| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.235 | 10.235 | 10.235 | 10.235 | 5,000 |
| 18th Sep 2025 (Thu) | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 5,454 |
| 17th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,250 |
| 16th Sep 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 1,806 |
| 15th Sep 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 2,895 |
| 12th Sep 2025 (Fri) | 10.22 | 10.22 | 10.22 | 10.22 | 43 |
| 11th Sep 2025 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 2,525 |
| 10th Sep 2025 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 1,654 |
| 9th Sep 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 1,536 |
| 8th Sep 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 2,900 |
| 5th Sep 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 23 |
| 4th Sep 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 3rd Sep 2025 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 18,435 |
| 2nd Sep 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 925 |
| 1st Sep 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 542 |
| 29th Aug 2025 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 2,000 |
| 28th Aug 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 750 |
| 27th Aug 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 26th Aug 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 1,000 |
| 25th Aug 2025 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 22nd Aug 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 11,144 |
| 21st Aug 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 10,247 |
| 20th Aug 2025 (Wed) | 10.1375 | 10.1375 | 10.1375 | 10.1375 | 2,333 |
| 19th Aug 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 524 |
| 18th Aug 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 15th Aug 2025 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 1,067 |
| 14th Aug 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13th Aug 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12th Aug 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 11th Aug 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 940 |
| 8th Aug 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 1,540 |
| 7th Aug 2025 (Thu) | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 0 |
| 6th Aug 2025 (Wed) | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 3,560 |
| 5th Aug 2025 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 7,840 |
| 4th Aug 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 3,301 |
| 1st Aug 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 350 |
| 31st Jul 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 26,946 |
| 30th Jul 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 1,844 |
| 29th Jul 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 10 |
| 28th Jul 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 2,000 |
| 25th Jul 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 508 |
| 24th Jul 2025 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 9,634 |
| 23rd Jul 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 1,900 |
| 22nd Jul 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 900 |