| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 5th Feb 2026 (Thu) | 10.72 | 10.72 | 10.72 | 10.72 | 24 |
| 4th Feb 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 871 |
| 3rd Feb 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 1,366 |
| 2nd Feb 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 3,433 |
| 30th Jan 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 199 |
| 29th Jan 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 4 |
| 28th Jan 2026 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 604 |
| 27th Jan 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 190 |
| 26th Jan 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 642 |
| 23rd Jan 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
| 22nd Jan 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 127 |
| 21st Jan 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 106 |
| 20th Jan 2026 (Tue) | 10.51 | 10.51 | 10.51 | 10.51 | 569 |
| 19th Jan 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.64 | 3,566 |
| 16th Jan 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 1,000 |
| 15th Jan 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 2,119 |
| 14th Jan 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 169 |
| 13th Jan 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 40 |
| 12th Jan 2026 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 9th Jan 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 1,000 |
| 8th Jan 2026 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 5,725 |
| 7th Jan 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 9,149 |
| 6th Jan 2026 (Tue) | 10.58 | 10.58 | 10.58 | 10.58 | 11 |
| 5th Jan 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 2nd Jan 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 1,761 |
| 1st Jan 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 450 |
| 30th Dec 2025 (Tue) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 29th Dec 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 350 |
| 26th Dec 2025 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 25th Dec 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 24th Dec 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 402 |
| 23rd Dec 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 5,396 |
| 22nd Dec 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 8 |
| 19th Dec 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 2,504 |
| 18th Dec 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 17th Dec 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 9,646 |
| 16th Dec 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 2,757 |
| 15th Dec 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 8,317 |
| 12th Dec 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 11th Dec 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 214 |
| 10th Dec 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 2,131 |
| 9th Dec 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 3,046 |
| 8th Dec 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 1,000 |