| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 217.00 | SI Trade |
14:53:36 - 01-Apr-26 |
| Unknown* | 107 | 217.20 | SI Trade |
14:40:31 - 01-Apr-26 |
| Unknown* | 132 | 206.80 | SI Trade |
15:33:39 - 30-Mar-26 |
| Unknown* | 113 | 206.60 | SI Trade |
15:27:59 - 30-Mar-26 |
| Unknown* | 982 | 203.50 | SI Trade |
08:40:23 - 30-Mar-26 |
| Unknown* | 987 | 201.90 | SI Trade |
08:10:44 - 30-Mar-26 |
| Unknown* | 436 | 204.26626 | SI Trade Negotiated Trade |
17:07:40 - 26-Mar-26 |
| Unknown* | 409 | 204.20 | SI Trade |
16:19:03 - 26-Mar-26 |
| Unknown* | 267 | 204.20 | SI Trade |
16:18:54 - 26-Mar-26 |
| Unknown* | 302 | 204.40 | SI Trade |
14:59:15 - 26-Mar-26 |
| Unknown* | 334 | 203.40 | SI Trade |
12:31:23 - 26-Mar-26 |
| Unknown* | 62 | 203.60 | SI Trade |
09:29:52 - 26-Mar-26 |
| Unknown* | 229 | 204.40 | SI Trade |
09:10:08 - 26-Mar-26 |
| Unknown* | 229 | 204.40 | SI Trade |
09:09:58 - 26-Mar-26 |
| Unknown* | 8 | 204.60 | SI Trade |
09:04:48 - 26-Mar-26 |
| Unknown* | 7 | 204.40 | SI Trade |
08:59:15 - 26-Mar-26 |
| Unknown* | 500 | 221.00 | SI Trade |
08:21:10 - 24-Mar-26 |
| Unknown* | 564 | 220.40 | SI Trade |
11:08:35 - 23-Mar-26 |
| Unknown* | 13 | 219.80 | SI Trade |
11:06:19 - 23-Mar-26 |
| Unknown* | 140 | 217.10 | SI Trade |
08:16:51 - 23-Mar-26 |
| Unknown* | 1 | 219.20 | SI Trade |
16:29:52 - 20-Mar-26 |
| Unknown* | 300 | 226.80 | SI Trade |
12:05:10 - 19-Mar-26 |
| Unknown* | 508 | 228.20 | SI Trade |
08:22:10 - 19-Mar-26 |
| Unknown* | 1 | 232.40 | SI Trade |
13:54:39 - 18-Mar-26 |
| Unknown* | 1 | 232.60 | SI Trade |
13:29:40 - 18-Mar-26 |
| Unknown* | 1 | 234.80 | SI Trade |
11:43:35 - 18-Mar-26 |
| Unknown* | 1 | 234.40 | SI Trade |
11:29:35 - 18-Mar-26 |
| Unknown* | 1 | 235.00 | SI Trade |
10:40:03 - 18-Mar-26 |
| Unknown* | 1 | 235.20 | SI Trade |
10:29:18 - 18-Mar-26 |
| Unknown* | 393 | 235.80 | SI Trade |
09:02:20 - 18-Mar-26 |
| Unknown* | 79 | 235.90 | SI Trade |
09:01:30 - 18-Mar-26 |
| Unknown* | 27 | 235.80 | SI Trade |
08:50:26 - 18-Mar-26 |
| Unknown* | 25 | 235.80 | SI Trade |
08:50:09 - 18-Mar-26 |
| Unknown* | 419 | 235.70 | SI Trade |
08:27:51 - 18-Mar-26 |
| Unknown* | 3 | 234.40 | SI Trade |
13:11:56 - 17-Mar-26 |
| Unknown* | 12 | 231.80 | SI Trade |
10:27:21 - 17-Mar-26 |
| Unknown* | 10 | 231.80 | SI Trade |
10:27:21 - 17-Mar-26 |
| Unknown* | 400 | 231.00 | SI Trade |
08:56:51 - 17-Mar-26 |
| Unknown* | 848 | 230.90 | SI Trade |
08:20:52 - 17-Mar-26 |
| Unknown* | 983 | 231.80 | SI Trade |
08:04:05 - 17-Mar-26 |
| Unknown* | 20 | 231.80 | SI Trade |
15:53:09 - 16-Mar-26 |
| Unknown* | 25 | 231.80 | SI Trade |
15:51:01 - 16-Mar-26 |
| Unknown* | 19 | 231.80 | SI Trade |
15:51:01 - 16-Mar-26 |
| Unknown* | 66 | 232.00 | SI Trade |
15:30:29 - 16-Mar-26 |
| Unknown* | 45 | 232.00 | SI Trade |
15:30:12 - 16-Mar-26 |
| Unknown* | 65 | 232.00 | SI Trade |
15:23:04 - 16-Mar-26 |
| Unknown* | 2 | 235.00 | SI Trade |
08:28:24 - 11-Mar-26 |
| Unknown* | 69 | 230.60 | SI Trade |
11:06:22 - 09-Mar-26 |
| Unknown* | 3,361 | 230.00 | SI Trade |
10:47:47 - 09-Mar-26 |
| Unknown* | 190 | 229.00 | SI Trade |
09:02:21 - 09-Mar-26 |
| Unknown* | 28 | 228.60 | SI Trade |
08:52:52 - 09-Mar-26 |
| Unknown* | 156 | 228.60 | SI Trade |
08:52:49 - 09-Mar-26 |
| Unknown* | 40 | 228.00 | SI Trade |
08:39:19 - 09-Mar-26 |
| Unknown* | 299 | 226.80 | SI Trade |
08:02:58 - 09-Mar-26 |
| Unknown* | 278 | 226.80 | SI Trade |
08:02:58 - 09-Mar-26 |
| Unknown* | 276 | 226.80 | SI Trade |
08:02:58 - 09-Mar-26 |
| Unknown* | 301 | 226.80 | SI Trade |
08:02:58 - 09-Mar-26 |
| Unknown* | 299 | 226.80 | SI Trade |
08:02:57 - 09-Mar-26 |
| Unknown* | 300 | 226.80 | SI Trade |
08:02:57 - 09-Mar-26 |
| Unknown* | 285 | 226.80 | SI Trade |
08:02:57 - 09-Mar-26 |
| Unknown* | 290 | 226.80 | SI Trade |
08:02:57 - 09-Mar-26 |
| Unknown* | 87 | 233.00 | SI Trade |
16:21:35 - 06-Mar-26 |
| Unknown* | 87 | 233.00 | SI Trade |
16:21:33 - 06-Mar-26 |
| Unknown* | 479 | 232.30 | SI Trade |
12:42:51 - 06-Mar-26 |
| Unknown* | 5,000 | 232.00 | SI Trade |
12:41:25 - 06-Mar-26 |
| Unknown* | 5,000 | 232.00 | SI Trade |
12:41:25 - 06-Mar-26 |
| Unknown* | 478 | 232.40 | SI Trade |
12:36:08 - 06-Mar-26 |
| Unknown* | 38 | 235.90 | SI Trade |
15:20:28 - 05-Mar-26 |
| Unknown* | 206 | 237.00 | SI Trade |
09:21:08 - 05-Mar-26 |
| Unknown* | 53 | 235.40 | SI Trade |
12:03:43 - 04-Mar-26 |
| Unknown* | 54 | 228.40 | SI Trade |
09:21:13 - 03-Mar-26 |
| Unknown* | 125 | 228.40 | SI Trade |
09:20:15 - 03-Mar-26 |
| Unknown* | 311 | 228.60 | SI Trade |
09:17:29 - 03-Mar-26 |
| Unknown* | 137 | 228.40 | SI Trade |
09:03:44 - 03-Mar-26 |
| Unknown* | 133 | 227.60 | SI Trade |
08:58:26 - 03-Mar-26 |
| Unknown* | 161 | 227.60 | SI Trade |
08:58:26 - 03-Mar-26 |
| Unknown* | 114 | 228.00 | SI Trade |
08:52:39 - 03-Mar-26 |
| Unknown* | 132 | 229.00 | SI Trade |
08:40:07 - 03-Mar-26 |
| Unknown* | 158 | 228.60 | SI Trade |
08:39:32 - 03-Mar-26 |
| Unknown* | 1,500 | 237.40 | SI Trade |
13:20:38 - 02-Mar-26 |
| Unknown* | 16 | 237.50 | Negotiated Trade |
13:09:09 - 02-Mar-26 |
| Unknown* | 227 | 237.60 | SI Trade |
12:21:26 - 02-Mar-26 |
| Unknown* | 45 | 243.20 | SI Trade |
15:46:29 - 27-Feb-26 |
| Unknown* | 34 | 241.80 | SI Trade |
15:31:46 - 27-Feb-26 |
| Unknown* | 28 | 241.80 | SI Trade |
15:21:44 - 27-Feb-26 |
| Unknown* | 1 | 241.40 | SI Trade |
15:15:35 - 27-Feb-26 |
| Unknown* | 31 | 241.80 | SI Trade |
15:15:10 - 27-Feb-26 |
| Unknown* | 37 | 241.80 | SI Trade |
15:14:40 - 27-Feb-26 |
| Unknown* | 27 | 242.00 | SI Trade |
15:12:22 - 27-Feb-26 |
| Unknown* | 41 | 242.00 | SI Trade |
15:11:43 - 27-Feb-26 |
| Unknown* | 30 | 241.80 | SI Trade |
15:10:14 - 27-Feb-26 |
| Unknown* | 23 | 243.40 | SI Trade |
14:28:39 - 27-Feb-26 |
| Unknown* | 23 | 243.40 | SI Trade |
14:28:39 - 27-Feb-26 |
| Unknown* | 30 | 243.20 | SI Trade |
14:26:55 - 27-Feb-26 |
| Unknown* | 30 | 243.20 | SI Trade |
14:26:55 - 27-Feb-26 |
| Unknown* | 28 | 243.40 | SI Trade |
14:09:56 - 27-Feb-26 |
| Unknown* | 28 | 243.40 | SI Trade |
14:09:56 - 27-Feb-26 |
| Unknown* | 30 | 243.40 | SI Trade |
14:05:22 - 27-Feb-26 |
| Unknown* | 30 | 243.40 | SI Trade |
14:05:22 - 27-Feb-26 |
| Unknown* | 27 | 243.40 | SI Trade |
13:59:59 - 27-Feb-26 |
| Unknown* | 27 | 243.40 | SI Trade |
13:59:59 - 27-Feb-26 |
| Unknown* | 39 | 243.40 | SI Trade |
13:59:21 - 27-Feb-26 |
| Unknown* | 43 | 243.00 | SI Trade |
13:52:25 - 27-Feb-26 |
| Unknown* | 46 | 243.00 | SI Trade |
13:49:28 - 27-Feb-26 |
| Unknown* | 26 | 243.00 | SI Trade |
13:06:39 - 27-Feb-26 |
| Unknown* | 26 | 243.20 | SI Trade |
12:56:45 - 27-Feb-26 |
| Unknown* | 44 | 243.30 | SI Trade |
12:48:06 - 27-Feb-26 |
| Unknown* | 44 | 243.30 | SI Trade |
12:48:06 - 27-Feb-26 |
| Unknown* | 27 | 243.70 | SI Trade |
12:35:23 - 27-Feb-26 |
| Unknown* | 100 | 242.80 | SI Trade |
08:46:10 - 26-Feb-26 |
| Unknown* | 47 | 242.60 | SI Trade |
16:09:50 - 25-Feb-26 |
| Unknown* | 50 | 243.60 | SI Trade |
15:26:08 - 25-Feb-26 |
| Unknown* | 105 | 243.40 | SI Trade |
15:19:08 - 25-Feb-26 |
| Unknown* | 175 | 243.60 | SI Trade |
15:03:38 - 25-Feb-26 |
| Unknown* | 68 | 243.80 | SI Trade |
14:55:38 - 25-Feb-26 |
| Unknown* | 69 | 243.40 | SI Trade |
14:52:37 - 25-Feb-26 |
| Unknown* | 58 | 243.40 | SI Trade |
14:35:33 - 25-Feb-26 |
| Unknown* | 64 | 242.80 | SI Trade |
13:05:31 - 25-Feb-26 |
| Unknown* | 380 | 239.00 | SI Trade |
14:20:24 - 24-Feb-26 |
| Unknown* | 100 | 238.20 | SI Trade |
09:37:16 - 24-Feb-26 |
| Unknown* | 379 | 238.60 | SI Trade |
09:27:40 - 24-Feb-26 |
| Unknown* | 28 | 239.70 | SI Trade |
09:03:54 - 24-Feb-26 |
| Unknown* | 73 | 239.70 | SI Trade |
09:03:54 - 24-Feb-26 |
| Unknown* | 381 | 239.50 | SI Trade |
08:53:21 - 24-Feb-26 |
| Unknown* | 28 | 244.60 | SI Trade |
15:26:28 - 23-Feb-26 |
| Unknown* | 55 | 244.80 | SI Trade |
15:24:37 - 23-Feb-26 |
| Unknown* | 962 | 245.70 | SI Trade |
14:53:24 - 23-Feb-26 |
| Unknown* | 225 | 246.80 | SI Trade |
14:14:49 - 23-Feb-26 |
| Unknown* | 9,628 | 240.40 | SI Trade |
13:55:29 - 19-Feb-26 |
| Unknown* | 8,664 | 240.80 | SI Trade |
12:39:04 - 19-Feb-26 |
| Unknown* | 51 | 242.20 | SI Trade |
09:23:53 - 19-Feb-26 |
| Unknown* | 500 | 240.80 | SI Trade |
10:38:19 - 18-Feb-26 |
| Unknown* | 434 | 240.40 | SI Trade |
15:01:01 - 17-Feb-26 |
| Unknown* | 716 | 240.20 | SI Trade |
14:59:07 - 17-Feb-26 |
| Unknown* | 371 | 240.20 | SI Trade |
14:54:22 - 17-Feb-26 |
| Unknown* | 4 | 240.20 | SI Trade |
14:54:01 - 17-Feb-26 |
| Unknown* | 107 | 243.20 | SI Trade |
10:03:20 - 17-Feb-26 |
| Unknown* | 200 | 243.20 | SI Trade |
09:54:26 - 17-Feb-26 |
| Unknown* | 119 | 242.80 | SI Trade |
09:31:23 - 17-Feb-26 |
| Unknown* | 107 | 242.40 | SI Trade |
09:14:16 - 17-Feb-26 |
| Unknown* | 22 | 243.20 | SI Trade |
09:09:12 - 17-Feb-26 |
| Unknown* | 294 | 235.40 | SI Trade |
16:20:32 - 13-Feb-26 |
| Unknown* | 49 | 235.40 | SI Trade |
16:09:20 - 13-Feb-26 |
| Unknown* | 235 | 237.20 | SI Trade |
16:23:41 - 12-Feb-26 |
| Unknown* | 500 | 240.00 | SI Trade |
15:07:58 - 12-Feb-26 |
| Unknown* | 500 | 240.00 | SI Trade |
15:07:58 - 12-Feb-26 |
| Unknown* | 500 | 240.00 | SI Trade |
15:07:58 - 12-Feb-26 |
| Unknown* | 27 | 241.80 | SI Trade |
16:23:20 - 11-Feb-26 |
| Unknown* | 22 | 241.80 | SI Trade |
16:16:00 - 11-Feb-26 |
| Unknown* | 29 | 241.60 | SI Trade |
16:11:10 - 11-Feb-26 |
| Unknown* | 4 | 244.20 | SI Trade |
14:02:38 - 11-Feb-26 |
| Unknown* | 1 | 244.60 | SI Trade |
09:16:19 - 10-Feb-26 |
| Unknown* | 12 | 241.40 | SI Trade |
08:57:07 - 09-Feb-26 |
| Unknown* | 1,000 | 241.20 | SI Trade |
16:08:21 - 06-Feb-26 |
| Unknown* | 1,000 | 241.20 | SI Trade |
16:08:21 - 06-Feb-26 |
| Unknown* | 1,000 | 241.20 | SI Trade |
16:08:20 - 06-Feb-26 |
| Unknown* | 377 | 239.70 | SI Trade |
08:32:00 - 06-Feb-26 |
| Unknown* | 46 | 236.00 | SI Trade |
16:24:28 - 05-Feb-26 |
| Unknown* | 46 | 236.00 | SI Trade |
16:20:41 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:19:14 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:19:14 - 05-Feb-26 |
| Unknown* | 496 | 236.20 | SI Trade |
16:19:13 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:18:56 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:18:56 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:18:55 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:18:55 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:18:55 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:18:54 - 05-Feb-26 |
| Unknown* | 500 | 236.20 | SI Trade |
16:18:54 - 05-Feb-26 |
| Unknown* | 475 | 236.20 | SI Trade |
16:18:53 - 05-Feb-26 |
| Unknown* | 57 | 236.40 | SI Trade |
16:13:20 - 05-Feb-26 |
| Unknown* | 53 | 236.60 | SI Trade |
16:12:08 - 05-Feb-26 |
| Unknown* | 75 | 236.40 | SI Trade |
16:10:08 - 05-Feb-26 |
| Unknown* | 486 | 236.40 | SI Trade |
15:53:54 - 05-Feb-26 |
| Unknown* | 46 | 238.20 | SI Trade |
15:01:08 - 05-Feb-26 |
| Unknown* | 512 | 237.80 | SI Trade |
14:13:59 - 05-Feb-26 |
| Unknown* | 600 | 238.80 | SI Trade |
13:52:26 - 05-Feb-26 |
| Unknown* | 12 | 240.40 | SI Trade |
11:33:33 - 05-Feb-26 |
| Unknown* | 287 | 240.40 | SI Trade |
11:18:40 - 05-Feb-26 |
| Unknown* | 132 | 240.00 | SI Trade |
10:38:32 - 05-Feb-26 |
| Unknown* | 49 | 250.40 | SI Trade |
11:49:14 - 04-Feb-26 |
| Unknown* | 400 | 236.20 | SI Trade |
13:19:51 - 03-Feb-26 |
| Unknown* | 110 | 237.00 | SI Trade |
09:18:13 - 03-Feb-26 |
| Unknown* | 162 | 237.00 | SI Trade |
08:54:08 - 03-Feb-26 |
| Unknown* | 130 | 236.00 | SI Trade |
08:02:03 - 03-Feb-26 |
| Unknown* | 136 | 232.40 | SI Trade |
09:15:05 - 02-Feb-26 |
| Unknown* | 106 | 232.40 | SI Trade |
08:18:57 - 02-Feb-26 |
| Unknown* | 35 | 234.00 | SI Trade |
16:12:01 - 30-Jan-26 |
| Unknown* | 1,350 | 234.40 | SI Trade |
13:54:55 - 30-Jan-26 |
| Unknown* | 250 | 233.80 | SI Trade |
08:25:05 - 29-Jan-26 |
| Unknown* | 10 | 237.40 | SI Trade |
11:40:20 - 26-Jan-26 |
| Unknown* | 42 | 239.40 | SI Trade |
14:47:06 - 22-Jan-26 |
| Unknown* | 42 | 239.40 | SI Trade |
14:45:37 - 22-Jan-26 |
| Unknown* | 43 | 239.60 | SI Trade |
14:44:06 - 22-Jan-26 |
| Unknown* | 42 | 239.20 | SI Trade |
12:42:57 - 22-Jan-26 |
| Unknown* | 125 | 239.80 | SI Trade |
08:12:23 - 22-Jan-26 |
| Unknown* | 377 | 239.80 | SI Trade |
08:12:23 - 22-Jan-26 |
| Unknown* | 376 | 239.80 | SI Trade |
08:12:23 - 22-Jan-26 |
| Unknown* | 189 | 238.20 | SI Trade |
08:04:38 - 22-Jan-26 |
| Unknown* | 245 | 229.10 | SI Trade |
10:21:54 - 21-Jan-26 |