| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 17th Dec 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.36 | 9,646 |
| 16th Dec 2025 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 2,757 |
| 15th Dec 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 8,317 |
| 12th Dec 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 11th Dec 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 214 |
| 10th Dec 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 2,131 |
| 9th Dec 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 3,046 |
| 8th Dec 2025 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 1,000 |
| 5th Dec 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 4th Dec 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 996 |
| 3rd Dec 2025 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 2,000 |
| 2nd Dec 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 1,447 |
| 1st Dec 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 1,114 |
| 28th Nov 2025 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 7,212 |
| 27th Nov 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 9,561 |
| 26th Nov 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 2,091 |
| 25th Nov 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 243 |
| 24th Nov 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 4,934 |
| 21st Nov 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 887 |
| 20th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 945 |
| 19th Nov 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 8,127 |
| 18th Nov 2025 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 17th Nov 2025 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 14th Nov 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 2,387 |
| 13th Nov 2025 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 535 |
| 12th Nov 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 1,302 |
| 11th Nov 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 900 |
| 10th Nov 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 16,686 |
| 7th Nov 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 6th Nov 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 5th Nov 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 4th Nov 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 3,135 |
| 3rd Nov 2025 (Mon) | 10.1628 | 10.1628 | 10.1628 | 10.1628 | 7,333 |
| 31st Oct 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 123 |
| 30th Oct 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 6,218 |
| 29th Oct 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 2,100 |
| 28th Oct 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 27th Oct 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 6,945 |
| 24th Oct 2025 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 23rd Oct 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 149 |
| 22nd Oct 2025 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 30 |
| 21st Oct 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 1,515 |
| 20th Oct 2025 (Mon) | 10.44 | 10.44 | 10.44 | 10.44 | 3,086 |