| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 0 |
| 2nd Apr 2026 (Thu) | 11.78 | 11.78 | 11.78 | 11.78 | 315 |
| 1st Apr 2026 (Wed) | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 4,301 |
| 31st Mar 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 5,249 |
| 30th Mar 2026 (Mon) | 11.29 | 11.29 | 11.29 | 11.29 | 1,016 |
| 27th Mar 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 1,747 |
| 26th Mar 2026 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 3,072 |
| 25th Mar 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 1,499 |
| 24th Mar 2026 (Tue) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 23rd Mar 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 5,477 |
| 20th Mar 2026 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 1,946 |
| 19th Mar 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 18th Mar 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 260 |
| 17th Mar 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 617 |
| 16th Mar 2026 (Mon) | 11.39 | 11.39 | 11.39 | 11.39 | 833 |
| 13th Mar 2026 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 1,989 |
| 12th Mar 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 400 |
| 11th Mar 2026 (Wed) | 11.08 | 11.08 | 11.08 | 11.08 | 9,882 |
| 10th Mar 2026 (Tue) | 10.86 | 10.86 | 10.86 | 10.86 | 5,219 |
| 9th Mar 2026 (Mon) | 10.97 | 10.97 | 10.97 | 10.97 | 7,681 |
| 6th Mar 2026 (Fri) | 11.01 | 11.01 | 11.01 | 11.01 | 14,404 |
| 5th Mar 2026 (Thu) | 11.06 | 11.06 | 11.06 | 11.06 | 1,800 |
| 4th Mar 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 2,503 |
| 3rd Mar 2026 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 3,076 |
| 2nd Mar 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 350 |
| 27th Feb 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 209 |
| 26th Feb 2026 (Thu) | 11.34 | 11.34 | 11.34 | 11.34 | 920 |
| 25th Feb 2026 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 3,590 |
| 24th Feb 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 3,506 |
| 23rd Feb 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 20th Feb 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 2,670 |
| 19th Feb 2026 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 6,143 |
| 18th Feb 2026 (Wed) | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| 17th Feb 2026 (Tue) | 11.21 | 11.21 | 11.21 | 11.21 | 450 |
| 16th Feb 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 2,191 |
| 13th Feb 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 700 |
| 12th Feb 2026 (Thu) | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| 11th Feb 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 2,305 |
| 10th Feb 2026 (Tue) | 10.82 | 10.82 | 10.82 | 10.82 | 1,107 |
| 9th Feb 2026 (Mon) | 10.82 | 10.82 | 10.82 | 10.82 | 600 |
| 6th Feb 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |