| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 2,200 |
| 5th Jun 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 83 |
| 4th Jun 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 9,901 |
| 3rd Jun 2025 (Tue) | 10.76 | 10.76 | 10.76 | 10.76 | 3,432 |
| 2nd Jun 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 4,486 |
| 30th May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 363 |
| 29th May 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| 28th May 2025 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 1,025 |
| 27th May 2025 (Tue) | 10.7975 | 10.7975 | 10.7975 | 10.7975 | 8,918 |
| 26th May 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 80 |
| 23rd May 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 22nd May 2025 (Thu) | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 21st May 2025 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 306 |
| 20th May 2025 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 19th May 2025 (Mon) | 11.32 | 11.32 | 11.32 | 11.32 | 124 |
| 16th May 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 15th May 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 |
| 14th May 2025 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 1,191 |
| 13th May 2025 (Tue) | 11.14 | 11.14 | 11.14 | 11.14 | 1,800 |
| 12th May 2025 (Mon) | 11.14 | 11.14 | 11.14 | 11.14 | 6,362 |
| 9th May 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 62 |
| 8th May 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 7th May 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 1,136 |
| 6th May 2025 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 5th May 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 670 |
| 2nd May 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 1st May 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 30th Apr 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 2,729 |
| 29th Apr 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 28th Apr 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1,500 |
| 25th Apr 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 24th Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 8 |
| 23rd Apr 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 256 |
| 22nd Apr 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 21st Apr 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 18th Apr 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 17th Apr 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 16th Apr 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 15th Apr 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 55 |
| 14th Apr 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 11th Apr 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 10th Apr 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 9th Apr 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 8th Apr 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 4,075 |