Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Handelsbanken B (0R7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 241.20 SI Trade
 16:08:21 - 06-Feb-26
Unknown* 1,000 241.20 SI Trade
 16:08:21 - 06-Feb-26
Unknown* 1,000 241.20 SI Trade
 16:08:20 - 06-Feb-26
Unknown* 377 239.70 SI Trade
 08:32:00 - 06-Feb-26
Unknown* 46 236.00 SI Trade
 16:24:28 - 05-Feb-26
Unknown* 46 236.00 SI Trade
 16:20:41 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:19:14 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:19:14 - 05-Feb-26
Unknown* 496 236.20 SI Trade
 16:19:13 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:18:56 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:18:56 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:18:55 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:18:55 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:18:55 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:18:54 - 05-Feb-26
Unknown* 500 236.20 SI Trade
 16:18:54 - 05-Feb-26
Unknown* 475 236.20 SI Trade
 16:18:53 - 05-Feb-26
Unknown* 57 236.40 SI Trade
 16:13:20 - 05-Feb-26
Unknown* 53 236.60 SI Trade
 16:12:08 - 05-Feb-26
Unknown* 75 236.40 SI Trade
 16:10:08 - 05-Feb-26
Unknown* 486 236.40 SI Trade
 15:53:54 - 05-Feb-26
Unknown* 46 238.20 SI Trade
 15:01:08 - 05-Feb-26
Unknown* 512 237.80 SI Trade
 14:13:59 - 05-Feb-26
Unknown* 600 238.80 SI Trade
 13:52:26 - 05-Feb-26
Unknown* 12 240.40 SI Trade
 11:33:33 - 05-Feb-26
Unknown* 287 240.40 SI Trade
 11:18:40 - 05-Feb-26
Unknown* 132 240.00 SI Trade
 10:38:32 - 05-Feb-26
Unknown* 49 250.40 SI Trade
 11:49:14 - 04-Feb-26
Unknown* 400 236.20 SI Trade
 13:19:51 - 03-Feb-26
Unknown* 110 237.00 SI Trade
 09:18:13 - 03-Feb-26
Unknown* 162 237.00 SI Trade
 08:54:08 - 03-Feb-26
Unknown* 130 236.00 SI Trade
 08:02:03 - 03-Feb-26
Unknown* 136 232.40 SI Trade
 09:15:05 - 02-Feb-26
Unknown* 106 232.40 SI Trade
 08:18:57 - 02-Feb-26
Unknown* 35 234.00 SI Trade
 16:12:01 - 30-Jan-26
Unknown* 1,350 234.40 SI Trade
 13:54:55 - 30-Jan-26
Unknown* 250 233.80 SI Trade
 08:25:05 - 29-Jan-26
Unknown* 10 237.40 SI Trade
 11:40:20 - 26-Jan-26
Unknown* 42 239.40 SI Trade
 14:47:06 - 22-Jan-26
Unknown* 42 239.40 SI Trade
 14:45:37 - 22-Jan-26
Unknown* 43 239.60 SI Trade
 14:44:06 - 22-Jan-26
Unknown* 42 239.20 SI Trade
 12:42:57 - 22-Jan-26
Unknown* 125 239.80 SI Trade
 08:12:23 - 22-Jan-26
Unknown* 377 239.80 SI Trade
 08:12:23 - 22-Jan-26
Unknown* 376 239.80 SI Trade
 08:12:23 - 22-Jan-26
Unknown* 189 238.20 SI Trade
 08:04:38 - 22-Jan-26
Unknown* 245 229.10 SI Trade
 10:21:54 - 21-Jan-26
Unknown* 8 229.40 SI Trade
 10:10:21 - 21-Jan-26
Unknown* 7,121 228.80 SI Trade
 08:25:15 - 21-Jan-26
Unknown* 4,643 231.00 Negotiated Trade
 16:42:48 - 20-Jan-26
Unknown* 39 231.40 SI Trade
 16:19:32 - 20-Jan-26
Unknown* 40 231.40 SI Trade
 16:17:36 - 20-Jan-26
Unknown* 39 231.40 SI Trade
 16:10:45 - 20-Jan-26
Unknown* 94 231.40 SI Trade
 16:07:05 - 20-Jan-26
Unknown* 78 231.40 SI Trade
 16:03:05 - 20-Jan-26
Unknown* 14 231.20 SI Trade
 16:01:09 - 20-Jan-26
Unknown* 40 231.20 SI Trade
 16:00:00 - 20-Jan-26
Unknown* 39 231.20 SI Trade
 15:58:12 - 20-Jan-26
Unknown* 39 231.20 SI Trade
 15:56:05 - 20-Jan-26
Unknown* 40 230.80 SI Trade
 15:52:14 - 20-Jan-26
Unknown* 39 230.80 SI Trade
 15:50:25 - 20-Jan-26
Unknown* 39 230.80 SI Trade
 15:49:01 - 20-Jan-26
Unknown* 40 230.80 SI Trade
 15:47:39 - 20-Jan-26
Unknown* 39 230.80 SI Trade
 15:45:58 - 20-Jan-26
Unknown* 40 230.80 SI Trade
 15:45:10 - 20-Jan-26
Unknown* 39 231.00 SI Trade
 15:42:59 - 20-Jan-26
Unknown* 39 231.00 SI Trade
 15:42:30 - 20-Jan-26
Unknown* 40 230.80 SI Trade
 15:39:55 - 20-Jan-26
Unknown* 39 230.80 SI Trade
 15:37:33 - 20-Jan-26
Unknown* 40 230.80 SI Trade
 15:36:16 - 20-Jan-26
Unknown* 39 231.00 SI Trade
 15:34:19 - 20-Jan-26
Unknown* 40 231.00 SI Trade
 15:33:56 - 20-Jan-26
Unknown* 40 230.80 SI Trade
 15:30:05 - 20-Jan-26
Unknown* 39 230.80 SI Trade
 15:28:30 - 20-Jan-26
Unknown* 40 231.00 SI Trade
 15:26:04 - 20-Jan-26
Unknown* 39 230.60 SI Trade
 15:24:40 - 20-Jan-26
Unknown* 40 230.00 SI Trade
 15:21:31 - 20-Jan-26
Unknown* 39 230.20 SI Trade
 15:20:02 - 20-Jan-26
Unknown* 40 230.20 SI Trade
 15:19:33 - 20-Jan-26
Unknown* 26 230.20 SI Trade
 15:16:58 - 20-Jan-26
Unknown* 13 230.20 SI Trade
 15:16:58 - 20-Jan-26
Unknown* 40 230.20 SI Trade
 15:15:47 - 20-Jan-26
Unknown* 39 230.20 SI Trade
 15:15:09 - 20-Jan-26
Unknown* 108 230.00 SI Trade
 15:11:21 - 20-Jan-26
Unknown* 39 230.00 SI Trade
 15:08:43 - 20-Jan-26
Unknown* 40 230.20 SI Trade
 15:07:18 - 20-Jan-26
Unknown* 39 230.20 SI Trade
 15:06:09 - 20-Jan-26
Unknown* 39 230.00 SI Trade
 15:04:22 - 20-Jan-26
Unknown* 40 230.00 SI Trade
 15:03:02 - 20-Jan-26
Unknown* 39 230.20 SI Trade
 15:01:20 - 20-Jan-26
Unknown* 37 230.00 SI Trade
 14:59:52 - 20-Jan-26
Unknown* 39 230.20 SI Trade
 14:58:57 - 20-Jan-26
Unknown* 40 230.40 SI Trade
 14:56:58 - 20-Jan-26
Unknown* 41 230.40 SI Trade
 14:55:24 - 20-Jan-26
Unknown* 39 230.40 SI Trade
 14:55:21 - 20-Jan-26
Unknown* 39 230.60 SI Trade
 14:53:06 - 20-Jan-26
Unknown* 40 230.20 SI Trade
 14:50:20 - 20-Jan-26
Unknown* 39 230.00 SI Trade
 14:48:32 - 20-Jan-26
Unknown* 41 230.00 SI Trade
 14:47:49 - 20-Jan-26
Unknown* 66 230.40 SI Trade
 14:45:28 - 20-Jan-26
Unknown* 39 230.00 SI Trade
 14:45:26 - 20-Jan-26
Unknown* 34 230.00 SI Trade
 14:43:44 - 20-Jan-26
Unknown* 40 230.00 SI Trade
 14:42:24 - 20-Jan-26
Unknown* 39 230.00 SI Trade
 14:41:50 - 20-Jan-26
Unknown* 41 229.80 SI Trade
 14:39:19 - 20-Jan-26
Unknown* 39 229.80 SI Trade
 14:37:55 - 20-Jan-26
Unknown* 41 229.80 SI Trade
 14:36:58 - 20-Jan-26
Unknown* 39 230.00 SI Trade
 14:35:10 - 20-Jan-26
Unknown* 40 229.20 SI Trade
 14:32:36 - 20-Jan-26
Unknown* 40 229.00 SI Trade
 14:30:34 - 20-Jan-26
Unknown* 41 228.40 SI Trade
 14:26:11 - 20-Jan-26
Unknown* 30 228.40 SI Trade
 14:24:54 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 14:24:33 - 20-Jan-26
Unknown* 41 228.00 SI Trade
 14:21:22 - 20-Jan-26
Unknown* 41 228.00 SI Trade
 14:18:49 - 20-Jan-26
Unknown* 40 228.00 SI Trade
 14:17:54 - 20-Jan-26
Unknown* 40 228.00 SI Trade
 14:13:37 - 20-Jan-26
Unknown* 41 228.00 SI Trade
 14:11:17 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 14:09:48 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 14:08:30 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 14:07:32 - 20-Jan-26
Unknown* 41 228.20 SI Trade
 14:05:20 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 14:04:08 - 20-Jan-26
Unknown* 2 228.40 SI Trade
 14:02:25 - 20-Jan-26
Unknown* 38 228.40 SI Trade
 14:02:25 - 20-Jan-26
Unknown* 40 228.20 SI Trade
 13:59:25 - 20-Jan-26
Unknown* 41 228.40 SI Trade
 13:57:53 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 13:56:54 - 20-Jan-26
Unknown* 40 228.20 SI Trade
 13:55:21 - 20-Jan-26
Unknown* 40 228.20 SI Trade
 13:53:41 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 13:53:07 - 20-Jan-26
Unknown* 40 228.40 SI Trade
 13:51:36 - 20-Jan-26
Unknown* 39 228.60 SI Trade
 13:47:48 - 20-Jan-26
Unknown* 41 228.60 SI Trade
 13:46:02 - 20-Jan-26
Unknown* 39 228.80 SI Trade
 13:44:43 - 20-Jan-26
Unknown* 263 229.00 SI Trade
 13:44:30 - 20-Jan-26
Unknown* 36 229.00 SI Trade
 13:43:29 - 20-Jan-26
Unknown* 40 229.00 SI Trade
 13:42:19 - 20-Jan-26
Unknown* 41 229.00 SI Trade
 13:39:25 - 20-Jan-26
Unknown* 39 229.00 SI Trade
 13:38:14 - 20-Jan-26
Unknown* 40 229.00 SI Trade
 13:37:14 - 20-Jan-26
Unknown* 40 229.00 SI Trade
 13:35:07 - 20-Jan-26
Unknown* 41 229.20 SI Trade
 13:33:38 - 20-Jan-26
Unknown* 39 229.20 SI Trade
 13:32:21 - 20-Jan-26
Unknown* 39 229.20 SI Trade
 13:29:13 - 20-Jan-26
Unknown* 41 229.40 SI Trade
 13:29:06 - 20-Jan-26
Unknown* 39 229.40 SI Trade
 13:26:33 - 20-Jan-26
Unknown* 65 229.60 SI Trade
 13:24:43 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 13:23:46 - 20-Jan-26
Unknown* 39 229.40 SI Trade
 13:23:01 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 13:20:18 - 20-Jan-26
Unknown* 77 229.40 SI Trade
 13:18:00 - 20-Jan-26
Unknown* 39 229.40 SI Trade
 13:15:02 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 13:14:13 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 13:13:03 - 20-Jan-26
Unknown* 39 229.40 SI Trade
 13:10:45 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 13:09:54 - 20-Jan-26
Unknown* 128 229.80 SI Trade
 13:08:55 - 20-Jan-26
Unknown* 3 229.60 SI Trade
 13:08:36 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 13:03:17 - 20-Jan-26
Unknown* 41 229.40 SI Trade
 13:01:18 - 20-Jan-26
Unknown* 40 229.00 SI Trade
 13:00:15 - 20-Jan-26
Unknown* 39 229.00 SI Trade
 12:59:10 - 20-Jan-26
Unknown* 41 229.20 SI Trade
 12:56:50 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 12:56:14 - 20-Jan-26
Unknown* 39 229.40 SI Trade
 12:54:32 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 12:53:46 - 20-Jan-26
Unknown* 40 229.40 SI Trade
 12:52:04 - 20-Jan-26
Unknown* 40 229.20 SI Trade
 12:49:16 - 20-Jan-26
Unknown* 40 229.20 SI Trade
 12:47:42 - 20-Jan-26
Unknown* 39 229.20 SI Trade
 12:46:13 - 20-Jan-26
Unknown* 72 229.00 SI Trade
 12:43:02 - 20-Jan-26
Unknown* 3 229.00 SI Trade
 12:37:26 - 20-Jan-26
Unknown* 72 229.00 SI Trade
 12:37:26 - 20-Jan-26
Unknown* 39 229.00 SI Trade
 12:34:29 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:30:10 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:29:19 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:28:30 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:26:45 - 20-Jan-26
Unknown* 41 228.60 SI Trade
 12:24:08 - 20-Jan-26
Unknown* 40 228.80 SI Trade
 12:23:31 - 20-Jan-26
Unknown* 39 228.80 SI Trade
 12:21:13 - 20-Jan-26
Unknown* 33 228.80 SI Trade
 12:20:49 - 20-Jan-26
Unknown* 40 228.80 SI Trade
 12:19:25 - 20-Jan-26
Unknown* 41 229.00 SI Trade
 12:16:49 - 20-Jan-26
Unknown* 39 229.00 SI Trade
 12:15:50 - 20-Jan-26
Unknown* 40 229.00 SI Trade
 12:14:59 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:12:18 - 20-Jan-26
Unknown* 41 228.60 SI Trade
 12:10:28 - 20-Jan-26
Unknown* 39 228.60 SI Trade
 12:08:36 - 20-Jan-26
Unknown* 41 228.60 SI Trade
 12:06:21 - 20-Jan-26
Unknown* 39 228.60 SI Trade
 12:04:57 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:04:33 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:02:12 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 12:00:44 - 20-Jan-26
Unknown* 40 228.60 SI Trade
 11:59:30 - 20-Jan-26
Unknown* 41 228.60 SI Trade
 11:57:35 - 20-Jan-26
Unknown* 39 228.80 SI Trade
 11:56:22 - 20-Jan-26
Unknown* 41 228.80 SI Trade
 11:55:59 - 20-Jan-26
Unknown* 234 229.20 SI Trade
 11:54:12 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53