| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 235.20 | SI Trade |
13:45:32 - 05-Dec-25 |
| Unknown* | 125 | 230.20 | SI Trade |
11:54:14 - 04-Dec-25 |
| Unknown* | 125 | 230.20 | SI Trade |
11:54:14 - 04-Dec-25 |
| Unknown* | 84 | 230.60 | SI Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 84 | 230.60 | SI Trade |
11:53:56 - 04-Dec-25 |
| Unknown* | 56 | 230.20 | SI Trade |
11:33:39 - 04-Dec-25 |
| Unknown* | 36 | 228.40 | SI Trade |
09:36:00 - 04-Dec-25 |
| Unknown* | 1,000 | 230.00 | SI Trade |
14:04:42 - 03-Dec-25 |
| Unknown* | 231 | 229.00 | SI Trade |
14:35:05 - 02-Dec-25 |
| Unknown* | 367 | 229.30 | SI Trade |
14:19:14 - 02-Dec-25 |
| Unknown* | 308 | 229.10 | SI Trade |
14:12:12 - 02-Dec-25 |
| Unknown* | 63 | 229.10 | SI Trade |
14:12:12 - 02-Dec-25 |
| Unknown* | 96 | 229.30 | SI Trade |
13:32:04 - 02-Dec-25 |
| Unknown* | 69 | 229.30 | SI Trade |
13:25:31 - 02-Dec-25 |
| Unknown* | 88 | 229.10 | SI Trade |
13:24:32 - 02-Dec-25 |
| Unknown* | 298 | 229.20 | SI Trade |
12:47:30 - 02-Dec-25 |
| Unknown* | 175 | 229.20 | SI Trade |
12:47:30 - 02-Dec-25 |
| Unknown* | 378 | 229.20 | SI Trade |
12:47:30 - 02-Dec-25 |
| Unknown* | 74 | 229.00 | SI Trade |
12:36:45 - 02-Dec-25 |
| Unknown* | 95 | 229.30 | SI Trade |
12:26:20 - 02-Dec-25 |
| Unknown* | 60 | 229.30 | SI Trade |
12:25:39 - 02-Dec-25 |
| Unknown* | 330 | 228.90 | SI Trade |
12:05:25 - 02-Dec-25 |
| Unknown* | 44 | 228.90 | SI Trade |
12:05:25 - 02-Dec-25 |
| Unknown* | 17 | 229.80 | SI Trade |
11:20:08 - 02-Dec-25 |
| Unknown* | 142 | 229.80 | SI Trade |
11:13:34 - 02-Dec-25 |
| Unknown* | 98 | 229.30 | SI Trade |
11:06:01 - 02-Dec-25 |
| Unknown* | 96 | 229.30 | SI Trade |
10:59:50 - 02-Dec-25 |
| Unknown* | 133 | 229.40 | SI Trade |
10:58:31 - 02-Dec-25 |
| Unknown* | 87 | 229.20 | SI Trade |
10:50:54 - 02-Dec-25 |
| Unknown* | 59 | 229.20 | SI Trade |
10:47:18 - 02-Dec-25 |
| Unknown* | 203 | 229.20 | SI Trade |
10:43:01 - 02-Dec-25 |
| Unknown* | 302 | 228.50 | SI Trade |
10:06:30 - 02-Dec-25 |
| Unknown* | 12 | 228.50 | SI Trade |
10:06:30 - 02-Dec-25 |
| Unknown* | 48 | 228.50 | SI Trade |
08:59:36 - 02-Dec-25 |
| Unknown* | 247 | 228.50 | SI Trade |
08:59:36 - 02-Dec-25 |
| Unknown* | 20 | 219.00 | SI Trade |
14:58:19 - 26-Nov-25 |
| Unknown* | 97 | 219.00 | SI Trade |
14:53:53 - 26-Nov-25 |
| Unknown* | 1 | 220.40 | SI Trade |
13:45:58 - 26-Nov-25 |
| Unknown* | 17 | 213.60 | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 1,700 | 213.57864 | SI Trade Negotiated Trade |
16:42:32 - 24-Nov-25 |
| Unknown* | 1,000 | 213.80 | SI Trade |
16:03:05 - 24-Nov-25 |
| Unknown* | 499 | 208.40 | SI Trade |
09:20:50 - 21-Nov-25 |
| Unknown* | 39 | 208.40 | SI Trade |
13:51:36 - 18-Nov-25 |
| Unknown* | 27 | 208.70 | SI Trade |
12:31:20 - 18-Nov-25 |
| Unknown* | 27 | 208.70 | SI Trade |
12:30:19 - 18-Nov-25 |
| Unknown* | 42 | 212.60 | SI Trade |
14:38:14 - 17-Nov-25 |
| Unknown* | 1,326 | 212.80 | SI Trade |
14:29:31 - 17-Nov-25 |
| Unknown* | 43 | 212.60 | SI Trade |
14:25:25 - 17-Nov-25 |
| Unknown* | 35 | 213.80 | SI Trade |
13:09:19 - 17-Nov-25 |
| Unknown* | 31 | 213.80 | SI Trade |
12:29:42 - 17-Nov-25 |
| Unknown* | 26 | 214.70 | SI Trade |
08:31:42 - 14-Nov-25 |
| Unknown* | 13 | 210.80 | SI Trade |
16:13:33 - 11-Nov-25 |
| Unknown* | 59 | 210.00 | SI Trade |
10:33:21 - 11-Nov-25 |
| Unknown* | 64 | 209.60 | Negotiated Trade OTC Trade |
17:33:33 - 10-Nov-25 |
| Unknown* | 57 | 209.80 | Negotiated Trade OTC Trade |
17:33:06 - 10-Nov-25 |
| Unknown* | 69 | 209.00 | SI Trade |
15:50:29 - 10-Nov-25 |
| Unknown* | 64 | 208.80 | SI Trade |
15:45:27 - 10-Nov-25 |
| Unknown* | 150 | 209.40 | SI Trade |
15:04:55 - 10-Nov-25 |
| Unknown* | 23 | 209.40 | SI Trade |
14:07:18 - 10-Nov-25 |
| Unknown* | 272 | 208.90 | SI Trade |
12:34:51 - 07-Nov-25 |
| Unknown* | 214 | 208.00 | SI Trade |
11:35:07 - 07-Nov-25 |
| Unknown* | 207 | 208.30 | SI Trade |
10:50:23 - 07-Nov-25 |
| Unknown* | 240 | 209.20 | SI Trade |
09:58:33 - 07-Nov-25 |
| Unknown* | 78 | 209.20 | SI Trade |
09:58:33 - 07-Nov-25 |
| Unknown* | 96 | 211.10 | SI Trade |
09:12:19 - 07-Nov-25 |
| Unknown* | 150 | 211.10 | SI Trade |
08:52:18 - 07-Nov-25 |
| Unknown* | 30 | 211.70 | SI Trade |
15:00:10 - 06-Nov-25 |
| Unknown* | 140 | 210.20 | SI Trade |
10:45:09 - 06-Nov-25 |
| Unknown* | 96 | 207.60 | Negotiated Trade OTC Trade |
17:33:05 - 05-Nov-25 |
| Unknown* | 13 | 207.00 | SI Trade |
10:57:54 - 05-Nov-25 |
| Unknown* | 108 | 207.60 | SI Trade |
08:37:21 - 05-Nov-25 |
| Unknown* | 117 | 207.20 | SI Trade |
08:22:30 - 05-Nov-25 |
| Unknown* | 117 | 207.20 | SI Trade |
08:19:20 - 05-Nov-25 |
| Unknown* | 113 | 207.00 | SI Trade |
08:09:59 - 05-Nov-25 |
| Unknown* | 212 | 207.00 | SI Trade |
08:01:58 - 05-Nov-25 |
| Unknown* | 140 | 207.80 | SI Trade |
08:00:37 - 05-Nov-25 |
| Unknown* | 146 | 207.32603 | Negotiated Trade OTC Trade |
17:33:14 - 04-Nov-25 |
| Unknown* | 136 | 207.00 | Negotiated Trade OTC Trade |
17:33:03 - 04-Nov-25 |
| Unknown* | 122 | 208.40 | SI Trade |
12:59:50 - 04-Nov-25 |
| Unknown* | 183 | 207.20 | SI Trade |
11:13:08 - 04-Nov-25 |
| Unknown* | 193 | 207.20 | SI Trade |
11:13:08 - 04-Nov-25 |
| Unknown* | 78 | 208.60 | Negotiated Trade OTC Trade |
17:32:49 - 03-Nov-25 |
| Unknown* | 61 | 208.70 | Negotiated Trade OTC Trade |
17:32:48 - 03-Nov-25 |
| Unknown* | 6 | 209.00 | SI Trade |
08:44:18 - 03-Nov-25 |
| Unknown* | 8 | 209.80 | SI Trade |
08:31:17 - 31-Oct-25 |
| Unknown* | 96 | 209.00 | SI Trade |
15:00:08 - 30-Oct-25 |
| Unknown* | 1,575 | 209.20 | SI Trade |
13:41:23 - 30-Oct-25 |
| Unknown* | 16 | 208.00 | SI Trade |
08:22:37 - 30-Oct-25 |
| Unknown* | 79 | 209.50 | Negotiated Trade OTC Trade |
17:33:07 - 29-Oct-25 |
| Unknown* | 226 | 208.97257 | Negotiated Trade OTC Trade |
17:32:43 - 29-Oct-25 |
| Unknown* | 1,050 | 207.20 | SI Trade |
16:12:07 - 29-Oct-25 |
| Unknown* | 1,986 | 207.60 | SI Trade |
16:09:06 - 29-Oct-25 |
| Unknown* | 289 | 208.40 | SI Trade |
16:06:10 - 29-Oct-25 |
| Unknown* | 197 | 208.40 | SI Trade |
16:06:10 - 29-Oct-25 |
| Unknown* | 199 | 208.40 | SI Trade |
16:06:10 - 29-Oct-25 |
| Unknown* | 202 | 208.40 | SI Trade |
16:06:10 - 29-Oct-25 |
| Unknown* | 2 | 208.20 | SI Trade |
16:06:08 - 29-Oct-25 |
| Unknown* | 633 | 208.40 | SI Trade |
16:04:44 - 29-Oct-25 |
| Unknown* | 517 | 208.40 | SI Trade |
16:04:35 - 29-Oct-25 |
| Unknown* | 226 | 208.40 | SI Trade |
16:04:07 - 29-Oct-25 |
| Unknown* | 113 | 208.80 | SI Trade |
15:38:31 - 29-Oct-25 |
| Unknown* | 211 | 208.80 | SI Trade |
15:35:14 - 29-Oct-25 |
| Unknown* | 213 | 209.00 | SI Trade |
15:09:31 - 29-Oct-25 |
| Unknown* | 213 | 209.00 | SI Trade |
15:09:31 - 29-Oct-25 |
| Unknown* | 194 | 209.00 | SI Trade |
15:09:31 - 29-Oct-25 |
| Unknown* | 4 | 209.00 | SI Trade |
15:03:23 - 29-Oct-25 |
| Unknown* | 117 | 208.80 | SI Trade |
15:03:20 - 29-Oct-25 |
| Unknown* | 4 | 209.00 | SI Trade |
15:01:43 - 29-Oct-25 |
| Unknown* | 260 | 209.00 | SI Trade |
14:24:57 - 29-Oct-25 |
| Unknown* | 52 | 208.60 | SI Trade |
13:36:21 - 29-Oct-25 |
| Unknown* | 44 | 208.60 | SI Trade |
13:12:01 - 29-Oct-25 |
| Unknown* | 41 | 208.60 | SI Trade |
13:06:12 - 29-Oct-25 |
| Unknown* | 166 | 209.20 | SI Trade |
12:39:28 - 29-Oct-25 |
| Unknown* | 169 | 209.00 | SI Trade |
12:34:58 - 29-Oct-25 |
| Unknown* | 130 | 209.20 | SI Trade |
12:06:28 - 29-Oct-25 |
| Unknown* | 157 | 209.20 | SI Trade |
12:06:27 - 29-Oct-25 |
| Unknown* | 156 | 209.20 | SI Trade |
12:06:26 - 29-Oct-25 |
| Unknown* | 336 | 209.10 | SI Trade |
11:54:50 - 29-Oct-25 |
| Unknown* | 4 | 209.20 | SI Trade |
11:02:19 - 29-Oct-25 |
| Unknown* | 4 | 209.20 | SI Trade |
11:02:19 - 29-Oct-25 |
| Unknown* | 7 | 209.20 | SI Trade |
11:01:36 - 29-Oct-25 |
| Unknown* | 7 | 209.20 | SI Trade |
11:01:36 - 29-Oct-25 |
| Unknown* | 3 | 209.80 | SI Trade |
12:49:11 - 28-Oct-25 |
| Unknown* | 31 | 207.80 | SI Trade |
14:37:46 - 24-Oct-25 |
| Unknown* | 875 | 207.40 | SI Trade |
13:59:00 - 24-Oct-25 |
| Unknown* | 194 | 206.60 | SI Trade |
11:27:23 - 24-Oct-25 |
| Unknown* | 150 | 207.60 | SI Trade |
09:09:10 - 24-Oct-25 |
| Unknown* | 655 | 210.70 | SI Trade |
10:41:49 - 23-Oct-25 |
| Unknown* | 334 | 210.70 | SI Trade |
10:41:34 - 23-Oct-25 |
| Unknown* | 5,000 | 213.20 | SI Trade |
10:10:52 - 23-Oct-25 |
| Unknown* | 307 | 211.30 | SI Trade |
10:08:45 - 23-Oct-25 |
| Unknown* | 617 | 214.00 | SI Trade |
08:10:45 - 23-Oct-25 |
| Unknown* | 354 | 214.30 | SI Trade |
08:10:45 - 23-Oct-25 |
| Unknown* | 348 | 214.10 | SI Trade |
08:07:26 - 23-Oct-25 |
| Unknown* | 19 | 216.20 | SI Trade |
14:24:34 - 22-Oct-25 |
| Unknown* | 177 | 216.20 | SI Trade |
14:24:34 - 22-Oct-25 |
| Unknown* | 280 | 216.20 | SI Trade |
14:22:56 - 22-Oct-25 |
| Unknown* | 26 | 216.40 | SI Trade |
13:34:58 - 22-Oct-25 |
| Unknown* | 26 | 216.60 | SI Trade |
13:27:38 - 22-Oct-25 |
| Unknown* | 26 | 216.60 | SI Trade |
13:27:33 - 22-Oct-25 |
| Unknown* | 24 | 216.90 | SI Trade |
13:11:55 - 22-Oct-25 |
| Unknown* | 26 | 216.90 | SI Trade |
12:58:38 - 22-Oct-25 |
| Unknown* | 26 | 217.00 | SI Trade |
12:50:08 - 22-Oct-25 |
| Unknown* | 138 | 216.80 | SI Trade |
12:39:44 - 22-Oct-25 |
| Unknown* | 26 | 217.10 | SI Trade |
12:34:15 - 22-Oct-25 |
| Unknown* | 337 | 217.50 | SI Trade |
12:28:39 - 22-Oct-25 |
| Unknown* | 213 | 217.40 | SI Trade |
12:16:15 - 22-Oct-25 |
| Unknown* | 26 | 217.40 | SI Trade |
12:16:09 - 22-Oct-25 |
| Unknown* | 31 | 217.20 | SI Trade |
12:11:30 - 22-Oct-25 |
| Unknown* | 190 | 218.30 | SI Trade |
11:56:54 - 22-Oct-25 |
| Unknown* | 78 | 218.40 | SI Trade |
10:24:52 - 22-Oct-25 |
| Unknown* | 26 | 219.00 | SI Trade |
10:06:58 - 22-Oct-25 |
| Unknown* | 26 | 219.30 | SI Trade |
09:20:56 - 22-Oct-25 |
| Unknown* | 374 | 219.50 | SI Trade |
09:18:24 - 22-Oct-25 |
| Unknown* | 327 | 219.50 | SI Trade |
09:16:46 - 22-Oct-25 |
| Unknown* | 35 | 219.80 | SI Trade |
09:07:12 - 22-Oct-25 |
| Unknown* | 140 | 220.30 | SI Trade |
09:00:08 - 22-Oct-25 |
| Unknown* | 1,269 | 220.20 | SI Trade |
08:11:48 - 22-Oct-25 |
| Unknown* | 1,269 | 220.20 | SI Trade |
08:11:48 - 22-Oct-25 |
| Unknown* | 35 | 214.20 | SI Trade |
15:53:55 - 20-Oct-25 |
| Unknown* | 400 | 213.80 | SI Trade |
12:11:51 - 17-Oct-25 |
| Unknown* | 6 | 218.00 | SI Trade |
16:23:49 - 16-Oct-25 |
| Unknown* | 1,100 | 218.20 | SI Trade |
14:44:29 - 16-Oct-25 |
| Unknown* | 37 | 219.00 | SI Trade |
10:54:55 - 16-Oct-25 |
| Unknown* | 37 | 219.00 | SI Trade |
10:54:55 - 16-Oct-25 |
| Unknown* | 75 | 218.60 | SI Trade |
10:23:54 - 16-Oct-25 |
| Unknown* | 65 | 215.40 | SI Trade |
15:02:32 - 15-Oct-25 |
| Unknown* | 44 | 215.40 | SI Trade |
15:02:11 - 15-Oct-25 |
| Unknown* | 644 | 215.50 | SI Trade |
14:58:16 - 15-Oct-25 |
| Unknown* | 203 | 215.60 | SI Trade |
14:53:08 - 15-Oct-25 |
| Unknown* | 96 | 215.60 | SI Trade |
14:53:08 - 15-Oct-25 |
| Unknown* | 364 | 215.60 | SI Trade |
14:53:07 - 15-Oct-25 |
| Unknown* | 361 | 216.20 | SI Trade |
14:47:06 - 15-Oct-25 |
| Unknown* | 439 | 216.20 | SI Trade |
14:47:06 - 15-Oct-25 |
| Unknown* | 134 | 216.00 | SI Trade |
14:25:15 - 15-Oct-25 |
| Unknown* | 146 | 216.20 | SI Trade |
14:17:03 - 15-Oct-25 |
| Unknown* | 268 | 216.00 | SI Trade |
14:12:02 - 15-Oct-25 |
| Unknown* | 449 | 216.00 | SI Trade |
14:12:02 - 15-Oct-25 |
| Unknown* | 173 | 216.00 | SI Trade |
13:58:52 - 15-Oct-25 |
| Unknown* | 81 | 216.00 | SI Trade |
13:51:22 - 15-Oct-25 |
| Unknown* | 108 | 216.00 | SI Trade |
13:44:00 - 15-Oct-25 |
| Unknown* | 176 | 216.20 | SI Trade |
13:40:49 - 15-Oct-25 |
| Unknown* | 110 | 216.30 | SI Trade |
13:35:10 - 15-Oct-25 |
| Unknown* | 154 | 216.30 | SI Trade |
13:31:49 - 15-Oct-25 |
| Unknown* | 108 | 216.40 | SI Trade |
13:26:30 - 15-Oct-25 |
| Unknown* | 496 | 216.40 | SI Trade |
13:22:59 - 15-Oct-25 |
| Unknown* | 52 | 216.40 | SI Trade |
13:22:11 - 15-Oct-25 |
| Unknown* | 200 | 216.80 | SI Trade |
12:23:09 - 15-Oct-25 |
| Unknown* | 212 | 216.80 | SI Trade |
12:15:30 - 15-Oct-25 |
| Unknown* | 169 | 217.00 | SI Trade |
11:34:20 - 15-Oct-25 |
| Unknown* | 499 | 216.70 | SI Trade |
11:28:10 - 15-Oct-25 |
| Unknown* | 76 | 216.80 | SI Trade |
11:27:45 - 15-Oct-25 |
| Unknown* | 27 | 217.00 | SI Trade |
11:25:14 - 15-Oct-25 |
| Unknown* | 244 | 216.80 | SI Trade |
10:59:08 - 15-Oct-25 |
| Unknown* | 510 | 217.00 | SI Trade |
10:41:18 - 15-Oct-25 |
| Unknown* | 4 | 217.60 | SI Trade |
10:25:25 - 15-Oct-25 |
| Unknown* | 264 | 217.40 | SI Trade |
10:05:49 - 15-Oct-25 |
| Unknown* | 228 | 217.30 | SI Trade |
10:01:09 - 15-Oct-25 |
| Unknown* | 117 | 217.40 | SI Trade |
09:54:50 - 15-Oct-25 |
| Unknown* | 200 | 217.60 | SI Trade |
09:46:52 - 15-Oct-25 |