| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 203.20 | 203.20 | 203.20 | 203.20 | 0 |
| 5th Jun 2025 (Thu) | 203.20 | 203.20 | 203.20 | 203.20 | 2,960 |
| 4th Jun 2025 (Wed) | 202.20 | 202.20 | 202.20 | 202.20 | 1,191 |
| 3rd Jun 2025 (Tue) | 204.80 | 204.80 | 204.80 | 204.80 | 1,538 |
| 2nd Jun 2025 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 877 |
| 30th May 2025 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 19,439 |
| 29th May 2025 (Thu) | 202.40 | 202.40 | 202.40 | 202.40 | 0 |
| 28th May 2025 (Wed) | 202.40 | 202.40 | 202.40 | 202.40 | 736 |
| 27th May 2025 (Tue) | 201.60 | 201.60 | 201.60 | 201.60 | 58,264 |
| 26th May 2025 (Mon) | 199.70 | 199.70 | 199.70 | 199.70 | 21,727 |
| 23rd May 2025 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 38,456 |
| 22nd May 2025 (Thu) | 195.80 | 195.80 | 195.80 | 195.80 | 63,382 |
| 21st May 2025 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 52,578 |
| 20th May 2025 (Tue) | 203.20 | 203.20 | 203.20 | 203.20 | 1,315 |
| 19th May 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 1,506 |
| 16th May 2025 (Fri) | 200.20 | 200.20 | 200.20 | 200.20 | 1,375 |
| 15th May 2025 (Thu) | 198.10 | 198.10 | 198.10 | 198.10 | 1,781 |
| 14th May 2025 (Wed) | 194.15 | 194.15 | 194.15 | 194.15 | 1,745 |
| 13th May 2025 (Tue) | 193.00 | 193.00 | 193.00 | 193.00 | 752 |
| 12th May 2025 (Mon) | 193.75 | 193.75 | 193.75 | 193.75 | 5,415 |
| 9th May 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 1,781 |
| 8th May 2025 (Thu) | 191.65 | 191.65 | 191.65 | 191.65 | 1,836 |
| 7th May 2025 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 2,315 |
| 6th May 2025 (Tue) | 190.80 | 190.80 | 190.80 | 190.80 | 5,211 |
| 5th May 2025 (Mon) | 191.90 | 191.90 | 191.90 | 191.90 | 1,318 |
| 2nd May 2025 (Fri) | 192.35 | 192.35 | 192.35 | 192.35 | 6,039 |
| 1st May 2025 (Thu) | 190.20 | 190.20 | 190.20 | 190.20 | 0 |
| 30th Apr 2025 (Wed) | 190.20 | 190.20 | 190.20 | 190.20 | 2,395 |
| 29th Apr 2025 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 4,035 |
| 28th Apr 2025 (Mon) | 176.30 | 176.30 | 176.30 | 176.30 | 1,020 |
| 25th Apr 2025 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 3,342 |
| 24th Apr 2025 (Thu) | 171.40 | 171.40 | 171.40 | 171.40 | 1,766 |
| 23rd Apr 2025 (Wed) | 170.10 | 170.10 | 170.10 | 170.10 | 1,816 |
| 22nd Apr 2025 (Tue) | 166.60 | 166.60 | 166.60 | 166.60 | 781 |
| 21st Apr 2025 (Mon) | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 18th Apr 2025 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 0 |
| 17th Apr 2025 (Thu) | 166.80 | 166.80 | 166.80 | 166.80 | 2,057 |
| 16th Apr 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 1,720 |
| 15th Apr 2025 (Tue) | 167.90 | 167.90 | 167.90 | 167.90 | 2,142 |
| 14th Apr 2025 (Mon) | 163.40 | 163.40 | 163.40 | 163.40 | 3,591 |
| 11th Apr 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 2,308 |
| 10th Apr 2025 (Thu) | 153.20 | 153.20 | 153.20 | 153.20 | 4,933 |
| 9th Apr 2025 (Wed) | 148.90 | 148.90 | 148.90 | 148.90 | 2,226 |
| 8th Apr 2025 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 4,511 |