| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 166.80 | SI Trade |
11:49:45 - 17-Apr-25 |
| Unknown* | 40 | 166.50 | SI Trade |
11:45:57 - 17-Apr-25 |
| Unknown* | 37 | 166.30 | SI Trade |
11:44:05 - 17-Apr-25 |
| Unknown* | 102 | 166.20 | SI Trade |
11:41:27 - 17-Apr-25 |
| Unknown* | 35 | 166.35 | SI Trade |
11:39:38 - 17-Apr-25 |
| Unknown* | 42 | 166.35 | SI Trade |
11:30:40 - 17-Apr-25 |
| Unknown* | 41 | 166.25 | SI Trade |
11:28:28 - 17-Apr-25 |
| Unknown* | 35 | 166.40 | SI Trade |
11:27:55 - 17-Apr-25 |
| Unknown* | 41 | 166.50 | SI Trade |
11:12:40 - 17-Apr-25 |
| Unknown* | 37 | 166.60 | SI Trade |
11:06:13 - 17-Apr-25 |
| Unknown* | 52 | 166.75 | SI Trade |
11:06:12 - 17-Apr-25 |
| Unknown* | 51 | 166.70 | SI Trade |
11:06:10 - 17-Apr-25 |
| Unknown* | 48 | 166.75 | SI Trade |
11:06:09 - 17-Apr-25 |
| Unknown* | 116 | 166.70 | SI Trade |
11:06:09 - 17-Apr-25 |
| Unknown* | 40 | 167.10 | SI Trade |
10:58:58 - 17-Apr-25 |
| Unknown* | 68 | 166.90 | SI Trade |
10:50:48 - 17-Apr-25 |
| Unknown* | 58 | 166.85 | SI Trade |
10:50:44 - 17-Apr-25 |
| Unknown* | 89 | 166.85 | SI Trade |
10:50:44 - 17-Apr-25 |
| Unknown* | 102 | 166.85 | SI Trade |
10:50:44 - 17-Apr-25 |
| Unknown* | 2 | 166.80 | SI Trade |
10:50:21 - 17-Apr-25 |
| Unknown* | 10 | 167.00 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 44 | 166.90 | SI Trade |
10:29:15 - 17-Apr-25 |
| Unknown* | 100 | 166.70 | SI Trade |
10:24:25 - 17-Apr-25 |
| Unknown* | 2 | 166.90 | SI Trade |
10:08:48 - 17-Apr-25 |
| Unknown* | 35 | 166.95 | SI Trade |
10:06:25 - 17-Apr-25 |
| Unknown* | 40 | 166.90 | SI Trade |
09:37:45 - 17-Apr-25 |
| Unknown* | 117 | 166.60 | SI Trade |
09:28:35 - 17-Apr-25 |
| Unknown* | 1 | 166.30 | SI Trade |
08:52:33 - 17-Apr-25 |
| Unknown* | 35 | 166.60 | SI Trade |
08:48:48 - 17-Apr-25 |
| Unknown* | 53 | 166.50 | SI Trade |
08:40:36 - 17-Apr-25 |
| Unknown* | 87 | 166.60 | SI Trade |
08:37:16 - 17-Apr-25 |
| Unknown* | 57 | 166.15 | SI Trade |
08:17:25 - 17-Apr-25 |
| Unknown* | 101 | 166.00 | SI Trade |
08:17:25 - 17-Apr-25 |
| Unknown* | 200 | 166.90 | SI Trade |
08:01:47 - 17-Apr-25 |
| Unknown* | 101 | 166.90 | SI Trade |
08:01:18 - 17-Apr-25 |
| Unknown* | 99 | 165.50 | SI Trade |
15:22:56 - 16-Apr-25 |
| Unknown* | 69 | 165.70 | SI Trade |
15:10:16 - 16-Apr-25 |
| Unknown* | 6 | 164.90 | SI Trade |
14:06:51 - 16-Apr-25 |
| Unknown* | 15 | 165.00 | SI Trade |
13:59:56 - 16-Apr-25 |
| Unknown* | 88 | 164.90 | SI Trade |
13:55:47 - 16-Apr-25 |
| Unknown* | 20 | 165.10 | SI Trade |
13:44:07 - 16-Apr-25 |
| Unknown* | 22 | 165.70 | SI Trade |
13:34:51 - 16-Apr-25 |
| Unknown* | 16 | 166.80 | SI Trade |
13:13:33 - 16-Apr-25 |
| Unknown* | 107 | 166.70 | SI Trade |
12:57:24 - 16-Apr-25 |
| Unknown* | 99 | 167.30 | SI Trade |
11:14:26 - 16-Apr-25 |
| Unknown* | 25 | 167.70 | SI Trade |
11:06:19 - 16-Apr-25 |
| Unknown* | 99 | 167.40 | SI Trade |
11:05:25 - 16-Apr-25 |
| Unknown* | 12 | 167.40 | SI Trade |
11:00:53 - 16-Apr-25 |
| Unknown* | 7 | 167.40 | SI Trade |
10:56:08 - 16-Apr-25 |
| Unknown* | 6 | 167.30 | SI Trade |
10:54:51 - 16-Apr-25 |
| Unknown* | 33 | 167.20 | SI Trade |
10:47:12 - 16-Apr-25 |
| Unknown* | 20 | 167.10 | SI Trade |
10:37:19 - 16-Apr-25 |
| Unknown* | 14 | 167.00 | SI Trade |
10:34:15 - 16-Apr-25 |
| Unknown* | 27 | 167.30 | SI Trade |
10:24:16 - 16-Apr-25 |
| Unknown* | 99 | 167.10 | SI Trade |
10:23:02 - 16-Apr-25 |
| Unknown* | 13 | 167.30 | SI Trade |
10:20:56 - 16-Apr-25 |
| Unknown* | 21 | 167.10 | SI Trade |
10:07:16 - 16-Apr-25 |
| Unknown* | 19 | 167.10 | SI Trade |
10:04:13 - 16-Apr-25 |
| Unknown* | 13 | 167.30 | SI Trade |
09:52:34 - 16-Apr-25 |
| Unknown* | 1 | 167.80 | SI Trade |
09:45:50 - 16-Apr-25 |
| Unknown* | 23 | 167.70 | SI Trade |
09:33:19 - 16-Apr-25 |
| Unknown* | 5 | 167.80 | SI Trade |
09:31:21 - 16-Apr-25 |
| Unknown* | 64 | 167.10 | SI Trade |
09:24:08 - 16-Apr-25 |
| Unknown* | 18 | 167.00 | SI Trade |
09:19:18 - 16-Apr-25 |
| Unknown* | 12 | 167.10 | SI Trade |
09:16:47 - 16-Apr-25 |
| Unknown* | 99 | 166.80 | SI Trade |
09:13:25 - 16-Apr-25 |
| Unknown* | 14 | 167.40 | SI Trade |
09:05:47 - 16-Apr-25 |
| Unknown* | 9 | 167.50 | SI Trade |
09:03:54 - 16-Apr-25 |
| Unknown* | 99 | 167.40 | SI Trade |
09:01:18 - 16-Apr-25 |
| Unknown* | 50 | 167.50 | SI Trade |
09:00:47 - 16-Apr-25 |
| Unknown* | 29 | 167.90 | SI Trade |
08:47:44 - 16-Apr-25 |
| Unknown* | 24 | 167.90 | SI Trade |
08:44:58 - 16-Apr-25 |
| Unknown* | 12 | 167.90 | SI Trade |
08:43:02 - 16-Apr-25 |
| Unknown* | 67 | 167.80 | SI Trade |
08:41:29 - 16-Apr-25 |
| Unknown* | 30 | 167.80 | SI Trade |
08:41:07 - 16-Apr-25 |
| Unknown* | 2 | 167.80 | SI Trade |
08:39:49 - 16-Apr-25 |
| Unknown* | 96 | 167.90 | SI Trade |
15:54:02 - 15-Apr-25 |
| Unknown* | 38 | 167.80 | SI Trade |
15:41:09 - 15-Apr-25 |
| Unknown* | 3 | 168.00 | SI Trade |
14:54:13 - 15-Apr-25 |
| Unknown* | 35 | 168.05 | SI Trade |
14:32:46 - 15-Apr-25 |
| Unknown* | 99 | 166.80 | SI Trade |
14:21:46 - 15-Apr-25 |
| Unknown* | 99 | 166.80 | SI Trade |
14:15:49 - 15-Apr-25 |
| Unknown* | 25 | 165.80 | SI Trade |
13:30:42 - 15-Apr-25 |
| Unknown* | 69 | 165.60 | SI Trade |
13:27:38 - 15-Apr-25 |
| Unknown* | 30 | 166.00 | SI Trade |
13:15:25 - 15-Apr-25 |
| Unknown* | 99 | 166.30 | SI Trade |
13:10:09 - 15-Apr-25 |
| Unknown* | 99 | 166.30 | SI Trade |
12:36:58 - 15-Apr-25 |
| Unknown* | 99 | 166.40 | SI Trade |
12:14:24 - 15-Apr-25 |
| Unknown* | 99 | 166.40 | SI Trade Negotiated Trade |
12:10:57 - 15-Apr-25 |
| Unknown* | 1 | 166.40 | SI Trade |
11:38:31 - 15-Apr-25 |
| Unknown* | 9 | 166.90 | SI Trade |
10:59:49 - 15-Apr-25 |
| Unknown* | 89 | 166.70 | SI Trade |
10:56:10 - 15-Apr-25 |
| Unknown* | 60 | 166.70 | SI Trade |
10:48:57 - 15-Apr-25 |
| Unknown* | 17 | 166.90 | SI Trade |
10:26:11 - 15-Apr-25 |
| Unknown* | 99 | 166.80 | SI Trade |
10:15:43 - 15-Apr-25 |
| Unknown* | 99 | 167.20 | SI Trade |
10:06:14 - 15-Apr-25 |
| Unknown* | 15 | 167.00 | SI Trade |
10:04:50 - 15-Apr-25 |
| Unknown* | 99 | 167.00 | SI Trade |
10:03:55 - 15-Apr-25 |
| Unknown* | 84 | 167.10 | SI Trade |
09:54:44 - 15-Apr-25 |
| Unknown* | 15 | 166.90 | SI Trade |
09:44:07 - 15-Apr-25 |
| Unknown* | 24 | 166.40 | SI Trade |
09:33:21 - 15-Apr-25 |
| Unknown* | 25 | 166.40 | SI Trade |
09:26:30 - 15-Apr-25 |
| Unknown* | 50 | 166.50 | SI Trade |
09:25:40 - 15-Apr-25 |
| Unknown* | 99 | 166.30 | SI Trade |
09:17:20 - 15-Apr-25 |
| Unknown* | 99 | 166.20 | SI Trade |
09:16:08 - 15-Apr-25 |
| Unknown* | 18 | 167.00 | SI Trade |
08:50:11 - 15-Apr-25 |
| Unknown* | 84 | 166.40 | SI Trade |
08:37:55 - 15-Apr-25 |
| Unknown* | 99 | 166.40 | SI Trade |
08:37:20 - 15-Apr-25 |
| Unknown* | 15 | 166.70 | SI Trade |
08:35:04 - 15-Apr-25 |
| Unknown* | 50 | 166.50 | SI Trade |
08:18:26 - 15-Apr-25 |
| Unknown* | 102 | 165.60 | SI Trade |
08:14:51 - 15-Apr-25 |
| Unknown* | 30 | 163.40 | SI Trade |
16:07:42 - 14-Apr-25 |
| Unknown* | 1 | 162.10 | SI Trade |
15:15:44 - 14-Apr-25 |
| Unknown* | 50 | 162.60 | SI Trade |
14:54:26 - 14-Apr-25 |
| Unknown* | 30 | 161.90 | SI Trade |
13:41:31 - 14-Apr-25 |
| Unknown* | 50 | 161.90 | SI Trade |
12:11:19 - 14-Apr-25 |
| Unknown* | 30 | 161.90 | SI Trade |
12:09:37 - 14-Apr-25 |
| Unknown* | 108 | 161.70 | SI Trade |
11:57:34 - 14-Apr-25 |
| Unknown* | 108 | 161.70 | SI Trade |
11:56:38 - 14-Apr-25 |
| Unknown* | 108 | 161.50 | SI Trade |
11:52:55 - 14-Apr-25 |
| Unknown* | 108 | 161.30 | SI Trade |
11:46:28 - 14-Apr-25 |
| Unknown* | 3 | 161.20 | OTC Trade |
11:43:26 - 14-Apr-25 |
| Unknown* | 108 | 161.40 | SI Trade |
11:40:29 - 14-Apr-25 |
| Unknown* | 108 | 161.50 | SI Trade |
11:38:37 - 14-Apr-25 |
| Unknown* | 108 | 161.10 | SI Trade |
11:37:00 - 14-Apr-25 |
| Unknown* | 108 | 161.00 | SI Trade |
11:34:49 - 14-Apr-25 |
| Unknown* | 108 | 160.80 | SI Trade |
11:31:03 - 14-Apr-25 |
| Unknown* | 295 | 160.70 | OTC Trade |
11:27:20 - 14-Apr-25 |
| Unknown* | 8 | 161.30 | SI Trade |
11:07:59 - 14-Apr-25 |
| Unknown* | 100 | 161.30 | SI Trade |
11:06:12 - 14-Apr-25 |
| Unknown* | 8 | 160.70 | SI Trade |
10:41:06 - 14-Apr-25 |
| Unknown* | 100 | 161.00 | SI Trade |
10:11:12 - 14-Apr-25 |
| Unknown* | 108 | 161.00 | SI Trade |
10:10:49 - 14-Apr-25 |
| Unknown* | 108 | 160.40 | SI Trade |
09:56:44 - 14-Apr-25 |
| Unknown* | 96 | 160.40 | SI Trade |
09:54:41 - 14-Apr-25 |
| Unknown* | 108 | 160.50 | SI Trade |
09:54:09 - 14-Apr-25 |
| Unknown* | 25 | 160.50 | SI Trade |
09:52:40 - 14-Apr-25 |
| Unknown* | 50 | 160.60 | SI Trade |
09:48:40 - 14-Apr-25 |
| Unknown* | 108 | 160.60 | SI Trade |
09:47:53 - 14-Apr-25 |
| Unknown* | 170 | 160.30 | OTC Trade |
09:23:41 - 14-Apr-25 |
| Unknown* | 19 | 160.50 | SI Trade |
09:11:25 - 14-Apr-25 |
| Unknown* | 108 | 161.30 | SI Trade |
09:05:43 - 14-Apr-25 |
| Unknown* | 108 | 161.20 | SI Trade |
08:51:49 - 14-Apr-25 |
| Unknown* | 99 | 161.10 | SI Trade |
08:50:54 - 14-Apr-25 |
| Unknown* | 9 | 161.30 | SI Trade |
08:47:02 - 14-Apr-25 |
| Unknown* | 108 | 161.20 | SI Trade |
08:45:11 - 14-Apr-25 |
| Unknown* | 108 | 160.70 | SI Trade |
08:37:18 - 14-Apr-25 |
| Unknown* | 50 | 161.00 | SI Trade |
08:25:58 - 14-Apr-25 |
| Unknown* | 46 | 160.70 | SI Trade |
08:21:33 - 14-Apr-25 |
| Unknown* | 62 | 161.30 | SI Trade |
08:10:42 - 14-Apr-25 |
| Unknown* | 108 | 161.30 | SI Trade |
08:09:58 - 14-Apr-25 |
| Unknown* | 78 | 161.10 | SI Trade |
08:07:27 - 14-Apr-25 |
| Unknown* | 30 | 162.40 | SI Trade |
08:06:17 - 14-Apr-25 |
| Unknown* | 108 | 153.90 | SI Trade |
14:23:08 - 11-Apr-25 |
| Unknown* | 108 | 153.80 | SI Trade |
14:18:31 - 11-Apr-25 |
| Unknown* | 17 | 153.50 | SI Trade |
13:44:41 - 11-Apr-25 |
| Unknown* | 64 | 154.00 | SI Trade |
13:15:59 - 11-Apr-25 |
| Unknown* | 25 | 153.70 | SI Trade |
13:08:00 - 11-Apr-25 |
| Unknown* | 2 | 153.70 | SI Trade |
12:57:06 - 11-Apr-25 |
| Unknown* | 4 | 153.30 | SI Trade |
12:51:22 - 11-Apr-25 |
| Unknown* | 15 | 155.00 | SI Trade |
12:12:22 - 11-Apr-25 |
| Unknown* | 108 | 155.20 | SI Trade |
11:52:35 - 11-Apr-25 |
| Unknown* | 108 | 155.70 | SI Trade |
11:39:40 - 11-Apr-25 |
| Unknown* | 108 | 155.10 | SI Trade |
11:26:37 - 11-Apr-25 |
| Unknown* | 200 | 154.60 | SI Trade |
11:07:57 - 11-Apr-25 |
| Unknown* | 1 | 154.20 | SI Trade |
10:55:25 - 11-Apr-25 |
| Unknown* | 10 | 154.00 | SI Trade |
10:48:30 - 11-Apr-25 |
| Unknown* | 8 | 154.20 | SI Trade |
10:33:13 - 11-Apr-25 |
| Unknown* | 100 | 154.50 | SI Trade |
10:27:31 - 11-Apr-25 |
| Unknown* | 108 | 154.40 | SI Trade |
10:27:01 - 11-Apr-25 |
| Unknown* | 108 | 153.60 | SI Trade |
10:12:43 - 11-Apr-25 |
| Unknown* | 58 | 153.40 | SI Trade |
09:52:53 - 11-Apr-25 |
| Unknown* | 108 | 155.20 | SI Trade |
09:26:46 - 11-Apr-25 |
| Unknown* | 108 | 155.20 | SI Trade |
09:14:28 - 11-Apr-25 |
| Unknown* | 10 | 155.60 | SI Trade |
09:13:15 - 11-Apr-25 |
| Unknown* | 108 | 155.40 | SI Trade |
09:12:36 - 11-Apr-25 |
| Unknown* | 23 | 155.20 | SI Trade |
08:49:34 - 11-Apr-25 |
| Unknown* | 108 | 154.80 | SI Trade |
08:48:59 - 11-Apr-25 |
| Unknown* | 96 | 154.70 | SI Trade |
08:45:42 - 11-Apr-25 |
| Unknown* | 108 | 155.10 | SI Trade |
08:35:52 - 11-Apr-25 |
| Unknown* | 108 | 154.30 | SI Trade |
08:06:57 - 11-Apr-25 |
| Unknown* | 75 | 153.20 | SI Trade |
16:17:30 - 10-Apr-25 |
| Unknown* | 9 | 153.20 | SI Trade |
16:15:15 - 10-Apr-25 |
| Unknown* | 20 | 152.80 | SI Trade |
16:05:06 - 10-Apr-25 |
| Unknown* | 13 | 152.70 | SI Trade |
16:00:51 - 10-Apr-25 |
| Unknown* | 65 | 153.20 | SI Trade |
15:56:09 - 10-Apr-25 |
| Unknown* | 26 | 154.20 | SI Trade |
15:32:08 - 10-Apr-25 |
| Unknown* | 32 | 153.00 | SI Trade |
14:34:23 - 10-Apr-25 |
| Unknown* | 104 | 153.00 | SI Trade |
14:34:01 - 10-Apr-25 |
| Unknown* | 67 | 153.70 | SI Trade |
14:07:03 - 10-Apr-25 |
| Unknown* | 37 | 153.60 | SI Trade |
14:05:23 - 10-Apr-25 |
| Unknown* | 47 | 153.30 | SI Trade |
13:51:19 - 10-Apr-25 |
| Unknown* | 1,292 | 154.60 | SI Trade |
13:31:47 - 10-Apr-25 |
| Unknown* | 89 | 153.90 | SI Trade |
13:01:20 - 10-Apr-25 |
| Unknown* | 4 | 154.80 | SI Trade |
12:48:37 - 10-Apr-25 |
| Unknown* | 100 | 156.00 | SI Trade |
12:16:48 - 10-Apr-25 |
| Unknown* | 92 | 156.30 | SI Trade |
11:49:39 - 10-Apr-25 |
| Unknown* | 11 | 156.20 | SI Trade |
11:44:50 - 10-Apr-25 |
| Unknown* | 1 | 155.80 | SI Trade |
11:37:21 - 10-Apr-25 |
| Unknown* | 39 | 155.70 | SI Trade Negotiated Trade |
11:25:30 - 10-Apr-25 |