| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 201.40 | SI Trade |
16:22:15 - 22-Sep-25 |
| Unknown* | 29 | 201.60 | SI Trade |
16:18:07 - 22-Sep-25 |
| Unknown* | 83 | 201.00 | SI Trade |
14:17:33 - 22-Sep-25 |
| Unknown* | 54 | 201.40 | SI Trade |
13:28:23 - 22-Sep-25 |
| Unknown* | 297 | 201.00 | SI Trade |
13:05:48 - 22-Sep-25 |
| Unknown* | 5 | 201.40 | SI Trade |
12:33:11 - 22-Sep-25 |
| Unknown* | 1,140 | 201.00 | SI Trade |
12:22:21 - 22-Sep-25 |
| Unknown* | -1,140 | 0.00 | SI Trade Correction |
12:22:21 - 22-Sep-25 |
| Unknown* | 1,140 | 0.00 | SI Trade |
12:22:21 - 22-Sep-25 |
| Unknown* | 20 | 201.40 | SI Trade |
11:56:43 - 22-Sep-25 |
| Unknown* | 43 | 201.40 | SI Trade |
11:52:58 - 22-Sep-25 |
| Unknown* | 5 | 201.60 | SI Trade |
11:22:49 - 22-Sep-25 |
| Unknown* | 134 | 201.40 | SI Trade |
11:19:21 - 22-Sep-25 |
| Unknown* | 40 | 201.40 | SI Trade |
10:35:31 - 22-Sep-25 |
| Unknown* | 12 | 201.80 | SI Trade |
10:22:38 - 22-Sep-25 |
| Unknown* | 1 | 202.00 | SI Trade |
10:19:52 - 22-Sep-25 |
| Unknown* | 70 | 201.60 | SI Trade |
08:59:07 - 22-Sep-25 |
| Unknown* | 83 | 202.60 | SI Trade |
08:26:53 - 22-Sep-25 |
| Unknown* | 84 | 203.20 | SI Trade |
16:00:43 - 19-Sep-25 |
| Unknown* | 79 | 203.20 | SI Trade |
15:56:06 - 19-Sep-25 |
| Unknown* | 5 | 203.00 | SI Trade |
15:23:34 - 19-Sep-25 |
| Unknown* | 84 | 202.60 | SI Trade Negotiated Trade |
14:27:44 - 19-Sep-25 |
| Unknown* | 5 | 203.20 | SI Trade |
13:47:50 - 19-Sep-25 |
| Unknown* | 84 | 202.40 | SI Trade Negotiated Trade |
12:54:02 - 19-Sep-25 |
| Unknown* | 84 | 202.40 | SI Trade Negotiated Trade |
12:51:59 - 19-Sep-25 |
| Unknown* | 84 | 202.40 | SI Trade Negotiated Trade |
12:47:33 - 19-Sep-25 |
| Unknown* | 84 | 203.00 | SI Trade |
12:17:29 - 19-Sep-25 |
| Unknown* | 84 | 202.20 | SI Trade |
11:12:58 - 19-Sep-25 |
| Unknown* | 84 | 202.20 | SI Trade |
10:55:54 - 19-Sep-25 |
| Unknown* | 5 | 202.40 | SI Trade |
10:10:10 - 19-Sep-25 |
| Unknown* | 68 | 198.70 | SI Trade |
15:53:21 - 18-Sep-25 |
| Unknown* | 41 | 198.40 | SI Trade |
15:40:24 - 18-Sep-25 |
| Unknown* | 15 | 198.40 | SI Trade |
15:19:09 - 18-Sep-25 |
| Unknown* | 78 | 197.30 | SI Trade |
15:06:19 - 18-Sep-25 |
| Unknown* | 42 | 198.50 | SI Trade |
12:56:21 - 18-Sep-25 |
| Unknown* | 5 | 199.70 | SI Trade |
12:10:30 - 18-Sep-25 |
| Unknown* | 83 | 199.50 | SI Trade |
11:54:35 - 18-Sep-25 |
| Unknown* | 1 | 199.40 | SI Trade |
11:30:13 - 18-Sep-25 |
| Unknown* | 83 | 199.50 | SI Trade Negotiated Trade |
11:25:29 - 18-Sep-25 |
| Unknown* | 83 | 199.60 | SI Trade |
11:14:21 - 18-Sep-25 |
| Unknown* | 65 | 200.60 | SI Trade |
10:11:47 - 18-Sep-25 |
| Unknown* | 83 | 202.00 | SI Trade |
09:32:03 - 18-Sep-25 |
| Unknown* | 58 | 203.60 | SI Trade |
08:49:10 - 18-Sep-25 |
| Unknown* | 25 | 203.60 | SI Trade |
08:42:51 - 18-Sep-25 |
| Unknown* | 83 | 203.40 | SI Trade |
08:31:35 - 18-Sep-25 |
| Unknown* | 84 | 201.60 | SI Trade |
15:19:13 - 17-Sep-25 |
| Unknown* | 1 | 201.40 | SI Trade |
15:17:34 - 17-Sep-25 |
| Unknown* | 84 | 201.60 | SI Trade |
14:41:15 - 17-Sep-25 |
| Unknown* | 84 | 200.40 | SI Trade Negotiated Trade |
13:48:11 - 17-Sep-25 |
| Unknown* | 84 | 200.60 | SI Trade |
13:25:55 - 17-Sep-25 |
| Unknown* | 12 | 200.80 | SI Trade |
11:36:46 - 17-Sep-25 |
| Unknown* | 21 | 200.60 | SI Trade |
11:30:57 - 17-Sep-25 |
| Unknown* | 63 | 200.00 | SI Trade Negotiated Trade |
10:34:35 - 17-Sep-25 |
| Unknown* | 84 | 200.20 | SI Trade |
10:19:57 - 17-Sep-25 |
| Unknown* | 53 | 200.60 | SI Trade |
10:09:52 - 17-Sep-25 |
| Unknown* | 84 | 200.00 | SI Trade |
09:57:59 - 17-Sep-25 |
| Unknown* | 21 | 198.20 | SI Trade |
08:39:08 - 17-Sep-25 |
| Unknown* | 10 | 198.30 | SI Trade |
08:38:56 - 17-Sep-25 |
| Unknown* | 19 | 198.60 | SI Trade |
08:03:10 - 17-Sep-25 |
| Unknown* | 180 | 198.30 | OTC Trade |
15:39:58 - 16-Sep-25 |
| Unknown* | 20 | 198.60 | SI Trade |
14:28:48 - 16-Sep-25 |
| Unknown* | 54 | 198.70 | SI Trade |
14:24:32 - 16-Sep-25 |
| Unknown* | 30 | 199.30 | SI Trade |
13:43:00 - 16-Sep-25 |
| Unknown* | 84 | 199.10 | SI Trade |
13:06:55 - 16-Sep-25 |
| Unknown* | 84 | 199.10 | SI Trade |
12:24:34 - 16-Sep-25 |
| Unknown* | 84 | 198.70 | SI Trade |
09:32:42 - 16-Sep-25 |
| Unknown* | 84 | 197.20 | SI Trade |
08:36:30 - 16-Sep-25 |
| Unknown* | 103 | 198.45 | Negotiated Trade OTC Trade |
17:33:38 - 15-Sep-25 |
| Unknown* | 87 | 198.88448 | Negotiated Trade OTC Trade |
17:33:26 - 15-Sep-25 |
| Unknown* | 84 | 198.70 | SI Trade |
15:19:36 - 15-Sep-25 |
| Unknown* | 22 | 199.50 | SI Trade |
13:09:55 - 15-Sep-25 |
| Unknown* | 84 | 199.20 | SI Trade |
13:07:55 - 15-Sep-25 |
| Unknown* | 2 | 199.40 | SI Trade |
13:07:46 - 15-Sep-25 |
| Unknown* | 29 | 199.00 | SI Trade |
12:49:31 - 15-Sep-25 |
| Unknown* | 50 | 199.20 | SI Trade |
12:16:37 - 15-Sep-25 |
| Unknown* | 55 | 198.90 | SI Trade |
11:39:07 - 15-Sep-25 |
| Unknown* | 1 | 198.90 | SI Trade |
11:02:35 - 15-Sep-25 |
| Unknown* | 5 | 198.90 | SI Trade |
11:02:35 - 15-Sep-25 |
| Unknown* | 10 | 199.30 | SI Trade |
10:04:01 - 15-Sep-25 |
| Unknown* | 79 | 198.80 | SI Trade |
09:23:18 - 15-Sep-25 |
| Unknown* | 20 | 198.60 | SI Trade |
09:09:44 - 15-Sep-25 |
| Unknown* | 5 | 198.10 | SI Trade Negotiated Trade |
08:56:31 - 15-Sep-25 |
| Unknown* | 84 | 197.70 | SI Trade |
08:30:21 - 15-Sep-25 |
| Unknown* | 84 | 197.80 | SI Trade |
08:24:21 - 15-Sep-25 |
| Unknown* | 78 | 196.20 | SI Trade Negotiated Trade |
12:11:27 - 12-Sep-25 |
| Unknown* | 6 | 196.00 | SI Trade |
11:31:21 - 12-Sep-25 |
| Unknown* | 10 | 195.70 | SI Trade |
11:18:49 - 12-Sep-25 |
| Unknown* | 84 | 195.80 | SI Trade |
11:02:11 - 12-Sep-25 |
| Unknown* | 84 | 195.10 | SI Trade |
10:36:54 - 12-Sep-25 |
| Unknown* | 84 | 194.80 | SI Trade |
09:57:54 - 12-Sep-25 |
| Unknown* | 84 | 194.80 | SI Trade |
08:54:44 - 12-Sep-25 |
| Unknown* | 84 | 194.50 | SI Trade |
08:33:10 - 12-Sep-25 |
| Unknown* | 11 | 195.70 | SI Trade |
08:06:21 - 12-Sep-25 |
| Unknown* | 34 | 195.10 | SI Trade |
16:23:31 - 11-Sep-25 |
| Unknown* | 50 | 194.20 | SI Trade |
15:35:47 - 11-Sep-25 |
| Unknown* | 84 | 195.00 | SI Trade |
14:56:47 - 11-Sep-25 |
| Unknown* | 84 | 194.70 | SI Trade Negotiated Trade |
14:23:20 - 11-Sep-25 |
| Unknown* | 51 | 195.30 | SI Trade |
12:22:04 - 11-Sep-25 |
| Unknown* | 32 | 195.80 | SI Trade |
11:50:59 - 11-Sep-25 |
| Unknown* | 1 | 196.00 | SI Trade |
11:35:32 - 11-Sep-25 |
| Unknown* | 54 | 196.10 | SI Trade Negotiated Trade |
10:09:45 - 11-Sep-25 |
| Unknown* | 102 | 196.70 | SI Trade |
16:05:09 - 10-Sep-25 |
| Unknown* | 267 | 196.70 | SI Trade |
15:31:51 - 10-Sep-25 |
| Unknown* | 77 | 196.50 | SI Trade |
15:31:49 - 10-Sep-25 |
| Unknown* | 142 | 196.80 | SI Trade |
15:05:40 - 10-Sep-25 |
| Unknown* | 140 | 196.80 | SI Trade |
15:05:37 - 10-Sep-25 |
| Unknown* | 136 | 196.80 | SI Trade |
15:05:35 - 10-Sep-25 |
| Unknown* | 145 | 196.80 | SI Trade |
15:05:33 - 10-Sep-25 |
| Unknown* | 141 | 196.80 | SI Trade |
15:05:33 - 10-Sep-25 |
| Unknown* | 9 | 196.70 | SI Trade |
10:53:56 - 10-Sep-25 |
| Unknown* | 84 | 196.70 | SI Trade |
10:34:34 - 10-Sep-25 |
| Unknown* | 2 | 197.40 | SI Trade |
09:45:23 - 10-Sep-25 |
| Unknown* | 86 | 198.00 | SI Trade |
08:25:38 - 10-Sep-25 |
| Unknown* | 86 | 198.20 | SI Trade |
08:24:03 - 10-Sep-25 |
| Unknown* | 256 | 196.60 | SI Trade |
08:01:20 - 10-Sep-25 |
| Unknown* | 30 | 194.80 | SI Trade |
14:42:32 - 09-Sep-25 |
| Unknown* | 85 | 194.50 | SI Trade |
13:54:19 - 09-Sep-25 |
| Unknown* | 1 | 194.50 | SI Trade |
13:50:17 - 09-Sep-25 |
| Unknown* | 11 | 194.60 | SI Trade |
13:12:56 - 09-Sep-25 |
| Unknown* | 75 | 194.90 | SI Trade |
12:04:49 - 09-Sep-25 |
| Unknown* | 5 | 195.00 | SI Trade |
11:57:36 - 09-Sep-25 |
| Unknown* | 20 | 195.10 | SI Trade |
11:52:22 - 09-Sep-25 |
| Unknown* | 20 | 195.50 | SI Trade |
10:15:33 - 09-Sep-25 |
| Unknown* | 668 | 197.05 | SI Trade |
08:58:20 - 09-Sep-25 |
| Unknown* | 86 | 197.40 | SI Trade |
08:06:45 - 09-Sep-25 |
| Unknown* | 86 | 197.90 | SI Trade |
08:06:45 - 09-Sep-25 |
| Unknown* | 80 | 195.10 | SI Trade Negotiated Trade |
14:38:41 - 08-Sep-25 |
| Unknown* | 86 | 195.50 | SI Trade |
14:02:40 - 08-Sep-25 |
| Unknown* | 25 | 195.40 | SI Trade |
13:07:27 - 08-Sep-25 |
| Unknown* | 86 | 195.30 | SI Trade |
12:33:30 - 08-Sep-25 |
| Unknown* | 86 | 195.30 | SI Trade |
12:26:50 - 08-Sep-25 |
| Unknown* | 86 | 195.50 | SI Trade |
12:24:50 - 08-Sep-25 |
| Unknown* | 350 | 196.00 | SI Trade |
12:11:56 - 08-Sep-25 |
| Unknown* | 86 | 196.90 | SI Trade |
10:44:28 - 08-Sep-25 |
| Unknown* | 79 | 196.50 | SI Trade |
10:18:42 - 08-Sep-25 |
| Unknown* | 1,183 | 197.15 | SI Trade |
09:39:41 - 08-Sep-25 |
| Unknown* | 3 | 196.70 | SI Trade |
08:45:31 - 08-Sep-25 |
| Unknown* | 55 | 195.40 | SI Trade |
08:08:40 - 08-Sep-25 |
| Unknown* | 101 | 195.30 | SI Trade |
08:01:53 - 08-Sep-25 |
| Unknown* | 61 | 195.95 | SI Trade |
08:01:42 - 08-Sep-25 |
| Unknown* | 61 | 195.95 | SI Trade |
08:01:42 - 08-Sep-25 |
| Unknown* | 88 | 195.70 | SI Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 84 | 195.60 | SI Trade |
15:57:09 - 05-Sep-25 |
| Unknown* | 82 | 196.65 | SI Trade |
15:00:13 - 05-Sep-25 |
| Unknown* | 84 | 196.50 | SI Trade |
14:56:27 - 05-Sep-25 |
| Unknown* | 74 | 197.70 | SI Trade |
13:52:37 - 05-Sep-25 |
| Unknown* | 84 | 197.40 | SI Trade |
13:47:23 - 05-Sep-25 |
| Unknown* | 10 | 197.70 | SI Trade |
13:45:59 - 05-Sep-25 |
| Unknown* | 70 | 197.45 | SI Trade |
13:03:17 - 05-Sep-25 |
| Unknown* | 34 | 197.40 | SI Trade |
12:53:02 - 05-Sep-25 |
| Unknown* | 5 | 197.20 | SI Trade |
12:25:44 - 05-Sep-25 |
| Unknown* | 1,013 | 197.00 | SI Trade |
11:58:33 - 05-Sep-25 |
| Unknown* | 50 | 196.90 | SI Trade |
11:38:09 - 05-Sep-25 |
| Unknown* | 49 | 196.70 | SI Trade |
09:46:41 - 05-Sep-25 |
| Unknown* | 84 | 197.40 | SI Trade |
08:44:35 - 05-Sep-25 |
| Unknown* | 14 | 198.00 | SI Trade |
08:29:46 - 05-Sep-25 |
| Unknown* | 84 | 197.90 | SI Trade |
08:26:56 - 05-Sep-25 |
| Unknown* | 20 | 197.60 | SI Trade |
14:56:44 - 04-Sep-25 |
| Unknown* | 76 | 198.00 | SI Trade |
13:02:27 - 04-Sep-25 |
| Unknown* | 84 | 198.20 | SI Trade |
10:43:10 - 04-Sep-25 |
| Unknown* | 8 | 198.00 | SI Trade |
10:15:45 - 04-Sep-25 |
| Unknown* | 23 | 197.70 | SI Trade |
08:17:20 - 04-Sep-25 |
| Unknown* | 50 | 197.10 | SI Trade |
08:08:00 - 04-Sep-25 |
| Unknown* | 60 | 197.50 | SI Trade |
08:06:56 - 04-Sep-25 |
| Unknown* | 5 | 197.20 | SI Trade |
16:02:37 - 03-Sep-25 |
| Unknown* | 84 | 197.40 | SI Trade |
13:19:32 - 03-Sep-25 |
| Unknown* | 17 | 198.20 | SI Trade |
12:05:35 - 03-Sep-25 |
| Unknown* | 27 | 198.50 | SI Trade Negotiated Trade |
09:51:29 - 03-Sep-25 |
| Unknown* | 75 | 200.00 | SI Trade |
08:01:05 - 03-Sep-25 |
| Unknown* | 2 | 199.00 | SI Trade |
16:02:21 - 02-Sep-25 |
| Unknown* | 84 | 199.80 | SI Trade |
15:33:29 - 02-Sep-25 |
| Unknown* | 75 | 199.30 | SI Trade |
14:17:44 - 02-Sep-25 |
| Unknown* | 9 | 199.20 | SI Trade |
13:55:56 - 02-Sep-25 |
| Unknown* | 60 | 199.50 | SI Trade |
13:09:18 - 02-Sep-25 |
| Unknown* | 84 | 199.50 | SI Trade |
11:49:48 - 02-Sep-25 |
| Unknown* | 84 | 200.20 | SI Trade |
10:57:33 - 02-Sep-25 |
| Unknown* | 30 | 199.20 | SI Trade Negotiated Trade |
09:52:24 - 02-Sep-25 |
| Unknown* | 15 | 200.00 | SI Trade |
09:22:49 - 02-Sep-25 |
| Unknown* | 76 | 200.20 | SI Trade |
08:41:24 - 02-Sep-25 |
| Unknown* | 8 | 200.20 | SI Trade |
08:34:08 - 02-Sep-25 |
| Unknown* | 54 | 202.00 | SI Trade |
08:04:18 - 02-Sep-25 |
| Unknown* | 30 | 199.70 | SI Trade |
16:13:06 - 01-Sep-25 |
| Unknown* | 83 | 199.10 | SI Trade |
15:59:28 - 01-Sep-25 |
| Unknown* | 9 | 200.20 | SI Trade |
13:45:45 - 01-Sep-25 |
| Unknown* | 24 | 199.80 | SI Trade |
12:15:23 - 01-Sep-25 |
| Unknown* | 50 | 199.50 | SI Trade |
11:52:45 - 01-Sep-25 |
| Unknown* | 77 | 199.50 | SI Trade |
11:50:31 - 01-Sep-25 |
| Unknown* | 83 | 199.30 | SI Trade |
11:38:26 - 01-Sep-25 |
| Unknown* | 83 | 199.50 | SI Trade |
10:54:51 - 01-Sep-25 |
| Unknown* | 6 | 199.90 | SI Trade |
10:52:22 - 01-Sep-25 |
| Unknown* | 68 | 199.90 | SI Trade |
10:33:29 - 01-Sep-25 |
| Unknown* | 10 | 199.90 | SI Trade |
10:24:43 - 01-Sep-25 |
| Unknown* | 5 | 200.40 | SI Trade |
09:52:39 - 01-Sep-25 |
| Unknown* | 5 | 200.40 | SI Trade |
09:52:06 - 01-Sep-25 |
| Unknown* | 46 | 200.60 | SI Trade Negotiated Trade |
09:46:40 - 01-Sep-25 |
| Unknown* | 15 | 201.00 | SI Trade |
09:12:21 - 01-Sep-25 |
| Unknown* | 81 | 199.60 | SI Trade |
09:00:51 - 01-Sep-25 |
| Unknown* | 2 | 200.00 | SI Trade |
08:51:33 - 01-Sep-25 |
| Unknown* | 22 | 200.80 | SI Trade |
08:41:29 - 01-Sep-25 |
| Unknown* | 83 | 200.80 | SI Trade |
08:25:31 - 01-Sep-25 |