| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 241.20 | 241.20 | 241.20 | 241.20 | 3,377 |
| 5th Feb 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 7,823 |
| 4th Feb 2026 (Wed) | 250.40 | 250.40 | 250.40 | 250.40 | 49 |
| 3rd Feb 2026 (Tue) | 236.20 | 236.20 | 236.20 | 236.20 | 802 |
| 2nd Feb 2026 (Mon) | 232.40 | 232.40 | 232.40 | 232.40 | 242 |
| 30th Jan 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 1,385 |
| 29th Jan 2026 (Thu) | 233.80 | 233.80 | 233.80 | 233.80 | 250 |
| 28th Jan 2026 (Wed) | 237.40 | 237.40 | 237.40 | 237.40 | 0 |
| 27th Jan 2026 (Tue) | 237.40 | 237.40 | 237.40 | 237.40 | 0 |
| 26th Jan 2026 (Mon) | 237.40 | 237.40 | 237.40 | 237.40 | 10 |
| 23rd Jan 2026 (Fri) | 239.40 | 239.40 | 239.40 | 239.40 | 0 |
| 22nd Jan 2026 (Thu) | 239.40 | 239.40 | 239.40 | 239.40 | 1,236 |
| 21st Jan 2026 (Wed) | 229.10 | 229.10 | 229.10 | 229.10 | 7,374 |
| 20th Jan 2026 (Tue) | 231.00 | 231.00 | 231.00 | 231.00 | 13,835 |
| 19th Jan 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 6,680 |
| 16th Jan 2026 (Fri) | 239.40 | 239.40 | 239.40 | 239.40 | 0 |
| 15th Jan 2026 (Thu) | 239.40 | 239.40 | 239.40 | 239.40 | 40 |
| 14th Jan 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 2,198 |
| 13th Jan 2026 (Tue) | 236.20 | 236.20 | 236.20 | 236.20 | 11,764 |
| 12th Jan 2026 (Mon) | 232.80 | 232.80 | 232.80 | 232.80 | 687 |
| 9th Jan 2026 (Fri) | 232.20 | 232.20 | 232.20 | 232.20 | 1 |
| 8th Jan 2026 (Thu) | 231.80 | 231.80 | 231.80 | 231.80 | 318 |
| 7th Jan 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 4,171 |
| 6th Jan 2026 (Tue) | 235.50 | 235.50 | 235.50 | 235.50 | 0 |
| 5th Jan 2026 (Mon) | 235.50 | 235.50 | 235.50 | 235.50 | 192 |
| 2nd Jan 2026 (Fri) | 236.20 | 236.20 | 236.20 | 236.20 | 647 |
| 1st Jan 2026 (Thu) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 31st Dec 2025 (Wed) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 30th Dec 2025 (Tue) | 231.80 | 231.80 | 231.80 | 231.80 | 941 |
| 29th Dec 2025 (Mon) | 228.80 | 228.80 | 228.80 | 228.80 | 132 |
| 26th Dec 2025 (Fri) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 25th Dec 2025 (Thu) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 24th Dec 2025 (Wed) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 23rd Dec 2025 (Tue) | 224.40 | 224.40 | 224.40 | 224.40 | 0 |
| 22nd Dec 2025 (Mon) | 224.40 | 224.40 | 224.40 | 224.40 | 35 |
| 19th Dec 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 376 |
| 18th Dec 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 17th Dec 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 51 |
| 16th Dec 2025 (Tue) | 219.80 | 219.80 | 219.80 | 219.80 | 2,094 |
| 15th Dec 2025 (Mon) | 220.60 | 220.60 | 220.60 | 220.60 | 0 |
| 12th Dec 2025 (Fri) | 220.60 | 220.60 | 220.60 | 220.60 | 1,426 |
| 11th Dec 2025 (Thu) | 227.80 | 227.80 | 227.80 | 227.80 | 2,245 |
| 10th Dec 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 0 |
| 9th Dec 2025 (Tue) | 228.00 | 228.00 | 228.00 | 228.00 | 413 |
| 8th Dec 2025 (Mon) | 235.20 | 235.20 | 235.20 | 235.20 | 0 |