| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 62 |
| 8th May 2025 (Thu) | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| 7th May 2025 (Wed) | 11.22 | 11.22 | 11.22 | 11.22 | 1,136 |
| 6th May 2025 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 5th May 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 670 |
| 2nd May 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 1st May 2025 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 30th Apr 2025 (Wed) | 10.88 | 10.88 | 10.88 | 10.88 | 2,729 |
| 29th Apr 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 28th Apr 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1,500 |
| 25th Apr 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 24th Apr 2025 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 8 |
| 23rd Apr 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 256 |
| 22nd Apr 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 21st Apr 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 18th Apr 2025 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 17th Apr 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 16th Apr 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 15th Apr 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 55 |
| 14th Apr 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 11th Apr 2025 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 10th Apr 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 9th Apr 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 8th Apr 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 4,075 |
| 7th Apr 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 9 |
| 4th Apr 2025 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 681 |
| 3rd Apr 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 2nd Apr 2025 (Wed) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 1st Apr 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 31st Mar 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 948 |
| 28th Mar 2025 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 4,150 |
| 27th Mar 2025 (Thu) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 26th Mar 2025 (Wed) | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| 25th Mar 2025 (Tue) | 10.56 | 10.56 | 10.56 | 10.56 | 13 |
| 24th Mar 2025 (Mon) | 10.56 | 10.56 | 10.56 | 10.56 | 1,913 |
| 21st Mar 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 20th Mar 2025 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 19th Mar 2025 (Wed) | 10.68 | 10.68 | 10.68 | 10.68 | 1,000 |
| 18th Mar 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 17th Mar 2025 (Mon) | 10.52 | 10.52 | 10.52 | 10.52 | 250 |
| 14th Mar 2025 (Fri) | 10.52 | 10.52 | 10.52 | 10.52 | 189 |
| 13th Mar 2025 (Thu) | 10.52 | 10.52 | 10.52 | 10.52 | 93 |
| 12th Mar 2025 (Wed) | 10.52 | 10.52 | 10.52 | 10.52 | 1,035 |
| 11th Mar 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |