| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €10.28 | SI Trade |
14:41:44 - 17-Jul-25 |
| Unknown* | 160 | €10.30 | SI Trade |
08:22:39 - 17-Jul-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
14:20:22 - 16-Jul-25 |
| Unknown* | 1,400 | €10.30 | SI Trade |
11:07:30 - 16-Jul-25 |
| Unknown* | 150 | €10.28 | SI Trade |
10:55:43 - 16-Jul-25 |
| Unknown* | 1,000 | €10.34 | SI Trade |
10:11:47 - 16-Jul-25 |
| Unknown* | 700 | €10.40 | SI Trade |
14:39:30 - 15-Jul-25 |
| Unknown* | 50 | €10.40 | SI Trade |
13:50:29 - 15-Jul-25 |
| Unknown* | 106 | €10.44 | SI Trade |
10:25:56 - 15-Jul-25 |
| Unknown* | 2,786 | €10.30 | SI Trade |
14:42:13 - 14-Jul-25 |
| Unknown* | 2,786 | €10.30 | SI Trade |
14:42:13 - 14-Jul-25 |
| Unknown* | 1,389 | €10.30 | SI Trade |
14:10:47 - 14-Jul-25 |
| Unknown* | 294 | €10.34 | SI Trade |
14:09:53 - 14-Jul-25 |
| Unknown* | 3,415 | €10.3104 | SI Trade |
14:09:53 - 14-Jul-25 |
| Unknown* | 500 | €10.38 | SI Trade |
12:55:37 - 14-Jul-25 |
| Unknown* | 1,124 | €10.40 | SI Trade |
11:13:33 - 14-Jul-25 |
| Unknown* | 1,500 | €10.40 | SI Trade |
11:13:27 - 14-Jul-25 |
| Unknown* | 1,500 | €10.40 | SI Trade |
11:13:08 - 14-Jul-25 |
| Unknown* | 250 | €10.44 | SI Trade |
10:53:29 - 14-Jul-25 |
| Unknown* | 1,000 | €10.44 | SI Trade |
10:51:05 - 14-Jul-25 |
| Unknown* | 467 | €10.38 | SI Trade |
10:12:14 - 14-Jul-25 |
| Unknown* | 1,000 | €10.38 | SI Trade |
10:09:02 - 14-Jul-25 |
| Unknown* | 100 | €10.34 | SI Trade |
09:25:24 - 14-Jul-25 |
| Unknown* | 300 | €10.32 | SI Trade |
09:06:49 - 14-Jul-25 |
| Unknown* | 3 | €10.30 | SI Trade |
16:29:48 - 11-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:30:07 - 11-Jul-25 |
| Unknown* | 50 | €10.30 | SI Trade |
11:30:36 - 11-Jul-25 |
| Unknown* | 1,049 | €10.30 | SI Trade |
10:16:43 - 11-Jul-25 |
| Unknown* | 1,000 | €10.22 | SI Trade |
09:28:42 - 10-Jul-25 |
| Unknown* | 500 | €10.26 | SI Trade |
09:17:31 - 10-Jul-25 |
| Unknown* | 0 | €10.28 | SI Trade |
13:14:49 - 09-Jul-25 |
| Unknown* | 700 | €10.26 | SI Trade |
15:04:10 - 08-Jul-25 |
| Unknown* | 2,100 | €10.2352 | SI Trade |
15:04:10 - 08-Jul-25 |
| Unknown* | 959 | €10.28 | SI Trade |
12:46:42 - 08-Jul-25 |
| Unknown* | 18 | €10.24 | SI Trade |
16:29:30 - 07-Jul-25 |
| Unknown* | 37 | €10.26 | SI Trade |
15:04:41 - 07-Jul-25 |
| Unknown* | 37 | €10.26 | SI Trade |
15:00:18 - 07-Jul-25 |
| Unknown* | 0 | €10.28 | SI Trade |
14:56:20 - 07-Jul-25 |
| Unknown* | 37 | €10.26 | SI Trade |
14:43:11 - 07-Jul-25 |
| Unknown* | 367 | €10.26 | SI Trade |
09:38:40 - 07-Jul-25 |
| Unknown* | 414 | €10.24 | OTC Trade |
08:24:25 - 07-Jul-25 |
| Unknown* | 2 | €10.24 | OTC Trade |
08:00:23 - 07-Jul-25 |
| Unknown* | 2,000 | €10.26 | SI Trade |
15:04:14 - 04-Jul-25 |
| Unknown* | 1,300 | €10.30 | SI Trade |
09:05:04 - 04-Jul-25 |
| Unknown* | 7 | €10.30 | SI Trade |
15:18:15 - 03-Jul-25 |
| Unknown* | 9 | €10.28 | OTC Trade |
14:34:28 - 03-Jul-25 |
| Unknown* | 1,000 | €10.30 | SI Trade |
10:14:50 - 03-Jul-25 |
| Unknown* | 236 | €10.24 | SI Trade |
12:42:06 - 02-Jul-25 |
| Unknown* | 2,000 | €10.26 | SI Trade |
12:10:44 - 02-Jul-25 |
| Unknown* | 2,038 | €10.22 | SI Trade |
10:31:05 - 02-Jul-25 |
| Unknown* | 2,038 | €10.22 | SI Trade |
10:31:05 - 02-Jul-25 |
| Unknown* | 2 | €10.26 | SI Trade |
14:44:06 - 01-Jul-25 |
| Unknown* | 80 | €10.26 | SI Trade |
13:41:21 - 01-Jul-25 |
| Unknown* | 5 | €10.26 | SI Trade |
13:18:09 - 01-Jul-25 |
| Unknown* | 5 | €10.28 | SI Trade |
13:02:53 - 01-Jul-25 |
| Unknown* | 6 | €10.28 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 5 | €10.30 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 51 | €10.28 | SI Trade |
08:02:12 - 01-Jul-25 |
| Unknown* | 100 | €10.26 | OTC Trade |
16:27:08 - 30-Jun-25 |
| Unknown* | 300 | €10.28 | SI Trade |
16:03:13 - 30-Jun-25 |
| Unknown* | 30 | €10.26 | SI Trade |
15:58:14 - 30-Jun-25 |
| Unknown* | 23 | €10.26 | SI Trade |
15:55:41 - 30-Jun-25 |
| Unknown* | 1 | €10.26 | SI Trade |
15:55:41 - 30-Jun-25 |
| Unknown* | 500 | €10.30 | SI Trade |
13:18:17 - 30-Jun-25 |
| Unknown* | 10 | €10.30 | SI Trade |
12:32:15 - 30-Jun-25 |
| Unknown* | 29 | €10.28 | SI Trade |
11:21:16 - 30-Jun-25 |
| Unknown* | 250 | €10.31 | SI Trade |
08:15:15 - 30-Jun-25 |
| Unknown* | 19 | €10.32 | SI Trade |
08:14:40 - 30-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 0 | €10.30 | SI Trade |
08:00:15 - 30-Jun-25 |
| Unknown* | 1,995 | €10.32 | SI Trade |
13:09:15 - 27-Jun-25 |
| Unknown* | 9 | €10.32 | SI Trade |
09:14:56 - 27-Jun-25 |
| Unknown* | 1,500 | €10.30 | SI Trade |
08:46:08 - 27-Jun-25 |
| Unknown* | 5,271 | €10.24 | SI Trade |
11:29:35 - 26-Jun-25 |
| Unknown* | 50 | €10.26 | SI Trade |
11:23:21 - 26-Jun-25 |
| Unknown* | 261 | €10.24 | SI Trade |
09:27:54 - 26-Jun-25 |
| Unknown* | 533 | €10.22 | SI Trade |
09:20:53 - 26-Jun-25 |
| Unknown* | 1,000 | €10.21 | SI Trade |
08:24:02 - 26-Jun-25 |
| Unknown* | 666 | €10.22 | SI Trade |
13:52:14 - 25-Jun-25 |
| Unknown* | 500 | €10.24 | SI Trade |
12:21:44 - 25-Jun-25 |
| Unknown* | 500 | €10.30 | SI Trade |
09:12:24 - 25-Jun-25 |
| Unknown* | 160 | €10.30 | SI Trade |
09:10:58 - 25-Jun-25 |
| Unknown* | 242 | €10.28 | SI Trade |
08:05:07 - 25-Jun-25 |
| Unknown* | 167 | €10.20 | SI Trade |
16:20:13 - 24-Jun-25 |
| Unknown* | 167 | €10.18 | SI Trade |
12:50:17 - 24-Jun-25 |
| Unknown* | 400 | €10.19 | SI Trade |
11:18:40 - 24-Jun-25 |
| Unknown* | 490 | €10.19 | SI Trade |
11:18:12 - 24-Jun-25 |
| Unknown* | 4 | €10.20 | SI Trade |
10:05:31 - 24-Jun-25 |
| Unknown* | 1,000 | €10.16 | SI Trade |
08:24:46 - 24-Jun-25 |
| Unknown* | 1,700 | €10.14 | SI Trade |
08:09:13 - 24-Jun-25 |
| Unknown* | 334 | €10.12 | SI Trade |
13:42:56 - 23-Jun-25 |
| Unknown* | 2,106 | €10.12 | SI Trade |
09:58:46 - 23-Jun-25 |
| Unknown* | 200 | €10.14 | OTC Trade |
15:50:52 - 20-Jun-25 |
| Unknown* | 224 | €10.14 | OTC Trade |
15:27:20 - 20-Jun-25 |
| Unknown* | 576 | €10.14 | OTC Trade |
15:27:20 - 20-Jun-25 |
| Unknown* | 500 | €10.16 | SI Trade |
14:24:45 - 20-Jun-25 |
| Unknown* | 295 | €10.18 | SI Trade |
14:06:09 - 20-Jun-25 |
| Unknown* | 100 | €10.18 | SI Trade |
10:46:22 - 20-Jun-25 |
| Unknown* | 1,000 | €10.16 | SI Trade |
09:59:56 - 20-Jun-25 |
| Unknown* | 4,000 | €10.18 | SI Trade |
08:58:58 - 20-Jun-25 |
| Unknown* | 339 | €10.24 | SI Trade |
08:50:39 - 20-Jun-25 |
| Unknown* | 956 | €10.24 | SI Trade |
15:10:53 - 17-Jun-25 |
| Unknown* | 500 | €10.18 | SI Trade |
14:52:26 - 17-Jun-25 |
| Unknown* | 5,500 | €10.10 | SI Trade |
10:53:54 - 17-Jun-25 |
| Unknown* | 5,000 | €10.1338 | SI Trade |
09:22:18 - 17-Jun-25 |
| Unknown* | 500 | €10.08 | SI Trade |
08:59:14 - 17-Jun-25 |
| Unknown* | 750 | €10.10 | Negotiated Trade |
16:37:32 - 16-Jun-25 |
| Unknown* | 2,000 | €10.14 | SI Trade |
09:38:14 - 16-Jun-25 |
| Unknown* | 5,652 | €10.14 | SI Trade |
14:42:55 - 13-Jun-25 |
| Unknown* | 2,000 | €10.12 | SI Trade |
14:14:30 - 13-Jun-25 |
| Unknown* | 503 | €10.10 | SI Trade |
13:10:27 - 13-Jun-25 |
| Unknown* | 800 | €10.10 | SI Trade |
10:19:29 - 13-Jun-25 |
| Unknown* | 1,000 | €10.12 | OTC Trade |
15:58:38 - 12-Jun-25 |
| Unknown* | 500 | €10.12 | OTC Trade |
14:57:42 - 12-Jun-25 |
| Unknown* | 2,000 | €10.14 | SI Trade |
14:42:18 - 12-Jun-25 |
| Unknown* | 2,480 | €10.1579 | SI Trade |
12:12:43 - 12-Jun-25 |
| Unknown* | 300 | €10.10 | SI Trade |
08:44:27 - 12-Jun-25 |
| Unknown* | 500 | €10.12 | SI Trade |
14:45:55 - 11-Jun-25 |
| Unknown* | 100 | €10.12 | SI Trade |
13:50:36 - 11-Jun-25 |
| Unknown* | 205 | €10.12 | SI Trade |
13:21:13 - 11-Jun-25 |
| Unknown* | 6,000 | €10.16 | SI Trade |
10:22:37 - 11-Jun-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:13:31 - 11-Jun-25 |
| Unknown* | 1,211 | €10.1665 | SI Trade |
23:00:00 - 10-Jun-25 |
| Unknown* | 2,450 | €10.2269 | SI Trade |
14:57:04 - 10-Jun-25 |
| Unknown* | 1,428 | €10.16 | SI Trade |
14:40:38 - 10-Jun-25 |
| Unknown* | 1,428 | €10.16 | SI Trade |
14:40:38 - 10-Jun-25 |
| Unknown* | 30 | €10.17 | SI Trade |
12:03:24 - 10-Jun-25 |
| Unknown* | 12,527 | €0.2268 | SI Trade |
23:00:00 - 09-Jun-25 |
| Unknown* | 4,176 | €10.1704 | SI Trade |
23:00:00 - 09-Jun-25 |
| Unknown* | -12,527 | €0.2268 | SI Trade Correction |
23:00:00 - 09-Jun-25 |
| Unknown* | 500 | €10.22 | OTC Trade |
09:13:34 - 09-Jun-25 |
| Unknown* | 2,000 | €10.18 | SI Trade |
14:57:57 - 06-Jun-25 |
| Unknown* | 200 | €10.24 | OTC Trade |
08:34:47 - 06-Jun-25 |
| Unknown* | 83 | €10.42 | OTC Trade |
11:28:21 - 05-Jun-25 |
| Unknown* | 500 | €10.90 | SI Trade |
16:16:50 - 04-Jun-25 |
| Unknown* | 32 | €10.96 | SI Trade |
15:43:31 - 04-Jun-25 |
| Unknown* | 3,690 | €10.96 | SI Trade |
15:18:09 - 04-Jun-25 |
| Unknown* | 100 | €10.88 | SI Trade |
14:31:18 - 04-Jun-25 |
| Unknown* | 480 | €10.90 | SI Trade |
14:17:08 - 04-Jun-25 |
| Unknown* | 450 | €10.90 | SI Trade |
14:16:49 - 04-Jun-25 |
| Unknown* | 255 | €10.92 | SI Trade |
14:12:54 - 04-Jun-25 |
| Unknown* | 750 | €10.90 | SI Trade |
13:58:06 - 04-Jun-25 |
| Unknown* | 500 | €10.92 | SI Trade |
13:49:46 - 04-Jun-25 |
| Unknown* | 125 | €10.92 | SI Trade |
13:09:19 - 04-Jun-25 |
| Unknown* | 77 | €10.90 | SI Trade |
13:08:14 - 04-Jun-25 |
| Unknown* | 125 | €10.88 | SI Trade |
11:29:32 - 04-Jun-25 |
| Unknown* | 26 | €10.78 | SI Trade |
10:27:47 - 04-Jun-25 |
| Unknown* | 45 | €10.74 | SI Trade |
09:56:30 - 04-Jun-25 |
| Unknown* | 390 | €10.67 | SI Trade |
09:13:59 - 04-Jun-25 |
| Unknown* | 35 | €10.58 | SI Trade |
08:56:11 - 04-Jun-25 |
| Unknown* | 2 | €10.46 | SI Trade |
08:37:13 - 04-Jun-25 |
| Unknown* | 2,000 | €10.4616 | SI Trade |
08:08:24 - 04-Jun-25 |
| Unknown* | 319 | €10.46 | SI Trade |
08:06:40 - 04-Jun-25 |
| Unknown* | 432 | €10.76 | SI Trade |
13:51:31 - 03-Jun-25 |
| Unknown* | 3,000 | €10.7274 | SI Trade |
13:51:31 - 03-Jun-25 |
| Unknown* | 50 | €10.76 | SI Trade |
13:13:13 - 02-Jun-25 |
| Unknown* | 2,217 | €10.72 | SI Trade |
11:38:36 - 02-Jun-25 |
| Unknown* | 2,217 | €10.72 | SI Trade |
11:38:36 - 02-Jun-25 |
| Unknown* | 2 | €10.86 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €10.90 | SI Trade |
16:29:28 - 30-May-25 |
| Unknown* | 161 | €10.94 | SI Trade |
11:25:46 - 30-May-25 |
| Unknown* | 100 | €10.90 | OTC Trade |
09:58:02 - 30-May-25 |
| Unknown* | 78 | €10.90 | SI Trade |
09:44:51 - 30-May-25 |
| Unknown* | 24 | €10.90 | SI Trade |
09:31:10 - 30-May-25 |
| Unknown* | 1 | €10.90 | SI Trade |
16:29:00 - 29-May-25 |
| Unknown* | 1 | €10.92 | SI Trade |
09:56:16 - 29-May-25 |
| Unknown* | 1,000 | €10.84 | SI Trade |
11:45:53 - 28-May-25 |
| Unknown* | 25 | €10.94 | SI Trade |
10:05:52 - 28-May-25 |
| Unknown* | 2,362 | €10.7975 | SI Trade |
11:17:31 - 27-May-25 |
| Unknown* | 3,048 | €10.80 | SI Trade |
11:04:17 - 27-May-25 |
| Unknown* | 3,048 | €10.80 | SI Trade |
11:04:17 - 27-May-25 |
| Unknown* | 460 | €10.87 | SI Trade |
10:22:18 - 27-May-25 |
| Unknown* | 80 | €11.10 | SI Trade |
15:37:18 - 26-May-25 |
| Unknown* | 56 | €11.28 | SI Trade |
15:07:35 - 21-May-25 |
| Unknown* | 60 | €11.28 | SI Trade |
15:01:25 - 21-May-25 |
| Unknown* | 190 | €11.28 | SI Trade |
12:52:09 - 21-May-25 |
| Unknown* | 124 | €11.32 | SI Trade |
08:42:37 - 19-May-25 |
| Unknown* | 1,000 | €11.20 | SI Trade |
10:24:40 - 15-May-25 |
| Unknown* | 68 | €11.12 | SI Trade |
10:14:21 - 14-May-25 |
| Unknown* | 1,000 | €11.14 | SI Trade |
09:35:00 - 14-May-25 |
| Unknown* | 123 | €11.10 | OTC Trade |
09:21:25 - 14-May-25 |
| Unknown* | 920 | €11.14 | SI Trade |
09:52:30 - 13-May-25 |
| Unknown* | 280 | €11.08 | OTC Trade |
09:43:57 - 13-May-25 |
| Unknown* | 600 | €11.12 | SI Trade |
08:55:08 - 13-May-25 |
| Unknown* | 23 | €11.14 | SI Trade |
16:29:58 - 12-May-25 |
| Unknown* | 2,000 | €11.10 | SI Trade |
16:08:23 - 12-May-25 |
| Unknown* | 28 | €11.14 | SI Trade |
14:24:40 - 12-May-25 |
| Unknown* | 43 | €11.14 | SI Trade |
14:24:33 - 12-May-25 |
| Unknown* | 2,099 | €11.10 | SI Trade |
14:24:28 - 12-May-25 |
| Unknown* | 2,099 | €11.10 | SI Trade |
14:24:28 - 12-May-25 |
| Unknown* | 33 | €11.12 | SI Trade |
14:22:35 - 12-May-25 |
| Unknown* | 2 | €11.12 | SI Trade |
14:22:34 - 12-May-25 |
| Unknown* | 35 | €11.20 | SI Trade |
14:02:51 - 12-May-25 |
| Unknown* | 60 | €11.10 | SI Trade |
13:51:03 - 09-May-25 |
| Unknown* | 2 | €11.06 | SI Trade |
09:24:35 - 09-May-25 |
| Unknown* | 1,072 | €11.22 | SI Trade |
11:56:13 - 07-May-25 |
| Unknown* | 64 | €11.10 | SI Trade |
08:24:09 - 07-May-25 |
| Unknown* | 500 | €11.04 | SI Trade |
12:14:57 - 05-May-25 |
| Unknown* | 100 | €11.08 | SI Trade |
09:42:07 - 05-May-25 |
| Unknown* | 50 | €11.00 | SI Trade |
09:15:19 - 05-May-25 |