| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2nd Apr 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 1st Apr 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 248 |
| 31st Mar 2026 (Tue) | 206.80 | 206.80 | 206.80 | 206.80 | 0 |
| 30th Mar 2026 (Mon) | 206.80 | 206.80 | 206.80 | 206.80 | 3,122 |
| 27th Mar 2026 (Fri) | 204.26626 | 204.26626 | 204.26626 | 204.26626 | 0 |
| 26th Mar 2026 (Thu) | 204.26626 | 204.26626 | 204.26626 | 204.26626 | 2,342 |
| 25th Mar 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 24th Mar 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 500 |
| 23rd Mar 2026 (Mon) | 220.40 | 220.40 | 220.40 | 220.40 | 841 |
| 20th Mar 2026 (Fri) | 219.20 | 219.20 | 219.20 | 219.20 | 1 |
| 19th Mar 2026 (Thu) | 226.80 | 226.80 | 226.80 | 226.80 | 808 |
| 18th Mar 2026 (Wed) | 232.40 | 232.40 | 232.40 | 232.40 | 949 |
| 17th Mar 2026 (Tue) | 234.40 | 234.40 | 234.40 | 234.40 | 2,256 |
| 16th Mar 2026 (Mon) | 231.80 | 231.80 | 231.80 | 231.80 | 240 |
| 13th Mar 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 12th Mar 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 11th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 2 |
| 10th Mar 2026 (Tue) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 9th Mar 2026 (Mon) | 230.60 | 230.60 | 230.60 | 230.60 | 6,172 |
| 6th Mar 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 11,131 |
| 5th Mar 2026 (Thu) | 235.90 | 235.90 | 235.90 | 235.90 | 244 |
| 4th Mar 2026 (Wed) | 235.40 | 235.40 | 235.40 | 235.40 | 53 |
| 3rd Mar 2026 (Tue) | 228.40 | 228.40 | 228.40 | 228.40 | 1,325 |
| 2nd Mar 2026 (Mon) | 237.40 | 237.40 | 237.40 | 237.40 | 1,743 |
| 27th Feb 2026 (Fri) | 243.20 | 243.20 | 243.20 | 243.20 | 845 |
| 26th Feb 2026 (Thu) | 242.80 | 242.80 | 242.80 | 242.80 | 100 |
| 25th Feb 2026 (Wed) | 242.60 | 242.60 | 242.60 | 242.60 | 636 |
| 24th Feb 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 1,341 |
| 23rd Feb 2026 (Mon) | 244.60 | 244.60 | 244.60 | 244.60 | 1,270 |
| 20th Feb 2026 (Fri) | 240.40 | 240.40 | 240.40 | 240.40 | 0 |
| 19th Feb 2026 (Thu) | 240.40 | 240.40 | 240.40 | 240.40 | 18,343 |
| 18th Feb 2026 (Wed) | 240.80 | 240.80 | 240.80 | 240.80 | 500 |
| 17th Feb 2026 (Tue) | 240.40 | 240.40 | 240.40 | 240.40 | 2,196 |
| 16th Feb 2026 (Mon) | 235.40 | 235.40 | 235.40 | 235.40 | 0 |
| 13th Feb 2026 (Fri) | 235.40 | 235.40 | 235.40 | 235.40 | 343 |
| 12th Feb 2026 (Thu) | 237.20 | 237.20 | 237.20 | 237.20 | 1,735 |
| 11th Feb 2026 (Wed) | 241.80 | 241.80 | 241.80 | 241.80 | 82 |
| 10th Feb 2026 (Tue) | 244.60 | 244.60 | 244.60 | 244.60 | 1 |
| 9th Feb 2026 (Mon) | 241.40 | 241.40 | 241.40 | 241.40 | 12 |
| 6th Feb 2026 (Fri) | 241.20 | 241.20 | 241.20 | 241.20 | 3,377 |