| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 235.20 | 235.20 | 235.20 | 235.20 | 105 |
| 4th Dec 2025 (Thu) | 230.20 | 230.20 | 230.20 | 230.20 | 510 |
| 3rd Dec 2025 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 1,000 |
| 2nd Dec 2025 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 4,120 |
| 1st Dec 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 28th Nov 2025 (Fri) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 27th Nov 2025 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 26th Nov 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 118 |
| 25th Nov 2025 (Tue) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 24th Nov 2025 (Mon) | 213.60 | 213.60 | 213.60 | 213.60 | 2,717 |
| 21st Nov 2025 (Fri) | 208.40 | 208.40 | 208.40 | 208.40 | 499 |
| 20th Nov 2025 (Thu) | 208.40 | 208.40 | 208.40 | 208.40 | 0 |
| 19th Nov 2025 (Wed) | 208.40 | 208.40 | 208.40 | 208.40 | 0 |
| 18th Nov 2025 (Tue) | 208.40 | 208.40 | 208.40 | 208.40 | 93 |
| 17th Nov 2025 (Mon) | 212.60 | 212.60 | 212.60 | 212.60 | 1,477 |
| 14th Nov 2025 (Fri) | 214.70 | 214.70 | 214.70 | 214.70 | 26 |
| 13th Nov 2025 (Thu) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 12th Nov 2025 (Wed) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 11th Nov 2025 (Tue) | 210.80 | 210.80 | 210.80 | 210.80 | 72 |
| 10th Nov 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 427 |
| 7th Nov 2025 (Fri) | 208.90 | 208.90 | 208.90 | 208.90 | 1,257 |
| 6th Nov 2025 (Thu) | 211.70 | 211.70 | 211.70 | 211.70 | 170 |
| 5th Nov 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 916 |
| 4th Nov 2025 (Tue) | 208.40 | 208.40 | 208.40 | 208.40 | 780 |
| 3rd Nov 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 145 |
| 31st Oct 2025 (Fri) | 209.80 | 209.80 | 209.80 | 209.80 | 8 |
| 30th Oct 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 1,687 |
| 29th Oct 2025 (Wed) | 207.20 | 207.20 | 207.20 | 207.20 | 8,208 |
| 28th Oct 2025 (Tue) | 209.80 | 209.80 | 209.80 | 209.80 | 3 |
| 27th Oct 2025 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 24th Oct 2025 (Fri) | 207.80 | 207.80 | 207.80 | 207.80 | 1,250 |
| 23rd Oct 2025 (Thu) | 210.70 | 210.70 | 210.70 | 210.70 | 7,615 |
| 22nd Oct 2025 (Wed) | 216.20 | 216.20 | 216.20 | 216.20 | 5,135 |
| 21st Oct 2025 (Tue) | 214.20 | 214.20 | 214.20 | 214.20 | 0 |
| 20th Oct 2025 (Mon) | 214.20 | 214.20 | 214.20 | 214.20 | 35 |
| 17th Oct 2025 (Fri) | 213.80 | 213.80 | 213.80 | 213.80 | 400 |
| 16th Oct 2025 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 1,255 |
| 15th Oct 2025 (Wed) | 215.40 | 215.40 | 215.40 | 215.40 | 7,975 |
| 14th Oct 2025 (Tue) | 212.20 | 212.20 | 212.20 | 212.20 | 1,272 |
| 13th Oct 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 10th Oct 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 2,122 |
| 9th Oct 2025 (Thu) | 211.20 | 211.20 | 211.20 | 211.20 | 4,503 |
| 8th Oct 2025 (Wed) | 210.80 | 210.80 | 210.80 | 210.80 | 1,791 |
| 7th Oct 2025 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 207 |
| 6th Oct 2025 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 500 |