| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 18th Jul 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 17th Jul 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 1,160 |
| 16th Jul 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 3,550 |
| 15th Jul 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 856 |
| 14th Jul 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 18,411 |
| 11th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 1,102 |
| 10th Jul 2025 (Thu) | 10.22 | 10.22 | 10.22 | 10.22 | 1,500 |
| 9th Jul 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 8th Jul 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 3,759 |
| 7th Jul 2025 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 912 |
| 4th Jul 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 3,300 |
| 3rd Jul 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 1,016 |
| 2nd Jul 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 6,312 |
| 1st Jul 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 154 |
| 30th Jun 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 1,262 |
| 27th Jun 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 3,504 |
| 26th Jun 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 7,115 |
| 25th Jun 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 2,068 |
| 24th Jun 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 3,928 |
| 23rd Jun 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 2,440 |
| 20th Jun 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 7,234 |
| 19th Jun 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 18th Jun 2025 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 17th Jun 2025 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 12,456 |
| 16th Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 2,750 |
| 13th Jun 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 8,955 |
| 12th Jun 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 6,280 |
| 11th Jun 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 6,805 |
| 10th Jun 2025 (Tue) | 10.2269 | 10.2269 | 10.2269 | 10.2269 | 5,336 |
| 9th Jun 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 500 |
| 6th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 2,200 |
| 5th Jun 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 83 |
| 4th Jun 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 9,901 |
| 3rd Jun 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 3,432 |
| 2nd Jun 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 4,486 |
| 30th May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 363 |
| 29th May 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 28th May 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 1,025 |
| 27th May 2025 (Tue) | 10.7975 | 10.7975 | 10.7975 | 10.7975 | 8,918 |
| 26th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 80 |
| 23rd May 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 22nd May 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |