| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 2,990 |
| 18th Jul 2025 (Fri) | 184.58756 | 184.58756 | 184.58756 | 184.58756 | 1,801 |
| 17th Jul 2025 (Thu) | 184.65739 | 184.65739 | 184.65739 | 184.65739 | 5,100 |
| 16th Jul 2025 (Wed) | 180.69822 | 180.69822 | 180.69822 | 180.69822 | 9,076 |
| 15th Jul 2025 (Tue) | 195.90 | 195.90 | 195.90 | 195.90 | 1,587 |
| 14th Jul 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 1,629 |
| 11th Jul 2025 (Fri) | 198.45 | 198.45 | 198.45 | 198.45 | 854 |
| 10th Jul 2025 (Thu) | 203.60 | 203.60 | 203.60 | 203.60 | 211 |
| 9th Jul 2025 (Wed) | 202.80 | 202.80 | 202.80 | 202.80 | 2,030 |
| 8th Jul 2025 (Tue) | 197.90 | 197.90 | 197.90 | 197.90 | 10,023 |
| 7th Jul 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 3,455 |
| 4th Jul 2025 (Fri) | 203.80 | 203.80 | 203.80 | 203.80 | 742 |
| 3rd Jul 2025 (Thu) | 203.20 | 203.20 | 203.20 | 203.20 | 2,472 |
| 2nd Jul 2025 (Wed) | 198.70 | 198.70 | 198.70 | 198.70 | 4,675 |
| 1st Jul 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 1,571 |
| 30th Jun 2025 (Mon) | 197.90 | 197.90 | 197.90 | 197.90 | 1,058 |
| 27th Jun 2025 (Fri) | 199.70 | 199.70 | 199.70 | 199.70 | 1,806 |
| 26th Jun 2025 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 3,027 |
| 25th Jun 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 3,146 |
| 24th Jun 2025 (Tue) | 192.65 | 192.65 | 192.65 | 192.65 | 2,166 |
| 23rd Jun 2025 (Mon) | 189.10 | 189.10 | 189.10 | 189.10 | 3,262 |
| 20th Jun 2025 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 0 |
| 19th Jun 2025 (Thu) | 190.50 | 190.50 | 190.50 | 190.50 | 975 |
| 18th Jun 2025 (Wed) | 190.70 | 190.70 | 190.70 | 190.70 | 6,240 |
| 17th Jun 2025 (Tue) | 189.60 | 189.60 | 189.60 | 189.60 | 4,156 |
| 16th Jun 2025 (Mon) | 192.20 | 192.20 | 192.20 | 192.20 | 715 |
| 13th Jun 2025 (Fri) | 191.50 | 191.50 | 191.50 | 191.50 | 1,143 |
| 12th Jun 2025 (Thu) | 194.90 | 194.90 | 194.90 | 194.90 | 2,028 |
| 11th Jun 2025 (Wed) | 194.30 | 194.30 | 194.30 | 194.30 | 1,059 |
| 10th Jun 2025 (Tue) | 197.20 | 197.20 | 197.20 | 197.20 | 6,239 |
| 9th Jun 2025 (Mon) | 199.80 | 199.80 | 199.80 | 199.80 | 4,296 |
| 6th Jun 2025 (Fri) | 203.20 | 203.20 | 203.20 | 203.20 | 0 |
| 5th Jun 2025 (Thu) | 203.20 | 203.20 | 203.20 | 203.20 | 2,960 |
| 4th Jun 2025 (Wed) | 202.20 | 202.20 | 202.20 | 202.20 | 1,191 |
| 3rd Jun 2025 (Tue) | 204.80 | 204.80 | 204.80 | 204.80 | 1,538 |
| 2nd Jun 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 877 |
| 30th May 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 19,439 |
| 29th May 2025 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 0 |
| 28th May 2025 (Wed) | 202.40 | 202.40 | 202.40 | 202.40 | 736 |
| 27th May 2025 (Tue) | 201.60 | 201.60 | 201.60 | 201.60 | 58,264 |
| 26th May 2025 (Mon) | 199.70 | 199.70 | 199.70 | 199.70 | 21,727 |
| 23rd May 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 38,456 |
| 22nd May 2025 (Thu) | 195.80 | 195.80 | 195.80 | 195.80 | 63,382 |