €10.16 | SI Trade |
09:05:35 - 11-Aug-25 |
| Unknown* | 47 | €10.22 | SI Trade |
08:48:17 - 11-Aug-25 |
| Unknown* | 133 | €10.22 | SI Trade |
08:48:17 - 11-Aug-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
16:01:38 - 08-Aug-25 |
| Unknown* | 527 | €10.14 | SI Trade |
09:14:13 - 08-Aug-25 |
| Unknown* | 13 | €10.10 | OTC Trade |
08:00:11 - 08-Aug-25 |
| Unknown* | 2,560 | €10.1242 | SI Trade |
11:43:19 - 06-Aug-25 |
| Unknown* | 1,000 | €10.16 | SI Trade |
11:21:42 - 06-Aug-25 |
| Unknown* | 3,678 | €10.12 | SI Trade |
11:42:24 - 05-Aug-25 |
| Unknown* | 3,678 | €10.12 | SI Trade |
11:42:24 - 05-Aug-25 |
| Unknown* | 345 | €10.16 | SI Trade |
10:00:55 - 05-Aug-25 |
| Unknown* | 19 | €10.12 | OTC Trade |
08:51:21 - 05-Aug-25 |
| Unknown* | 120 | €10.12 | OTC Trade |
08:51:21 - 05-Aug-25 |
| Unknown* | 248 | €10.10 | SI Trade |
10:27:16 - 04-Aug-25 |
| Unknown* | 990 | €10.10 | SI Trade |
10:27:16 - 04-Aug-25 |
| Unknown* | 2,000 | €10.1001 | SI Trade |
10:14:10 - 04-Aug-25 |
| Unknown* | 50 | €10.10 | OTC Trade |
08:26:36 - 04-Aug-25 |
| Unknown* | 13 | €10.14 | OTC Trade |
08:00:27 - 04-Aug-25 |
| Unknown* | 250 | €10.08 | SI Trade |
16:19:52 - 01-Aug-25 |
| Unknown* | 100 | €10.10 | SI Trade |
13:27:43 - 01-Aug-25 |
| Unknown* | 500 | €10.09 | SI Trade |
11:53:36 - 31-Jul-25 |
| Unknown* | 100 | €10.10 | SI Trade |
10:28:21 - 31-Jul-25 |
| Unknown* | 5,000 | €10.10 | SI Trade |
09:27:09 - 31-Jul-25 |
| Unknown* | 20,000 | €10.10 | SI Trade |
09:26:46 - 31-Jul-25 |
| Unknown* | 1,346 | €10.10 | SI Trade |
09:26:46 - 31-Jul-25 |
| Unknown* | 34 | €10.12 | OTC Trade |
15:55:40 - 30-Jul-25 |
| Unknown* | 33 | €10.10 | OTC Trade |
15:55:40 - 30-Jul-25 |
| Unknown* | 1 | €10.10 | SI Trade |
15:41:58 - 30-Jul-25 |
| Unknown* | 63 | €10.12 | SI Trade |
14:34:22 - 30-Jul-25 |
| Unknown* | 500 | €10.12 | SI Trade |
12:37:34 - 30-Jul-25 |
| Unknown* | 1,000 | €10.15 | SI Trade |
09:21:42 - 30-Jul-25 |
| Unknown* | 213 | €10.12 | SI Trade |
09:00:52 - 30-Jul-25 |
| Unknown* | 0 | €10.12 | SI Trade |
08:19:24 - 30-Jul-25 |
| Unknown* | 1 | €10.08 | SI Trade |
16:29:05 - 29-Jul-25 |
| Unknown* | 6 | €10.08 | SI Trade |
16:29:05 - 29-Jul-25 |
| Unknown* | 3 | €10.16 | SI Trade |
09:34:31 - 29-Jul-25 |
| Unknown* | 2,000 | €10.18 | SI Trade |
13:50:20 - 28-Jul-25 |
| Unknown* | 4 | €10.24 | OTC Trade |
10:28:32 - 25-Jul-25 |
| Unknown* | 4 | €10.22 | OTC Trade |
10:28:32 - 25-Jul-25 |
| Unknown* | 500 | €10.24 | SI Trade |
10:16:02 - 25-Jul-25 |
| Unknown* | 1 | €10.26 | SI Trade |
15:54:54 - 24-Jul-25 |
| Unknown* | 47 | €10.26 | SI Trade |
15:33:47 - 24-Jul-25 |
| Unknown* | 2,400 | €10.2395 | SI Trade |
15:33:47 - 24-Jul-25 |
| Unknown* | 2,533 | €10.24 | SI Trade |
15:33:44 - 24-Jul-25 |
| Unknown* | 28 | €10.26 | SI Trade |
15:33:43 - 24-Jul-25 |
| Unknown* | 2,833 | €10.24 | SI Trade |
15:33:41 - 24-Jul-25 |
| Unknown* | 395 | €10.24 | SI Trade |
15:33:41 - 24-Jul-25 |
| Unknown* | 200 | €10.24 | SI Trade |
14:17:16 - 24-Jul-25 |
| Unknown* | 12 | €10.26 | SI Trade |
14:10:18 - 24-Jul-25 |
| Unknown* | 485 | €10.26 | SI Trade |
13:14:15 - 24-Jul-25 |
| Unknown* | 700 | €10.24 | SI Trade |
11:16:46 - 24-Jul-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
09:27:44 - 23-Jul-25 |
| Unknown* | 900 | €10.30 | SI Trade |
08:06:55 - 23-Jul-25 |
| Unknown* | 6 | €10.28 | SI Trade |
16:29:41 - 22-Jul-25 |
| Unknown* | 10 | €10.28 | SI Trade |
16:29:32 - 22-Jul-25 |
| Unknown* | 12 | €10.28 | SI Trade |
16:29:14 - 22-Jul-25 |
| Unknown* | 5 | €10.28 | SI Trade |
16:29:14 - 22-Jul-25 |
| Unknown* | 17 | €10.28 | SI Trade |
16:28:35 - 22-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
16:20:42 - 22-Jul-25 |
| Unknown* | 800 | €10.29 | SI Trade |
12:42:29 - 22-Jul-25 |
| Unknown* | 50 | €10.28 | OTC Trade |
11:52:41 - 22-Jul-25 |
| Unknown* | 1,000 | €10.28 | SI Trade |
14:41:44 - 17-Jul-25 |
| Unknown* | 160 | €10.30 | SI Trade |
08:22:39 - 17-Jul-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
14:20:22 - 16-Jul-25 |
| Unknown* | 1,400 | €10.30 | SI Trade |
11:07:30 - 16-Jul-25 |
| Unknown* | 150 | €10.28 | SI Trade |
10:55:43 - 16-Jul-25 |
| Unknown* | 1,000 | €10.34 | SI Trade |
10:11:47 - 16-Jul-25 |
| Unknown* | 700 | €10.40 | SI Trade |
14:39:30 - 15-Jul-25 |
| Unknown* | 50 | €10.40 | SI Trade |
13:50:29 - 15-Jul-25 |
| Unknown* | 106 | €10.44 | SI Trade |
10:25:56 - 15-Jul-25 |
| Unknown* | 2,786 | €10.30 | SI Trade |
14:42:13 - 14-Jul-25 |
| Unknown* | 2,786 | €10.30 | SI Trade |
14:42:13 - 14-Jul-25 |
| Unknown* | 1,389 | €10.30 | SI Trade |
14:10:47 - 14-Jul-25 |
| Unknown* | 294 | €10.34 | SI Trade |
14:09:53 - 14-Jul-25 |
| Unknown* | 3,415 | €10.3104 | SI Trade |
14:09:53 - 14-Jul-25 |
| Unknown* | 500 | €10.38 | SI Trade |
12:55:37 - 14-Jul-25 |
| Unknown* | 1,124 | €10.40 | SI Trade |
11:13:33 - 14-Jul-25 |
| Unknown* | 1,500 | €10.40 | SI Trade |
11:13:27 - 14-Jul-25 |
| Unknown* | 1,500 | €10.40 | SI Trade |
11:13:08 - 14-Jul-25 |
| Unknown* | 250 | €10.44 | SI Trade |
10:53:29 - 14-Jul-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
10:51:05 - 14-Jul-25 |
| Unknown* | 467 | €10.38 | SI Trade |
10:12:14 - 14-Jul-25 |
| Unknown* | 1,000 | €10.38 | SI Trade |
10:09:02 - 14-Jul-25 |
| Unknown* | 100 | €10.34 | SI Trade |
09:25:24 - 14-Jul-25 |
| Unknown* | 300 | €10.32 | SI Trade |
09:06:49 - 14-Jul-25 |
| Unknown* | 3 | €10.30 | SI Trade |
16:29:48 - 11-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:30:07 - 11-Jul-25 |
| Unknown* | 50 | €10.30 | SI Trade |
11:30:36 - 11-Jul-25 |
| Unknown* | 1,049 | €10.30 | SI Trade |
10:16:43 - 11-Jul-25 |
| Unknown* | 1,000 | €10.22 | SI Trade |
09:28:42 - 10-Jul-25 |
| Unknown* | 500 | €10.26 | SI Trade |
09:17:31 - 10-Jul-25 |
| Unknown* | 0 | €10.28 | SI Trade |
13:14:49 - 09-Jul-25 |
| Unknown* | 700 | €10.26 | SI Trade |
15:04:10 - 08-Jul-25 |
| Unknown* | 2,100 | €10.2352 | SI Trade |
15:04:10 - 08-Jul-25 |
| Unknown* | 959 | €10.28 | SI Trade |
12:46:42 - 08-Jul-25 |
| Unknown* | 18 | €10.24 | SI Trade |
16:29:30 - 07-Jul-25 |
| Unknown* | 37 | €10.26 | SI Trade |
15:04:41 - 07-Jul-25 |
| Unknown* | 37 | €10.26 | SI Trade |
15:00:18 - 07-Jul-25 |
| Unknown* | 0 | €10.28 | SI Trade |
14:56:20 - 07-Jul-25 |
| Unknown* | 37 | €10.26 | SI Trade |
14:43:11 - 07-Jul-25 |
| Unknown* | 367 | €10.26 | SI Trade |
09:38:40 - 07-Jul-25 |
| Unknown* | 414 | €10.24 | OTC Trade |
08:24:25 - 07-Jul-25 |
| Unknown* | 2 | €10.24 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 2,000 | €10.26 | SI Trade |
15:04:14 - 04-Jul-25 |
| Unknown* | 1,300 | €10.30 | SI Trade |
09:05:04 - 04-Jul-25 |
| Unknown* | 7 | €10.30 | SI Trade |
15:18:15 - 03-Jul-25 |
| Unknown* | 9 | €10.28 | OTC Trade |
14:34:28 - 03-Jul-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
10:14:50 - 03-Jul-25 |
| Unknown* | 236 | €10.24 | SI Trade |
12:42:06 - 02-Jul-25 |
| Unknown* | 2,000 | €10.26 | SI Trade |
12:10:44 - 02-Jul-25 |
| Unknown* | 2,038 | €10.22 | SI Trade |
10:31:05 - 02-Jul-25 |
| Unknown* | 2,038 | €10.22 | SI Trade |
10:31:05 - 02-Jul-25 |