| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | 188.60 | SI Trade |
16:23:32 - 21-Jul-25 |
| Unknown* | 55 | 188.00 | SI Trade |
15:42:58 - 21-Jul-25 |
| Unknown* | 61 | 187.90 | SI Trade |
15:21:37 - 21-Jul-25 |
| Unknown* | 61 | 187.70 | SI Trade |
15:05:29 - 21-Jul-25 |
| Unknown* | 589 | 188.50 | SI Trade |
14:12:54 - 21-Jul-25 |
| Unknown* | 93 | 187.50 | SI Trade |
13:10:55 - 21-Jul-25 |
| Unknown* | 8 | 187.90 | SI Trade |
13:06:40 - 21-Jul-25 |
| Unknown* | 8 | 187.90 | SI Trade |
12:49:28 - 21-Jul-25 |
| Unknown* | 8 | 187.90 | SI Trade |
12:48:33 - 21-Jul-25 |
| Unknown* | 8 | 187.90 | SI Trade |
12:48:03 - 21-Jul-25 |
| Unknown* | 93 | 187.70 | SI Trade |
12:32:59 - 21-Jul-25 |
| Unknown* | 444 | 188.25 | SI Trade |
12:15:28 - 21-Jul-25 |
| Unknown* | 93 | 188.20 | SI Trade |
12:11:54 - 21-Jul-25 |
| Unknown* | 15 | 187.60 | SI Trade |
11:44:31 - 21-Jul-25 |
| Unknown* | 25 | 187.80 | SI Trade |
11:39:20 - 21-Jul-25 |
| Unknown* | 648 | 187.65 | SI Trade |
11:24:27 - 21-Jul-25 |
| Unknown* | 251 | 187.45 | SI Trade |
11:23:17 - 21-Jul-25 |
| Unknown* | 93 | 186.40 | SI Trade |
10:58:17 - 21-Jul-25 |
| Unknown* | 33 | 186.30 | SI Trade |
10:42:23 - 21-Jul-25 |
| Unknown* | 60 | 186.40 | SI Trade |
10:38:12 - 21-Jul-25 |
| Unknown* | 93 | 186.60 | SI Trade |
09:55:44 - 21-Jul-25 |
| Unknown* | 26 | 185.00 | SI Trade |
08:41:43 - 21-Jul-25 |
| Unknown* | 7 | 184.20 | SI Trade |
08:30:37 - 21-Jul-25 |
| Unknown* | 93 | 184.10 | SI Trade |
08:26:42 - 21-Jul-25 |
| Unknown* | 906 | 184.58756 | SI Trade Negotiated Trade |
17:03:15 - 18-Jul-25 |
| Unknown* | 92 | 183.80 | SI Trade |
16:02:44 - 18-Jul-25 |
| Unknown* | 3 | 184.30 | SI Trade |
14:44:49 - 18-Jul-25 |
| Unknown* | 10 | 184.40 | SI Trade |
14:19:00 - 18-Jul-25 |
| Unknown* | 92 | 184.20 | SI Trade |
13:24:07 - 18-Jul-25 |
| Unknown* | 10 | 184.30 | SI Trade |
12:42:12 - 18-Jul-25 |
| Unknown* | 92 | 184.20 | SI Trade |
12:29:25 - 18-Jul-25 |
| Unknown* | 92 | 183.60 | SI Trade |
12:15:28 - 18-Jul-25 |
| Unknown* | 82 | 183.80 | SI Trade |
12:07:14 - 18-Jul-25 |
| Unknown* | 10 | 184.10 | SI Trade |
11:44:45 - 18-Jul-25 |
| Unknown* | 81 | 184.40 | SI Trade |
10:12:36 - 18-Jul-25 |
| Unknown* | 92 | 184.70 | SI Trade |
10:07:26 - 18-Jul-25 |
| Unknown* | 60 | 185.50 | SI Trade |
09:05:37 - 18-Jul-25 |
| Unknown* | 10 | 185.60 | SI Trade |
08:44:32 - 18-Jul-25 |
| Unknown* | 22 | 185.70 | SI Trade |
08:43:35 - 18-Jul-25 |
| Unknown* | 92 | 185.20 | SI Trade |
08:06:01 - 18-Jul-25 |
| Unknown* | 55 | 185.50 | SI Trade |
08:03:54 - 18-Jul-25 |
| Unknown* | 920 | 184.65739 | SI Trade Negotiated Trade |
17:04:05 - 17-Jul-25 |
| Unknown* | 39 | 185.65 | SI Trade |
16:23:23 - 17-Jul-25 |
| Unknown* | 39 | 185.65 | SI Trade |
16:23:23 - 17-Jul-25 |
| Unknown* | 80 | 185.90 | SI Trade |
16:22:17 - 17-Jul-25 |
| Unknown* | 48 | 185.80 | SI Trade |
16:22:05 - 17-Jul-25 |
| Unknown* | 48 | 185.80 | SI Trade |
16:22:05 - 17-Jul-25 |
| Unknown* | 55 | 185.70 | SI Trade |
16:21:36 - 17-Jul-25 |
| Unknown* | 55 | 185.70 | SI Trade |
16:21:36 - 17-Jul-25 |
| Unknown* | 48 | 185.70 | SI Trade |
16:21:34 - 17-Jul-25 |
| Unknown* | 48 | 185.70 | SI Trade |
16:21:34 - 17-Jul-25 |
| Unknown* | 51 | 185.60 | SI Trade |
16:19:33 - 17-Jul-25 |
| Unknown* | 51 | 185.60 | SI Trade |
16:19:33 - 17-Jul-25 |
| Unknown* | 47 | 185.60 | SI Trade |
16:19:33 - 17-Jul-25 |
| Unknown* | 47 | 185.60 | SI Trade |
16:19:33 - 17-Jul-25 |
| Unknown* | 94 | 185.80 | SI Trade |
16:18:08 - 17-Jul-25 |
| Unknown* | 94 | 185.80 | SI Trade |
16:18:08 - 17-Jul-25 |
| Unknown* | 47 | 186.00 | SI Trade |
16:17:52 - 17-Jul-25 |
| Unknown* | 47 | 186.00 | SI Trade |
16:17:52 - 17-Jul-25 |
| Unknown* | 3 | 186.10 | SI Trade |
16:17:49 - 17-Jul-25 |
| Unknown* | 95 | 186.50 | SI Trade |
16:14:35 - 17-Jul-25 |
| Unknown* | 15 | 186.70 | SI Trade |
16:09:44 - 17-Jul-25 |
| Unknown* | 95 | 185.90 | SI Trade |
15:32:16 - 17-Jul-25 |
| Unknown* | 95 | 185.90 | SI Trade |
15:26:53 - 17-Jul-25 |
| Unknown* | 95 | 185.70 | SI Trade |
15:11:18 - 17-Jul-25 |
| Unknown* | 32 | 186.10 | SI Trade |
14:41:22 - 17-Jul-25 |
| Unknown* | 5 | 186.60 | SI Trade |
14:28:57 - 17-Jul-25 |
| Unknown* | 27 | 186.60 | SI Trade |
13:45:09 - 17-Jul-25 |
| Unknown* | 95 | 187.00 | SI Trade |
13:35:22 - 17-Jul-25 |
| Unknown* | 11 | 187.10 | SI Trade Negotiated Trade |
13:22:05 - 17-Jul-25 |
| Unknown* | 84 | 187.20 | SI Trade |
13:13:29 - 17-Jul-25 |
| Unknown* | 95 | 187.20 | SI Trade |
13:06:51 - 17-Jul-25 |
| Unknown* | 95 | 187.00 | SI Trade |
13:00:17 - 17-Jul-25 |
| Unknown* | 35 | 186.30 | SI Trade |
12:41:41 - 17-Jul-25 |
| Unknown* | 20 | 186.60 | SI Trade |
12:40:59 - 17-Jul-25 |
| Unknown* | 40 | 186.40 | SI Trade |
12:34:21 - 17-Jul-25 |
| Unknown* | 35 | 186.40 | SI Trade |
12:33:51 - 17-Jul-25 |
| Unknown* | 60 | 186.40 | SI Trade |
12:32:12 - 17-Jul-25 |
| Unknown* | 92 | 186.00 | SI Trade |
12:22:55 - 17-Jul-25 |
| Unknown* | 93 | 186.40 | SI Trade |
12:08:42 - 17-Jul-25 |
| Unknown* | 2 | 186.40 | SI Trade |
12:01:32 - 17-Jul-25 |
| Unknown* | 10 | 186.60 | SI Trade |
11:59:38 - 17-Jul-25 |
| Unknown* | 35 | 186.60 | SI Trade |
11:59:35 - 17-Jul-25 |
| Unknown* | 50 | 185.90 | SI Trade |
11:53:59 - 17-Jul-25 |
| Unknown* | 95 | 186.10 | SI Trade |
11:50:13 - 17-Jul-25 |
| Unknown* | 95 | 186.60 | SI Trade |
11:41:11 - 17-Jul-25 |
| Unknown* | 65 | 186.60 | SI Trade |
11:40:30 - 17-Jul-25 |
| Unknown* | 721 | 186.30 | SI Trade |
11:39:36 - 17-Jul-25 |
| Unknown* | 30 | 186.30 | SI Trade |
11:35:29 - 17-Jul-25 |
| Unknown* | 95 | 185.60 | SI Trade |
11:21:03 - 17-Jul-25 |
| Unknown* | 95 | 185.30 | SI Trade |
11:20:51 - 17-Jul-25 |
| Unknown* | 100 | 185.70 | SI Trade |
11:17:35 - 17-Jul-25 |
| Unknown* | 50 | 186.00 | SI Trade |
10:48:36 - 17-Jul-25 |
| Unknown* | 100 | 186.10 | SI Trade |
10:47:29 - 17-Jul-25 |
| Unknown* | 10 | 183.60 | SI Trade |
10:08:15 - 17-Jul-25 |
| Unknown* | 64 | 183.70 | SI Trade |
09:59:01 - 17-Jul-25 |
| Unknown* | 30 | 183.90 | SI Trade |
09:43:55 - 17-Jul-25 |
| Unknown* | 38 | 184.00 | SI Trade |
09:24:43 - 17-Jul-25 |
| Unknown* | 30 | 184.50 | SI Trade |
09:16:43 - 17-Jul-25 |
| Unknown* | 65 | 183.90 | SI Trade |
08:51:10 - 17-Jul-25 |
| Unknown* | 95 | 184.50 | SI Trade |
08:43:08 - 17-Jul-25 |
| Unknown* | 45 | 183.30 | SI Trade |
08:25:07 - 17-Jul-25 |
| Unknown* | 50 | 182.50 | SI Trade |
08:18:21 - 17-Jul-25 |
| Unknown* | 55 | 181.30 | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 73 | 180.69822 | SI Trade Negotiated Trade |
17:06:44 - 16-Jul-25 |
| Unknown* | 87 | 181.30 | SI Trade |
16:12:50 - 16-Jul-25 |
| Unknown* | 87 | 182.10 | SI Trade |
16:00:12 - 16-Jul-25 |
| Unknown* | 87 | 182.30 | SI Trade |
15:57:25 - 16-Jul-25 |
| Unknown* | 87 | 182.60 | SI Trade |
15:48:44 - 16-Jul-25 |
| Unknown* | 40 | 183.00 | SI Trade |
15:39:13 - 16-Jul-25 |
| Unknown* | 6 | 182.70 | SI Trade |
15:28:57 - 16-Jul-25 |
| Unknown* | 41 | 183.70 | SI Trade |
15:00:56 - 16-Jul-25 |
| Unknown* | 250 | 183.30 | SI Trade |
14:46:00 - 16-Jul-25 |
| Unknown* | 4 | 182.70 | SI Trade |
14:34:28 - 16-Jul-25 |
| Unknown* | 200 | 183.00 | SI Trade |
14:29:32 - 16-Jul-25 |
| Unknown* | 6 | 183.10 | SI Trade |
14:27:15 - 16-Jul-25 |
| Unknown* | 6 | 183.40 | SI Trade |
14:13:30 - 16-Jul-25 |
| Unknown* | 31 | 183.30 | SI Trade |
13:58:22 - 16-Jul-25 |
| Unknown* | 6 | 183.30 | SI Trade |
13:56:04 - 16-Jul-25 |
| Unknown* | 50 | 183.30 | SI Trade |
13:55:00 - 16-Jul-25 |
| Unknown* | 87 | 183.30 | SI Trade Negotiated Trade |
13:54:54 - 16-Jul-25 |
| Unknown* | 5 | 183.60 | SI Trade |
13:53:17 - 16-Jul-25 |
| Unknown* | 2 | 183.30 | SI Trade |
13:50:19 - 16-Jul-25 |
| Unknown* | 3 | 183.10 | SI Trade |
13:41:08 - 16-Jul-25 |
| Unknown* | 50 | 183.15 | SI Trade |
13:38:22 - 16-Jul-25 |
| Unknown* | 22 | 182.80 | SI Trade |
13:35:54 - 16-Jul-25 |
| Unknown* | 5 | 182.80 | SI Trade |
13:28:52 - 16-Jul-25 |
| Unknown* | 10 | 182.80 | SI Trade |
13:27:43 - 16-Jul-25 |
| Unknown* | 69 | 182.50 | SI Trade |
13:27:31 - 16-Jul-25 |
| Unknown* | 394 | 183.00 | SI Trade |
13:18:46 - 16-Jul-25 |
| Unknown* | 25 | 182.50 | SI Trade |
13:14:59 - 16-Jul-25 |
| Unknown* | 107 | 182.50 | SI Trade |
13:14:52 - 16-Jul-25 |
| Unknown* | 50 | 182.70 | SI Trade |
13:11:48 - 16-Jul-25 |
| Unknown* | 40 | 184.60 | SI Trade |
12:28:11 - 16-Jul-25 |
| Unknown* | 20 | 184.60 | SI Trade |
12:20:56 - 16-Jul-25 |
| Unknown* | 27 | 184.60 | SI Trade |
12:09:15 - 16-Jul-25 |
| Unknown* | 4 | 184.10 | SI Trade |
12:04:17 - 16-Jul-25 |
| Unknown* | 87 | 184.60 | SI Trade |
12:02:30 - 16-Jul-25 |
| Unknown* | 75 | 184.30 | SI Trade |
12:01:51 - 16-Jul-25 |
| Unknown* | 12 | 184.80 | SI Trade |
11:58:21 - 16-Jul-25 |
| Unknown* | 97 | 184.40 | SI Trade |
11:51:54 - 16-Jul-25 |
| Unknown* | 108 | 184.30 | SI Trade |
11:51:12 - 16-Jul-25 |
| Unknown* | 58 | 184.60 | SI Trade |
11:50:00 - 16-Jul-25 |
| Unknown* | 36 | 184.60 | SI Trade |
11:50:00 - 16-Jul-25 |
| Unknown* | 49 | 182.90 | SI Trade |
11:34:00 - 16-Jul-25 |
| Unknown* | 95 | 182.85 | SI Trade |
11:30:56 - 16-Jul-25 |
| Unknown* | 87 | 183.90 | SI Trade |
11:25:24 - 16-Jul-25 |
| Unknown* | 48 | 183.75 | SI Trade |
11:25:00 - 16-Jul-25 |
| Unknown* | 50 | 183.65 | SI Trade |
11:21:50 - 16-Jul-25 |
| Unknown* | 67 | 183.90 | SI Trade |
11:18:14 - 16-Jul-25 |
| Unknown* | 211 | 183.70 | SI Trade |
11:17:50 - 16-Jul-25 |
| Unknown* | 20 | 183.50 | SI Trade |
11:05:08 - 16-Jul-25 |
| Unknown* | 160 | 183.35 | SI Trade |
11:03:50 - 16-Jul-25 |
| Unknown* | 77 | 183.40 | SI Trade |
10:50:24 - 16-Jul-25 |
| Unknown* | 12 | 183.10 | SI Trade |
10:47:50 - 16-Jul-25 |
| Unknown* | 10 | 183.30 | SI Trade |
10:44:13 - 16-Jul-25 |
| Unknown* | 541 | 183.10 | SI Trade |
10:41:23 - 16-Jul-25 |
| Unknown* | 426 | 183.10 | SI Trade |
10:40:20 - 16-Jul-25 |
| Unknown* | 244 | 183.10 | SI Trade |
10:40:20 - 16-Jul-25 |
| Unknown* | 531 | 183.30 | SI Trade |
10:33:40 - 16-Jul-25 |
| Unknown* | 6 | 184.40 | SI Trade |
10:19:32 - 16-Jul-25 |
| Unknown* | 34 | 185.00 | SI Trade |
10:06:49 - 16-Jul-25 |
| Unknown* | 53 | 184.70 | SI Trade |
10:04:46 - 16-Jul-25 |
| Unknown* | 87 | 184.60 | SI Trade |
10:04:46 - 16-Jul-25 |
| Unknown* | 71 | 184.50 | SI Trade |
10:02:51 - 16-Jul-25 |
| Unknown* | 75 | 184.00 | SI Trade |
09:59:04 - 16-Jul-25 |
| Unknown* | 16 | 184.50 | SI Trade |
09:56:33 - 16-Jul-25 |
| Unknown* | 87 | 185.20 | SI Trade |
09:50:46 - 16-Jul-25 |
| Unknown* | 87 | 185.70 | SI Trade |
09:47:50 - 16-Jul-25 |
| Unknown* | 87 | 186.00 | SI Trade |
09:46:58 - 16-Jul-25 |
| Unknown* | 52 | 185.80 | SI Trade |
09:43:26 - 16-Jul-25 |
| Unknown* | 362 | 184.90 | SI Trade |
09:40:46 - 16-Jul-25 |
| Unknown* | 367 | 184.20 | SI Trade |
09:37:48 - 16-Jul-25 |
| Unknown* | 35 | 184.80 | SI Trade |
09:37:10 - 16-Jul-25 |
| Unknown* | 2 | 183.90 | SI Trade |
09:34:22 - 16-Jul-25 |
| Unknown* | 35 | 183.60 | SI Trade |
09:26:11 - 16-Jul-25 |
| Unknown* | 70 | 184.60 | SI Trade |
09:10:28 - 16-Jul-25 |
| Unknown* | 37 | 186.45 | SI Trade |
09:06:50 - 16-Jul-25 |
| Unknown* | 35 | 185.20 | SI Trade |
09:02:50 - 16-Jul-25 |
| Unknown* | 36 | 185.30 | SI Trade |
09:01:00 - 16-Jul-25 |
| Unknown* | 10 | 185.20 | SI Trade |
08:59:40 - 16-Jul-25 |
| Unknown* | 35 | 185.40 | SI Trade |
08:59:08 - 16-Jul-25 |
| Unknown* | 37 | 185.40 | SI Trade |
08:57:10 - 16-Jul-25 |
| Unknown* | 87 | 184.80 | SI Trade |
08:52:55 - 16-Jul-25 |
| Unknown* | 87 | 185.00 | SI Trade |
08:51:24 - 16-Jul-25 |
| Unknown* | 67 | 184.70 | SI Trade |
08:51:20 - 16-Jul-25 |
| Unknown* | 87 | 185.00 | SI Trade |
08:51:10 - 16-Jul-25 |
| Unknown* | 87 | 184.80 | SI Trade |
08:47:24 - 16-Jul-25 |
| Unknown* | 87 | 184.60 | SI Trade |
08:45:37 - 16-Jul-25 |
| Unknown* | 1 | 184.60 | SI Trade |
08:44:06 - 16-Jul-25 |
| Unknown* | 87 | 184.70 | SI Trade |
08:43:46 - 16-Jul-25 |
| Unknown* | 77 | 185.00 | SI Trade |
08:42:03 - 16-Jul-25 |
| Unknown* | 10 | 185.30 | SI Trade |
08:40:45 - 16-Jul-25 |
| Unknown* | 87 | 182.50 | SI Trade |
08:35:59 - 16-Jul-25 |
| Unknown* | 87 | 182.60 | SI Trade |
08:34:35 - 16-Jul-25 |
| Unknown* | 37 | 182.40 | SI Trade |
08:33:57 - 16-Jul-25 |
| Unknown* | 42 | 181.90 | SI Trade |
08:33:57 - 16-Jul-25 |
| Unknown* | 15 | 183.80 | SI Trade |
08:25:02 - 16-Jul-25 |
| Unknown* | 250 | 183.05 | SI Trade |
08:19:25 - 16-Jul-25 |
| Unknown* | 35 | 183.30 | SI Trade |
08:18:18 - 16-Jul-25 |