| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 203.20 | 203.20 | 203.20 | 203.20 | 766 |
| 18th Sep 2025 (Thu) | 198.70 | 198.70 | 198.70 | 198.70 | 813 |
| 17th Sep 2025 (Wed) | 201.60 | 201.60 | 201.60 | 201.60 | 704 |
| 16th Sep 2025 (Tue) | 198.60 | 198.60 | 198.60 | 198.60 | 620 |
| 15th Sep 2025 (Mon) | 198.70 | 198.70 | 198.70 | 198.70 | 804 |
| 12th Sep 2025 (Fri) | 196.20 | 196.20 | 196.20 | 196.20 | 525 |
| 11th Sep 2025 (Thu) | 195.10 | 195.10 | 195.10 | 195.10 | 390 |
| 10th Sep 2025 (Wed) | 196.70 | 196.70 | 196.70 | 196.70 | 1,673 |
| 9th Sep 2025 (Tue) | 194.80 | 194.80 | 194.80 | 194.80 | 1,087 |
| 8th Sep 2025 (Mon) | 195.10 | 195.10 | 195.10 | 195.10 | 2,516 |
| 5th Sep 2025 (Fri) | 195.60 | 195.60 | 195.60 | 195.60 | 1,905 |
| 4th Sep 2025 (Thu) | 197.60 | 197.60 | 197.60 | 197.60 | 321 |
| 3rd Sep 2025 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 208 |
| 2nd Sep 2025 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 581 |
| 1st Sep 2025 (Mon) | 199.70 | 199.70 | 199.70 | 199.70 | 1,081 |
| 29th Aug 2025 (Fri) | 203.40 | 203.40 | 203.40 | 203.40 | 1,301 |
| 28th Aug 2025 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 2,779 |
| 27th Aug 2025 (Wed) | 205.20 | 205.20 | 205.20 | 205.20 | 1,220 |
| 26th Aug 2025 (Tue) | 208.20 | 208.20 | 208.20 | 208.20 | 567 |
| 25th Aug 2025 (Mon) | 207.40 | 207.40 | 207.40 | 207.40 | 0 |
| 22nd Aug 2025 (Fri) | 207.40 | 207.40 | 207.40 | 207.40 | 758 |
| 21st Aug 2025 (Thu) | 207.80 | 207.80 | 207.80 | 207.80 | 1,262 |
| 20th Aug 2025 (Wed) | 206.80 | 206.80 | 206.80 | 206.80 | 1,944 |
| 19th Aug 2025 (Tue) | 201.60 | 201.60 | 201.60 | 201.60 | 920 |
| 18th Aug 2025 (Mon) | 200.23254 | 200.23254 | 200.23254 | 200.23254 | 553 |
| 15th Aug 2025 (Fri) | 202.37773 | 202.37773 | 202.37773 | 202.37773 | 1,313 |
| 14th Aug 2025 (Thu) | 201.60 | 201.60 | 201.60 | 201.60 | 554 |
| 13th Aug 2025 (Wed) | 198.50 | 198.50 | 198.50 | 198.50 | 429 |
| 12th Aug 2025 (Tue) | 199.00205 | 199.00205 | 199.00205 | 199.00205 | 835 |
| 11th Aug 2025 (Mon) | 195.64972 | 195.64972 | 195.64972 | 195.64972 | 1,929 |
| 8th Aug 2025 (Fri) | 194.60 | 194.60 | 194.60 | 194.60 | 125 |
| 7th Aug 2025 (Thu) | 195.30193 | 195.30193 | 195.30193 | 195.30193 | 779 |
| 6th Aug 2025 (Wed) | 195.40 | 195.40 | 195.40 | 195.40 | 486 |
| 5th Aug 2025 (Tue) | 193.57314 | 193.57314 | 193.57314 | 193.57314 | 2,416 |
| 4th Aug 2025 (Mon) | 193.25168 | 193.25168 | 193.25168 | 193.25168 | 870 |
| 1st Aug 2025 (Fri) | 190.59495 | 190.59495 | 190.59495 | 190.59495 | 4,854 |
| 31st Jul 2025 (Thu) | 191.50 | 191.50 | 191.50 | 191.50 | 1,390 |
| 30th Jul 2025 (Wed) | 192.40 | 192.40 | 192.40 | 192.40 | 1,186 |
| 29th Jul 2025 (Tue) | 191.4466 | 191.4466 | 191.4466 | 191.4466 | 640 |
| 28th Jul 2025 (Mon) | 191.28496 | 191.28496 | 191.28496 | 191.28496 | 1,182 |
| 25th Jul 2025 (Fri) | 190.80 | 190.80 | 190.80 | 190.80 | 700 |
| 24th Jul 2025 (Thu) | 192.4019 | 192.4019 | 192.4019 | 192.4019 | 1,817 |
| 23rd Jul 2025 (Wed) | 189.30194 | 189.30194 | 189.30194 | 189.30194 | 909 |
| 22nd Jul 2025 (Tue) | 188.30 | 188.30 | 188.30 | 188.30 | 866 |