| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 203.20 | SI Trade |
16:13:16 - 05-Jun-25 |
| Unknown* | 34 | 202.20 | SI Trade |
15:19:46 - 05-Jun-25 |
| Unknown* | 34 | 202.20 | SI Trade |
15:19:46 - 05-Jun-25 |
| Unknown* | 83 | 202.60 | SI Trade |
15:14:53 - 05-Jun-25 |
| Unknown* | 30 | 202.60 | SI Trade |
14:59:50 - 05-Jun-25 |
| Unknown* | 48 | 202.60 | SI Trade |
12:12:20 - 05-Jun-25 |
| Unknown* | 83 | 202.80 | SI Trade |
11:03:07 - 05-Jun-25 |
| Unknown* | 29 | 202.40 | SI Trade |
10:28:03 - 05-Jun-25 |
| Unknown* | 83 | 200.20 | SI Trade |
09:52:33 - 05-Jun-25 |
| Unknown* | 500 | 200.40 | SI Trade |
09:47:12 - 05-Jun-25 |
| Unknown* | 23 | 200.00 | SI Trade |
09:40:18 - 05-Jun-25 |
| Unknown* | 60 | 200.00 | SI Trade |
09:33:50 - 05-Jun-25 |
| Unknown* | 4 | 200.60 | SI Trade |
09:32:30 - 05-Jun-25 |
| Unknown* | 50 | 199.80 | SI Trade |
08:57:42 - 05-Jun-25 |
| Unknown* | 364 | 199.40 | SI Trade |
08:52:35 - 05-Jun-25 |
| Unknown* | 52 | 199.40 | SI Trade |
08:48:56 - 05-Jun-25 |
| Unknown* | 52 | 199.30 | SI Trade |
08:48:02 - 05-Jun-25 |
| Unknown* | 23 | 200.40 | SI Trade |
08:42:33 - 05-Jun-25 |
| Unknown* | 83 | 199.60 | SI Trade |
08:29:01 - 05-Jun-25 |
| Unknown* | 52 | 199.40 | SI Trade |
08:27:59 - 05-Jun-25 |
| Unknown* | 42 | 199.50 | SI Trade |
08:27:30 - 05-Jun-25 |
| Unknown* | 50 | 199.60 | SI Trade |
08:27:29 - 05-Jun-25 |
| Unknown* | 1,000 | 199.60 | SI Trade |
08:23:04 - 05-Jun-25 |
| Unknown* | 83 | 199.50 | SI Trade |
08:16:28 - 05-Jun-25 |
| Unknown* | 10 | 199.60 | SI Trade |
08:08:17 - 05-Jun-25 |
| Unknown* | 83 | 199.70 | SI Trade |
08:06:52 - 05-Jun-25 |
| Unknown* | 38 | 202.20 | SI Trade |
16:23:24 - 04-Jun-25 |
| Unknown* | 77 | 202.20 | SI Trade |
16:21:18 - 04-Jun-25 |
| Unknown* | 81 | 202.20 | SI Trade |
16:16:58 - 04-Jun-25 |
| Unknown* | 4 | 202.40 | SI Trade |
16:13:10 - 04-Jun-25 |
| Unknown* | 2 | 202.40 | SI Trade |
16:09:55 - 04-Jun-25 |
| Unknown* | 32 | 203.00 | SI Trade |
15:30:00 - 04-Jun-25 |
| Unknown* | 81 | 203.20 | SI Trade |
15:29:06 - 04-Jun-25 |
| Unknown* | 31 | 203.00 | SI Trade |
15:17:54 - 04-Jun-25 |
| Unknown* | 31 | 201.80 | SI Trade |
14:38:53 - 04-Jun-25 |
| Unknown* | 50 | 203.20 | SI Trade |
14:02:41 - 04-Jun-25 |
| Unknown* | 73 | 202.40 | SI Trade |
13:56:00 - 04-Jun-25 |
| Unknown* | 5 | 201.20 | SI Trade |
13:23:00 - 04-Jun-25 |
| Unknown* | 81 | 200.80 | SI Trade |
12:09:53 - 04-Jun-25 |
| Unknown* | 3 | 201.20 | SI Trade |
12:07:48 - 04-Jun-25 |
| Unknown* | 81 | 201.20 | SI Trade |
11:49:19 - 04-Jun-25 |
| Unknown* | 81 | 200.60 | SI Trade |
11:39:01 - 04-Jun-25 |
| Unknown* | 105 | 200.20 | SI Trade |
11:25:05 - 04-Jun-25 |
| Unknown* | 92 | 200.20 | SI Trade |
11:25:05 - 04-Jun-25 |
| Unknown* | 81 | 200.60 | SI Trade |
11:20:15 - 04-Jun-25 |
| Unknown* | 81 | 201.00 | SI Trade |
11:06:57 - 04-Jun-25 |
| Unknown* | 36 | 201.40 | SI Trade |
11:05:22 - 04-Jun-25 |
| Unknown* | 45 | 202.20 | SI Trade |
10:47:02 - 04-Jun-25 |
| Unknown* | 32 | 204.80 | SI Trade |
16:20:40 - 03-Jun-25 |
| Unknown* | 60 | 204.60 | SI Trade |
15:28:39 - 03-Jun-25 |
| Unknown* | 40 | 203.60 | SI Trade |
15:05:00 - 03-Jun-25 |
| Unknown* | 23 | 203.80 | SI Trade |
15:02:36 - 03-Jun-25 |
| Unknown* | 20 | 203.60 | SI Trade |
14:52:01 - 03-Jun-25 |
| Unknown* | 42 | 203.60 | SI Trade |
14:45:35 - 03-Jun-25 |
| Unknown* | 80 | 204.80 | SI Trade |
14:13:31 - 03-Jun-25 |
| Unknown* | 80 | 206.80 | SI Trade |
13:28:17 - 03-Jun-25 |
| Unknown* | 80 | 207.40 | SI Trade |
13:23:36 - 03-Jun-25 |
| Unknown* | 80 | 207.00 | SI Trade |
13:06:40 - 03-Jun-25 |
| Unknown* | 9 | 207.60 | SI Trade |
12:59:18 - 03-Jun-25 |
| Unknown* | 80 | 207.80 | SI Trade |
12:28:26 - 03-Jun-25 |
| Unknown* | 80 | 207.40 | SI Trade |
11:43:41 - 03-Jun-25 |
| Unknown* | 17 | 207.80 | SI Trade |
11:37:57 - 03-Jun-25 |
| Unknown* | 216 | 207.60 | SI Trade |
11:02:41 - 03-Jun-25 |
| Unknown* | 216 | 207.60 | SI Trade |
11:02:41 - 03-Jun-25 |
| Unknown* | 48 | 207.80 | SI Trade |
10:54:25 - 03-Jun-25 |
| Unknown* | 10 | 207.80 | SI Trade |
10:41:58 - 03-Jun-25 |
| Unknown* | 1 | 207.80 | SI Trade |
09:46:38 - 03-Jun-25 |
| Unknown* | 80 | 207.20 | SI Trade |
09:39:15 - 03-Jun-25 |
| Unknown* | 4 | 208.00 | SI Trade |
09:24:44 - 03-Jun-25 |
| Unknown* | 80 | 208.20 | SI Trade |
09:11:55 - 03-Jun-25 |
| Unknown* | 80 | 208.00 | SI Trade |
09:05:08 - 03-Jun-25 |
| Unknown* | 50 | 208.00 | SI Trade |
09:00:12 - 03-Jun-25 |
| Unknown* | 30 | 206.80 | SI Trade |
08:41:17 - 03-Jun-25 |
| Unknown* | 75 | 207.00 | SI Trade |
16:22:11 - 02-Jun-25 |
| Unknown* | 41 | 206.60 | SI Trade |
16:12:49 - 02-Jun-25 |
| Unknown* | 40 | 205.00 | SI Trade |
15:28:46 - 02-Jun-25 |
| Unknown* | 7 | 204.80 | SI Trade |
14:06:21 - 02-Jun-25 |
| Unknown* | 109 | 204.60 | SI Trade |
13:45:56 - 02-Jun-25 |
| Unknown* | 81 | 204.60 | SI Trade |
13:04:47 - 02-Jun-25 |
| Unknown* | 70 | 204.80 | SI Trade |
12:44:06 - 02-Jun-25 |
| Unknown* | 1 | 205.20 | SI Trade |
12:29:51 - 02-Jun-25 |
| Unknown* | 81 | 204.60 | SI Trade |
11:27:36 - 02-Jun-25 |
| Unknown* | 4 | 205.00 | SI Trade |
11:00:58 - 02-Jun-25 |
| Unknown* | 81 | 205.00 | SI Trade |
10:41:20 - 02-Jun-25 |
| Unknown* | 81 | 205.40 | SI Trade |
10:07:41 - 02-Jun-25 |
| Unknown* | 81 | 205.40 | SI Trade |
09:44:31 - 02-Jun-25 |
| Unknown* | 31 | 204.80 | SI Trade Negotiated Trade |
09:20:00 - 02-Jun-25 |
| Unknown* | 50 | 203.60 | SI Trade |
09:03:00 - 02-Jun-25 |
| Unknown* | 20 | 203.40 | SI Trade |
08:51:13 - 02-Jun-25 |
| Unknown* | 24 | 203.40 | SI Trade |
08:28:14 - 02-Jun-25 |
| Unknown* | 31 | 201.00 | SI Trade |
15:27:57 - 30-May-25 |
| Unknown* | 119 | 201.40 | SI Trade |
15:03:06 - 30-May-25 |
| Unknown* | 95 | 201.40 | SI Trade |
15:02:58 - 30-May-25 |
| Unknown* | 51 | 201.30 | SI Trade |
15:02:40 - 30-May-25 |
| Unknown* | 78 | 201.40 | SI Trade |
15:02:38 - 30-May-25 |
| Unknown* | 11 | 200.20 | SI Trade |
14:51:28 - 30-May-25 |
| Unknown* | 81 | 200.00 | SI Trade |
14:45:17 - 30-May-25 |
| Unknown* | 12 | 200.20 | SI Trade |
14:43:46 - 30-May-25 |
| Unknown* | 31 | 200.20 | SI Trade |
14:42:33 - 30-May-25 |
| Unknown* | 49 | 200.40 | SI Trade |
14:28:32 - 30-May-25 |
| Unknown* | 1 | 200.40 | SI Trade |
14:18:05 - 30-May-25 |
| Unknown* | 31 | 200.60 | SI Trade |
13:38:08 - 30-May-25 |
| Unknown* | 81 | 200.40 | SI Trade |
12:56:50 - 30-May-25 |
| Unknown* | 49 | 201.40 | SI Trade |
12:43:19 - 30-May-25 |
| Unknown* | 1 | 201.40 | SI Trade |
12:40:26 - 30-May-25 |
| Unknown* | 22 | 201.00 | SI Trade |
12:32:11 - 30-May-25 |
| Unknown* | 61 | 200.80 | SI Trade |
12:28:26 - 30-May-25 |
| Unknown* | 25 | 202.20 | SI Trade |
11:55:13 - 30-May-25 |
| Unknown* | 20 | 202.20 | SI Trade |
10:50:49 - 30-May-25 |
| Unknown* | 1 | 202.20 | SI Trade |
10:50:19 - 30-May-25 |
| Unknown* | 80 | 202.20 | SI Trade |
10:49:20 - 30-May-25 |
| Unknown* | 1 | 203.20 | SI Trade |
09:30:55 - 30-May-25 |
| Unknown* | 81 | 203.00 | SI Trade |
09:13:17 - 30-May-25 |
| Unknown* | 10 | 202.40 | SI Trade |
08:57:38 - 30-May-25 |
| Unknown* | 15,369 | 202.80 | SI Trade |
08:33:22 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:29:21 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:29:21 - 30-May-25 |
| Unknown* | 80 | 203.60 | OTC Trade |
08:29:21 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:29:21 - 30-May-25 |
| Unknown* | 40 | 203.60 | OTC Trade |
08:29:21 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:29:21 - 30-May-25 |
| Unknown* | 200 | 203.50 | OTC Trade |
08:28:44 - 30-May-25 |
| Unknown* | 200 | 203.50 | OTC Trade |
08:28:44 - 30-May-25 |
| Unknown* | 172 | 203.50 | OTC Trade |
08:28:44 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:28:24 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:28:24 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:28:24 - 30-May-25 |
| Unknown* | 200 | 203.60 | OTC Trade |
08:28:24 - 30-May-25 |
| Unknown* | 200 | 203.50 | OTC Trade |
08:26:36 - 30-May-25 |
| Unknown* | 200 | 203.50 | OTC Trade |
08:25:15 - 30-May-25 |
| Unknown* | 308 | 203.50 | OTC Trade |
08:25:15 - 30-May-25 |
| Unknown* | 48 | 202.40 | SI Trade |
08:09:16 - 30-May-25 |
| Unknown* | 20 | 202.40 | SI Trade |
11:47:24 - 28-May-25 |
| Unknown* | 49 | 202.20 | SI Trade |
11:28:21 - 28-May-25 |
| Unknown* | 54 | 202.20 | SI Trade |
11:26:41 - 28-May-25 |
| Unknown* | 54 | 202.20 | SI Trade |
11:25:59 - 28-May-25 |
| Unknown* | 50 | 202.40 | SI Trade |
11:11:56 - 28-May-25 |
| Unknown* | 5 | 201.80 | SI Trade |
10:53:34 - 28-May-25 |
| Unknown* | 84 | 202.20 | SI Trade |
09:27:05 - 28-May-25 |
| Unknown* | 84 | 202.60 | SI Trade |
09:14:39 - 28-May-25 |
| Unknown* | 82 | 203.00 | SI Trade |
09:14:18 - 28-May-25 |
| Unknown* | 2 | 203.00 | SI Trade |
09:12:56 - 28-May-25 |
| Unknown* | 74 | 203.60 | SI Trade |
08:47:32 - 28-May-25 |
| Unknown* | 10 | 203.60 | SI Trade |
08:37:43 - 28-May-25 |
| Unknown* | 84 | 203.00 | SI Trade |
08:25:04 - 28-May-25 |
| Unknown* | 84 | 203.40 | SI Trade |
08:23:02 - 28-May-25 |
| Unknown* | 84 | 201.60 | SI Trade |
16:12:33 - 27-May-25 |
| Unknown* | 40 | 202.20 | SI Trade |
16:10:27 - 27-May-25 |
| Unknown* | 84 | 201.80 | SI Trade |
16:07:57 - 27-May-25 |
| Unknown* | 25 | 202.40 | SI Trade |
15:43:55 - 27-May-25 |
| Unknown* | 34 | 201.40 | SI Trade |
15:09:42 - 27-May-25 |
| Unknown* | 84 | 201.80 | SI Trade |
14:52:46 - 27-May-25 |
| Unknown* | 212 | 201.20 | OTC Trade |
13:44:32 - 27-May-25 |
| Unknown* | 137 | 201.20 | OTC Trade |
13:44:32 - 27-May-25 |
| Unknown* | 212 | 201.20 | OTC Trade |
13:44:32 - 27-May-25 |
| Unknown* | 200 | 201.20 | OTC Trade |
13:44:01 - 27-May-25 |
| Unknown* | 200 | 201.20 | OTC Trade |
13:42:31 - 27-May-25 |
| Unknown* | 87 | 201.20 | OTC Trade |
13:40:40 - 27-May-25 |
| Unknown* | 80 | 201.20 | OTC Trade |
13:30:20 - 27-May-25 |
| Unknown* | 50 | 201.00 | SI Trade |
13:29:58 - 27-May-25 |
| Unknown* | 212 | 201.20 | OTC Trade |
13:19:30 - 27-May-25 |
| Unknown* | 212 | 201.20 | OTC Trade |
13:19:30 - 27-May-25 |
| Unknown* | 192 | 201.20 | OTC Trade |
13:19:30 - 27-May-25 |
| Unknown* | 189 | 201.20 | OTC Trade |
13:19:29 - 27-May-25 |
| Unknown* | 200 | 201.20 | OTC Trade |
13:19:29 - 27-May-25 |
| Unknown* | 200 | 201.20 | OTC Trade |
13:18:07 - 27-May-25 |
| Unknown* | 68 | 201.00 | OTC Trade |
12:59:47 - 27-May-25 |
| Unknown* | 147 | 201.10 | OTC Trade |
12:56:21 - 27-May-25 |
| Unknown* | 205 | 201.20 | OTC Trade |
12:40:08 - 27-May-25 |
| Unknown* | 127 | 201.20 | OTC Trade |
12:33:37 - 27-May-25 |
| Unknown* | 100 | 201.10 | OTC Trade |
12:26:36 - 27-May-25 |
| Unknown* | 205 | 201.10 | OTC Trade |
12:25:10 - 27-May-25 |
| Unknown* | 1 | 202.00 | SI Trade |
12:05:34 - 27-May-25 |
| Unknown* | 60 | 202.00 | SI Trade |
11:53:08 - 27-May-25 |
| Unknown* | 10 | 202.00 | SI Trade |
11:40:01 - 27-May-25 |
| Unknown* | 3 | 202.20 | SI Trade |
11:38:21 - 27-May-25 |
| Unknown* | 1 | 202.20 | SI Trade |
11:37:10 - 27-May-25 |
| Unknown* | 84 | 202.00 | SI Trade |
11:34:06 - 27-May-25 |
| Unknown* | 208 | 201.20 | OTC Trade |
11:09:44 - 27-May-25 |
| Unknown* | 75 | 201.20 | OTC Trade |
11:09:44 - 27-May-25 |
| Unknown* | 192 | 201.20 | OTC Trade |
11:09:44 - 27-May-25 |
| Unknown* | 40 | 201.00 | OTC Trade |
11:06:56 - 27-May-25 |
| Unknown* | 99 | 200.90 | OTC Trade |
11:05:39 - 27-May-25 |
| Unknown* | 145 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 200 | 201.10 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 200 | 201.10 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 68 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 200 | 201.10 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 200 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 200 | 201.10 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 116 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 200 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 200 | 201.10 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 78 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 204 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 58 | 201.20 | OTC Trade |
11:01:02 - 27-May-25 |
| Unknown* | 5 | 201.20 | SI Trade |
11:00:52 - 27-May-25 |
| Unknown* | 101 | 201.10 | OTC Trade |
10:58:59 - 27-May-25 |
| Unknown* | 200 | 201.10 | OTC Trade |
10:57:46 - 27-May-25 |
| Unknown* | 200 | 201.10 | OTC Trade |
10:57:36 - 27-May-25 |