| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,900 | €10.36 | SI Trade |
16:18:58 - 17-Dec-25 |
| Unknown* | 486 | €10.32 | SI Trade |
16:07:29 - 17-Dec-25 |
| Unknown* | 4,500 | €10.3175 | SI Trade |
16:07:28 - 17-Dec-25 |
| Unknown* | 960 | €10.40 | SI Trade |
11:51:28 - 17-Dec-25 |
| Unknown* | 300 | €10.42 | SI Trade |
10:21:06 - 17-Dec-25 |
| Unknown* | 500 | €10.44 | SI Trade |
08:22:48 - 17-Dec-25 |
| Unknown* | 286 | €10.46 | SI Trade |
09:13:08 - 16-Dec-25 |
| Unknown* | 2,000 | €10.4373 | SI Trade |
09:13:08 - 16-Dec-25 |
| Unknown* | 471 | €10.48 | SI Trade |
08:09:46 - 16-Dec-25 |
| Unknown* | 4,683 | €10.44 | SI Trade |
14:06:18 - 15-Dec-25 |
| Unknown* | 797 | €10.46 | SI Trade |
14:05:47 - 15-Dec-25 |
| Unknown* | 1,337 | €10.42 | SI Trade |
11:29:40 - 15-Dec-25 |
| Unknown* | 1,000 | €10.40 | SI Trade |
09:49:37 - 15-Dec-25 |
| Unknown* | 500 | €10.44 | SI Trade |
08:49:13 - 15-Dec-25 |
| Unknown* | 31 | €10.28 | SI Trade |
12:10:00 - 11-Dec-25 |
| Unknown* | 31 | €10.28 | SI Trade |
12:10:00 - 11-Dec-25 |
| Unknown* | 52 | €10.32 | SI Trade |
10:30:30 - 11-Dec-25 |
| Unknown* | 100 | €10.32 | SI Trade |
09:57:39 - 11-Dec-25 |
| Unknown* | 2,000 | €10.28 | SI Trade |
16:03:25 - 10-Dec-25 |
| Unknown* | 131 | €10.28 | SI Trade |
16:03:25 - 10-Dec-25 |
| Unknown* | 46 | €10.34 | SI Trade |
15:27:28 - 09-Dec-25 |
| Unknown* | 2,500 | €10.3306 | SI Trade |
15:27:28 - 09-Dec-25 |
| Unknown* | 500 | €10.36 | OTC Trade |
14:29:24 - 09-Dec-25 |
| Unknown* | 800 | €10.38 | SI Trade |
09:16:34 - 08-Dec-25 |
| Unknown* | 200 | €10.40 | SI Trade |
09:04:03 - 08-Dec-25 |
| Unknown* | 201 | €10.26 | SI Trade |
09:24:45 - 04-Dec-25 |
| Unknown* | 795 | €10.28 | SI Trade |
09:22:58 - 04-Dec-25 |
| Unknown* | 500 | €10.32 | SI Trade |
09:22:06 - 03-Dec-25 |
| Unknown* | 1,500 | €10.30 | SI Trade |
09:21:34 - 03-Dec-25 |
| Unknown* | 921 | €10.28 | SI Trade |
16:05:33 - 02-Dec-25 |
| Unknown* | 124 | €10.30 | SI Trade |
15:39:05 - 02-Dec-25 |
| Unknown* | 180 | €10.34 | SI Trade |
09:44:05 - 02-Dec-25 |
| Unknown* | 122 | €10.34 | SI Trade |
09:37:36 - 02-Dec-25 |
| Unknown* | 100 | €10.38 | SI Trade |
09:21:06 - 02-Dec-25 |
| Unknown* | 1,114 | €10.40 | SI Trade |
16:02:17 - 01-Dec-25 |
| Unknown* | 300 | €10.43 | SI Trade |
09:37:59 - 28-Nov-25 |
| Unknown* | 641 | €10.40 | SI Trade |
09:21:54 - 28-Nov-25 |
| Unknown* | 3,933 | €10.3985 | SI Trade |
09:21:54 - 28-Nov-25 |
| Unknown* | 2,338 | €10.40 | SI Trade |
09:19:39 - 28-Nov-25 |
| Unknown* | 200 | €10.34 | SI Trade |
13:56:39 - 27-Nov-25 |
| Unknown* | 100 | €10.32 | SI Trade |
12:25:45 - 27-Nov-25 |
| Unknown* | 928 | €10.26 | SI Trade |
10:10:37 - 27-Nov-25 |
| Unknown* | 3,333 | €10.2535 | SI Trade |
10:10:37 - 27-Nov-25 |
| Unknown* | 5,000 | €10.30 | SI Trade |
10:10:10 - 27-Nov-25 |
| Unknown* | 2,000 | €10.30 | SI Trade |
11:58:50 - 26-Nov-25 |
| Unknown* | 91 | €10.30 | SI Trade |
11:52:53 - 26-Nov-25 |
| Unknown* | 0 | €10.28 | OTC Trade |
13:30:48 - 25-Nov-25 |
| Unknown* | 243 | €10.30 | SI Trade |
10:36:32 - 25-Nov-25 |
| Unknown* | 5 | €10.28 | SI Trade |
15:21:00 - 24-Nov-25 |
| Unknown* | 500 | €10.30 | SI Trade |
14:25:04 - 24-Nov-25 |
| Unknown* | 1,892 | €10.26 | SI Trade |
13:53:32 - 24-Nov-25 |
| Unknown* | 1,892 | €10.26 | SI Trade |
13:53:32 - 24-Nov-25 |
| Unknown* | 641 | €10.26 | SI Trade |
13:52:29 - 24-Nov-25 |
| Unknown* | 4 | €10.28 | SI Trade |
09:51:30 - 24-Nov-25 |
| Unknown* | 0 | €10.34 | SI Trade |
16:28:05 - 21-Nov-25 |
| Unknown* | 0 | €10.22 | SI Trade |
13:27:45 - 21-Nov-25 |
| Unknown* | 537 | €10.22 | SI Trade |
10:56:44 - 21-Nov-25 |
| Unknown* | 350 | €10.22 | SI Trade |
09:47:38 - 21-Nov-25 |
| Unknown* | 95 | €10.20 | SI Trade |
16:28:53 - 20-Nov-25 |
| Unknown* | 5 | €10.26 | SI Trade |
14:57:19 - 20-Nov-25 |
| Unknown* | 0 | €10.22 | SI Trade |
14:52:19 - 20-Nov-25 |
| Unknown* | 4 | €10.24 | SI Trade |
14:52:16 - 20-Nov-25 |
| Unknown* | 841 | €10.22 | SI Trade |
13:19:18 - 20-Nov-25 |
| Unknown* | 116 | €10.22 | SI Trade |
13:51:14 - 19-Nov-25 |
| Unknown* | 2,530 | €10.1948 | SI Trade |
13:51:14 - 19-Nov-25 |
| Unknown* | 97 | €10.24 | SI Trade |
11:01:18 - 19-Nov-25 |
| Unknown* | 5,384 | €10.20 | SI Trade |
09:22:08 - 19-Nov-25 |
| Unknown* | 2,066 | €10.26 | SI Trade |
16:08:16 - 14-Nov-25 |
| Unknown* | 20 | €10.30 | SI Trade |
15:51:05 - 14-Nov-25 |
| Unknown* | 1 | €10.30 | SI Trade |
12:25:38 - 14-Nov-25 |
| Unknown* | 300 | €10.29 | SI Trade |
11:05:15 - 14-Nov-25 |
| Unknown* | 1 | €10.38 | SI Trade |
15:13:58 - 13-Nov-25 |
| Unknown* | 7 | €10.36 | OTC Trade |
15:08:53 - 13-Nov-25 |
| Unknown* | 7 | €10.36 | SI Trade |
15:08:53 - 13-Nov-25 |
| Unknown* | 3 | €10.36 | SI Trade |
15:08:53 - 13-Nov-25 |
| Unknown* | 3 | €10.38 | SI Trade |
14:39:09 - 13-Nov-25 |
| Unknown* | 7 | €10.38 | OTC Trade |
14:32:24 - 13-Nov-25 |
| Unknown* | 7 | €10.38 | SI Trade |
14:32:24 - 13-Nov-25 |
| Unknown* | 0 | €10.38 | SI Trade |
14:32:24 - 13-Nov-25 |
| Unknown* | 500 | €10.42 | SI Trade |
10:47:01 - 13-Nov-25 |
| Unknown* | 900 | €10.40 | SI Trade |
12:18:05 - 12-Nov-25 |
| Unknown* | 402 | €10.40 | SI Trade |
10:45:09 - 12-Nov-25 |
| Unknown* | 900 | €10.40 | SI Trade |
09:37:56 - 11-Nov-25 |
| Unknown* | 30 | €10.44 | SI Trade |
15:54:52 - 10-Nov-25 |
| Unknown* | 33 | €10.44 | SI Trade |
15:26:10 - 10-Nov-25 |
| Unknown* | 215 | €10.46 | SI Trade |
14:17:41 - 10-Nov-25 |
| Unknown* | 657 | €10.40 | OTC Trade |
13:48:23 - 10-Nov-25 |
| Unknown* | 738 | €10.40 | OTC Trade |
13:48:23 - 10-Nov-25 |
| Unknown* | 156 | €10.40 | OTC Trade |
13:48:23 - 10-Nov-25 |
| Unknown* | 500 | €10.40 | SI Trade |
10:50:49 - 10-Nov-25 |
| Unknown* | 17 | €10.40 | SI Trade |
10:13:06 - 10-Nov-25 |
| Unknown* | 1,500 | €10.42 | SI Trade |
08:53:28 - 10-Nov-25 |
| Unknown* | 1,920 | €10.40 | SI Trade |
08:43:28 - 10-Nov-25 |
| Unknown* | 1,920 | €10.38 | SI Trade |
08:37:50 - 10-Nov-25 |
| Unknown* | 3,000 | €10.30 | SI Trade |
08:33:00 - 10-Nov-25 |
| Unknown* | 3,000 | €10.30 | SI Trade |
08:33:00 - 10-Nov-25 |
| Unknown* | 3,000 | €10.30 | SI Trade |
08:32:50 - 10-Nov-25 |
| Unknown* | 0 | €10.32 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 1 | €10.16 | SI Trade |
16:28:19 - 04-Nov-25 |
| Unknown* | 378 | €10.10 | SI Trade |
11:40:12 - 04-Nov-25 |
| Unknown* | 2,566 | €10.10 | SI Trade |
11:40:12 - 04-Nov-25 |
| Unknown* | 44 | €10.12 | OTC Trade |
08:25:59 - 04-Nov-25 |
| Unknown* | 146 | €10.12 | OTC Trade |
08:25:59 - 04-Nov-25 |
| Unknown* | 5,333 | €10.1628 | SI Trade |
13:50:34 - 03-Nov-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
13:36:09 - 03-Nov-25 |
| Unknown* | 1,000 | €10.20 | SI Trade |
10:49:22 - 03-Nov-25 |
| Unknown* | 123 | €10.26 | SI Trade |
08:09:50 - 31-Oct-25 |
| Unknown* | 206 | €10.26 | SI Trade |
10:18:35 - 30-Oct-25 |
| Unknown* | 3,000 | €10.24 | SI Trade |
08:06:04 - 30-Oct-25 |
| Unknown* | 12 | €10.24 | SI Trade |
08:05:46 - 30-Oct-25 |
| Unknown* | 3,000 | €10.24 | SI Trade |
08:05:46 - 30-Oct-25 |
| Unknown* | 2,100 | €10.28 | SI Trade |
09:40:48 - 29-Oct-25 |
| Unknown* | 2,666 | €10.30 | SI Trade |
13:53:15 - 27-Oct-25 |
| Unknown* | 1,208 | €10.30 | SI Trade |
13:53:15 - 27-Oct-25 |
| Unknown* | 1,371 | €10.34 | SI Trade |
08:01:11 - 27-Oct-25 |
| Unknown* | 1,700 | €10.34 | SI Trade |
08:01:03 - 27-Oct-25 |
| Unknown* | 44 | €10.36 | SI Trade |
12:01:07 - 23-Oct-25 |
| Unknown* | 44 | €10.36 | SI Trade |
12:01:07 - 23-Oct-25 |
| Unknown* | 61 | €10.34 | SI Trade |
10:37:32 - 23-Oct-25 |
| Unknown* | 30 | €10.36 | OTC Trade |
08:27:05 - 22-Oct-25 |
| Unknown* | 70 | €10.40 | SI Trade |
11:36:59 - 21-Oct-25 |
| Unknown* | 300 | €10.40 | SI Trade |
09:44:43 - 21-Oct-25 |
| Unknown* | 145 | €10.46 | SI Trade |
09:39:17 - 21-Oct-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
09:30:59 - 21-Oct-25 |
| Unknown* | 2,470 | €10.44 | SI Trade |
10:41:07 - 20-Oct-25 |
| Unknown* | 600 | €10.36 | SI Trade |
09:56:55 - 20-Oct-25 |
| Unknown* | 16 | €10.36 | OTC Trade |
08:40:28 - 20-Oct-25 |
| Unknown* | 32 | €10.28 | SI Trade |
16:26:03 - 17-Oct-25 |
| Unknown* | 16 | €10.28 | SI Trade |
16:23:15 - 17-Oct-25 |
| Unknown* | 1 | €10.28 | SI Trade |
16:23:15 - 17-Oct-25 |
| Unknown* | 3 | €10.28 | SI Trade |
16:22:21 - 17-Oct-25 |
| Unknown* | 21 | €10.28 | SI Trade |
16:22:04 - 17-Oct-25 |
| Unknown* | 841 | €10.28 | SI Trade |
16:16:03 - 17-Oct-25 |
| Unknown* | 2,233 | €10.2737 | SI Trade |
16:16:03 - 17-Oct-25 |
| Unknown* | 18 | €10.28 | SI Trade |
16:11:02 - 17-Oct-25 |
| Unknown* | 36 | €10.28 | SI Trade |
16:03:34 - 17-Oct-25 |
| Unknown* | 37 | €10.28 | SI Trade |
16:00:32 - 17-Oct-25 |
| Unknown* | 12 | €10.30 | SI Trade |
15:52:30 - 17-Oct-25 |
| Unknown* | 38 | €10.30 | SI Trade |
15:51:58 - 17-Oct-25 |
| Unknown* | 39 | €10.30 | SI Trade |
15:50:23 - 17-Oct-25 |
| Unknown* | 750 | €10.30 | SI Trade |
14:56:17 - 17-Oct-25 |
| Unknown* | 450 | €10.35 | SI Trade |
08:35:41 - 17-Oct-25 |
| Unknown* | 83 | €10.34 | OTC Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 84 | €10.34 | SI Trade |
08:00:31 - 17-Oct-25 |
| Unknown* | 4 | €10.38 | SI Trade |
16:25:18 - 16-Oct-25 |
| Unknown* | 1,000 | €10.35 | SI Trade |
14:59:01 - 16-Oct-25 |
| Unknown* | 1,000 | €10.38 | SI Trade |
12:51:30 - 16-Oct-25 |
| Unknown* | 2,500 | €10.38 | SI Trade |
08:26:17 - 16-Oct-25 |
| Unknown* | 300 | €10.38 | SI Trade |
08:18:46 - 16-Oct-25 |
| Unknown* | 1 | €10.28 | SI Trade |
15:52:55 - 15-Oct-25 |
| Unknown* | 23 | €10.32 | SI Trade |
13:06:23 - 15-Oct-25 |
| Unknown* | 20 | €10.36 | SI Trade |
10:46:33 - 15-Oct-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
14:48:21 - 14-Oct-25 |
| Unknown* | 600 | €10.30 | SI Trade |
10:45:58 - 14-Oct-25 |
| Unknown* | 1,000 | €10.24 | SI Trade |
09:46:35 - 14-Oct-25 |
| Unknown* | 8 | €10.28 | SI Trade |
14:53:05 - 13-Oct-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
14:01:03 - 13-Oct-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
13:59:57 - 13-Oct-25 |
| Unknown* | 1,500 | €10.26 | OTC Trade |
08:11:20 - 13-Oct-25 |
| Unknown* | 106 | €10.32 | OTC Trade |
15:18:32 - 10-Oct-25 |
| Unknown* | 1,000 | €10.36 | SI Trade |
10:19:22 - 10-Oct-25 |
| Unknown* | 300 | €10.40 | SI Trade |
14:49:16 - 09-Oct-25 |
| Unknown* | 100 | €10.42 | SI Trade |
13:01:45 - 09-Oct-25 |
| Unknown* | 100 | €10.40 | SI Trade |
08:47:13 - 09-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 4 | €10.36 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 2,000 | €10.36 | SI Trade |
12:25:51 - 08-Oct-25 |
| Unknown* | 96 | €10.42 | SI Trade |
14:11:05 - 07-Oct-25 |
| Unknown* | 500 | €10.38 | SI Trade |
13:45:24 - 07-Oct-25 |
| Unknown* | 7,000 | €10.5151 | SI Trade |
10:14:51 - 07-Oct-25 |
| Unknown* | 2,121 | €10.54 | SI Trade |
10:03:28 - 07-Oct-25 |
| Unknown* | 300 | €10.58 | SI Trade |
14:31:06 - 06-Oct-25 |
| Unknown* | 685 | €10.60 | SI Trade |
13:43:44 - 06-Oct-25 |
| Unknown* | 41 | €10.54 | SI Trade |
10:27:56 - 06-Oct-25 |
| Unknown* | 120 | €10.54 | SI Trade |
10:26:48 - 06-Oct-25 |
| Unknown* | 0 | €10.52 | SI Trade |
15:28:38 - 03-Oct-25 |
| Unknown* | 411 | €10.52 | SI Trade |
14:39:39 - 03-Oct-25 |
| Unknown* | 20 | €10.50 | OTC Trade |
14:39:22 - 03-Oct-25 |
| Unknown* | 20 | €10.50 | OTC Trade |
14:39:22 - 03-Oct-25 |
| Unknown* | 500 | €10.52 | SI Trade |
14:31:42 - 03-Oct-25 |
| Unknown* | 1,500 | €10.52 | SI Trade |
13:51:16 - 03-Oct-25 |
| Unknown* | 968 | €10.50 | SI Trade |
12:45:10 - 03-Oct-25 |
| Unknown* | 1,000 | €10.52 | SI Trade |
12:25:04 - 03-Oct-25 |
| Unknown* | 1,000 | €10.40 | SI Trade |
10:48:35 - 02-Oct-25 |
| Unknown* | 3,000 | €10.40 | SI Trade |
09:58:33 - 02-Oct-25 |
| Unknown* | 286 | €10.40 | SI Trade |
09:13:55 - 02-Oct-25 |
| Unknown* | 1,000 | €10.36 | SI Trade |
08:18:47 - 02-Oct-25 |
| Unknown* | 0 | €10.26 | SI Trade |
13:10:30 - 01-Oct-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
13:03:01 - 01-Oct-25 |
| Unknown* | 1,000 | €10.28 | SI Trade |
09:44:38 - 01-Oct-25 |
| Unknown* | 33 | €10.20 | SI Trade |
13:07:34 - 29-Sep-25 |
| Unknown* | 33 | €10.20 | SI Trade |
13:07:34 - 29-Sep-25 |
| Unknown* | 150 | €10.22 | SI Trade |
12:54:20 - 29-Sep-25 |
| Unknown* | 2,000 | €10.16 | SI Trade |
10:36:37 - 29-Sep-25 |
| Unknown* | 1,500 | €10.18 | SI Trade |
09:32:37 - 29-Sep-25 |
| Unknown* | 500 | €10.18 | SI Trade |
09:30:52 - 29-Sep-25 |
| Unknown* | 38 | €10.15 | SI Trade |
09:10:09 - 29-Sep-25 |
| Unknown* | 700 | €10.18 | SI Trade |
09:04:12 - 29-Sep-25 |
| Unknown* | 5 | €10.12 | SI Trade |
13:45:38 - 26-Sep-25 |
| Unknown* | 500 | €10.12 | SI Trade |
11:48:46 - 26-Sep-25 |