Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Handels (0R7R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 128.39592 SI Trade
Currency Conversion
 18:13:41 - 06-Jun-25
Unknown* 0 128.39592 SI Trade
Currency Conversion
 13:09:35 - 06-Jun-25
Unknown* 0 128.01298 SI Trade
Currency Conversion
 11:38:23 - 06-Jun-25
Unknown* 1 127.73944 SI Trade
Currency Conversion
 10:20:15 - 06-Jun-25
Unknown* 10 127.68474 SI Trade
Currency Conversion
 09:46:49 - 06-Jun-25
Unknown* 0 127.90356 SI Trade
Currency Conversion
 09:28:03 - 06-Jun-25
Unknown* 0 127.95827 SI Trade
Currency Conversion
 08:40:30 - 06-Jun-25
Unknown* 0 127.95827 SI Trade
Currency Conversion
 08:34:00 - 06-Jun-25
Unknown* 0 128.24873 SI Trade
Currency Conversion
 07:00:09 - 06-Jun-25
Unknown* 0 128.52277 SI Trade
Currency Conversion
 19:59:38 - 05-Jun-25
Unknown* 0 128.57757 SI Trade
Currency Conversion
 19:53:17 - 05-Jun-25
Unknown* 99 128.22121 SI Trade
Negotiated Trade
 17:36:07 - 05-Jun-25
Unknown* 2,756 128.46524 Negotiated Trade
OTC Trade
 17:33:16 - 05-Jun-25
Unknown* 3,918 128.42629 Negotiated Trade
OTC Trade
 17:33:07 - 05-Jun-25
Unknown* 5,209 128.30 SI Trade
Negotiated Trade
 17:22:59 - 05-Jun-25
Unknown* 6,713 128.30 SI Trade
Negotiated Trade
 17:22:59 - 05-Jun-25
Unknown* 3,293 128.30 SI Trade
Negotiated Trade
 17:22:38 - 05-Jun-25
Unknown* 11,878 128.30 SI Trade
Negotiated Trade
 17:22:38 - 05-Jun-25
Unknown* 33,895 128.30 SI Trade
Negotiated Trade
 17:22:38 - 05-Jun-25
Unknown* 4,452 128.30 SI Trade
Negotiated Trade
 17:22:38 - 05-Jun-25
Unknown* 54 128.70 SI Trade
Negotiated Trade
 17:16:06 - 05-Jun-25
Unknown* 158 128.30 SI Trade
Negotiated Trade
 16:51:56 - 05-Jun-25
Unknown* 1,274 128.18379 SI Trade
 16:48:18 - 05-Jun-25
Unknown* 1,274 128.18379 SI Trade
Negotiated Trade
 16:30:28 - 05-Jun-25
Unknown* 255 128.30 OTC Trade
 16:29:30 - 05-Jun-25
Sell* 14 128.175 SI Trade
 16:24:50 - 05-Jun-25
Sell* 14 128.15 SI Trade
 16:24:45 - 05-Jun-25
Sell* 12,880 128.175 SI Trade
 16:23:23 - 05-Jun-25
Unknown* 0 128.15 OTC Trade
 16:22:32 - 05-Jun-25
Sell* 19 128.15 SI Trade
 16:20:43 - 05-Jun-25
Sell* 850 128.10 SI Trade
 16:20:20 - 05-Jun-25
Sell* 850 128.10 SI Trade
 16:20:20 - 05-Jun-25
Unknown* 0 128.15 OTC Trade
 16:19:10 - 05-Jun-25
Sell* 15,000 128.15 SI Trade
 16:18:27 - 05-Jun-25
Sell* 149 128.15 SI Trade
 16:16:45 - 05-Jun-25
Sell* 149 128.15 SI Trade
 16:16:45 - 05-Jun-25
Sell* 180 128.15 SI Trade
 16:16:43 - 05-Jun-25
Sell* 180 128.15 SI Trade
 16:16:43 - 05-Jun-25
Sell* 1,668 128.15 SI Trade
 16:16:40 - 05-Jun-25
Sell* 670 128.15 SI Trade
 16:15:38 - 05-Jun-25
Sell* 110 128.15 SI Trade
 16:13:51 - 05-Jun-25
Sell* 405 128.20 SI Trade
 16:12:56 - 05-Jun-25
Sell* 375 128.225 SI Trade
 16:12:33 - 05-Jun-25
Sell* 287 128.20 SI Trade
 16:12:32 - 05-Jun-25
Sell* 174 128.15 SI Trade
 16:11:07 - 05-Jun-25
Sell* 174 128.15 SI Trade
 16:11:07 - 05-Jun-25
Sell* 129 128.20 SI Trade
 16:08:51 - 05-Jun-25
Sell* 468 128.225 SI Trade
 16:07:39 - 05-Jun-25
Sell* 34 128.20 SI Trade
 16:06:14 - 05-Jun-25
Sell* 68 128.20 SI Trade
 16:06:14 - 05-Jun-25
Sell* 68 128.20 SI Trade
 16:06:14 - 05-Jun-25
Sell* 423 128.225 SI Trade
 16:04:51 - 05-Jun-25
Sell* 140 128.25 SI Trade
 16:02:27 - 05-Jun-25
Sell* 691 128.225 SI Trade
 15:57:50 - 05-Jun-25
Sell* 358 128.225 SI Trade
 15:57:50 - 05-Jun-25
Sell* 334 128.225 SI Trade
 15:56:51 - 05-Jun-25
Sell* 417 128.225 SI Trade
 15:56:51 - 05-Jun-25
Sell* 350 128.175 SI Trade
 15:56:26 - 05-Jun-25
Unknown* 1 127.05179 Currency Conversion
Negotiated Trade
 15:55:19 - 05-Jun-25
Sell* 436 128.225 SI Trade
 15:54:49 - 05-Jun-25
Sell* 231 128.125 SI Trade
 15:53:49 - 05-Jun-25
Sell* 231 128.125 SI Trade
 15:53:49 - 05-Jun-25
Sell* 164 128.125 SI Trade
 15:53:01 - 05-Jun-25
Sell* 164 128.125 SI Trade
 15:53:01 - 05-Jun-25
Sell* 129 128.10 SI Trade
 15:52:32 - 05-Jun-25
Sell* 167 128.15 SI Trade
 15:51:25 - 05-Jun-25
Sell* 165 128.15 SI Trade
 15:51:25 - 05-Jun-25
Sell* 167 128.15 SI Trade
 15:51:25 - 05-Jun-25
Sell* 165 128.15 SI Trade
 15:51:25 - 05-Jun-25
Sell* 187 128.10 SI Trade
 15:50:46 - 05-Jun-25
Sell* 187 128.10 SI Trade
 15:50:46 - 05-Jun-25
Sell* 358 128.20 SI Trade
 15:50:21 - 05-Jun-25
Sell* 454 128.175 SI Trade
 15:50:21 - 05-Jun-25
Sell* 310 128.30 SI Trade
 15:46:23 - 05-Jun-25
Sell* 310 128.30 SI Trade
 15:46:23 - 05-Jun-25
Sell* 396 128.40 SI Trade
 15:46:06 - 05-Jun-25
Sell* 96 128.35 SI Trade
 15:43:54 - 05-Jun-25
Sell* 300 128.40 SI Trade
 15:37:32 - 05-Jun-25
Sell* 140 128.35 SI Trade
 15:36:43 - 05-Jun-25
Sell* 140 128.35 SI Trade
 15:36:43 - 05-Jun-25
Sell* 306 128.30 SI Trade
 15:36:19 - 05-Jun-25
Sell* 306 128.30 SI Trade
 15:36:19 - 05-Jun-25
Sell* 1,562 128.40 SI Trade
 15:35:41 - 05-Jun-25
Sell* 2,307 128.375 SI Trade
 15:29:35 - 05-Jun-25
Sell* 10 128.35 SI Trade
 15:27:29 - 05-Jun-25
Sell* 101 128.30 SI Trade
 15:25:45 - 05-Jun-25
Sell* 734 128.25 SI Trade
 15:25:14 - 05-Jun-25
Sell* 146 128.15 SI Trade
 15:24:06 - 05-Jun-25
Sell* 146 128.15 SI Trade
 15:24:06 - 05-Jun-25
Sell* 167 128.15 SI Trade
 15:24:04 - 05-Jun-25
Sell* 167 128.15 SI Trade
 15:24:04 - 05-Jun-25
Sell* 156 128.175 SI Trade
 15:23:25 - 05-Jun-25
Sell* 87 128.10 SI Trade
 15:20:49 - 05-Jun-25
Sell* 157 128.175 SI Trade
 15:14:43 - 05-Jun-25
Unknown* 10 129.38281 Currency Conversion
Negotiated Trade
 15:14:31 - 05-Jun-25
Sell* 23 128.25 SI Trade
 15:13:39 - 05-Jun-25
Sell* 419 128.275 SI Trade
 15:13:01 - 05-Jun-25
Sell* 140 128.30 SI Trade
 15:12:01 - 05-Jun-25
Sell* 140 128.30 SI Trade
 15:12:01 - 05-Jun-25
Unknown* 0 128.30 OTC Trade
 15:04:00 - 05-Jun-25
Sell* 465 128.25 SI Trade
 15:03:52 - 05-Jun-25
Sell* 5,553 128.25 SI Trade
 15:00:05 - 05-Jun-25
Unknown* 0 128.1771 SI Trade
Currency Conversion
 14:58:05 - 05-Jun-25
Sell* 42 128.325 SI Trade
 14:56:52 - 05-Jun-25
Sell* 1 128.325 SI Trade
 14:56:52 - 05-Jun-25
Sell* 129 128.30 SI Trade
 14:51:40 - 05-Jun-25
Sell* 129 128.25 SI Trade
 14:48:27 - 05-Jun-25
Sell* 129 128.20 SI Trade
 14:45:42 - 05-Jun-25
Sell* 124 128.15 SI Trade
 14:43:46 - 05-Jun-25
Sell* 1,852 128.10 SI Trade
 14:41:16 - 05-Jun-25
Sell* 5 128.05 SI Trade
 14:38:24 - 05-Jun-25
Sell* 129 128.05 SI Trade
 14:36:51 - 05-Jun-25
Sell* 88 128.00 SI Trade
 14:36:03 - 05-Jun-25
Unknown* 7 127.90356 SI Trade
Currency Conversion
 14:35:43 - 05-Jun-25
Sell* 129 128.05 SI Trade
 14:34:33 - 05-Jun-25
Unknown* 0 128.06768 SI Trade
Currency Conversion
 14:31:25 - 05-Jun-25
Sell* 157 127.975 SI Trade
 14:31:17 - 05-Jun-25
Sell* 45 128.30 SI Trade
 14:21:32 - 05-Jun-25
Sell* 129 128.35 SI Trade
 14:19:19 - 05-Jun-25
Sell* 457 128.25 SI Trade
 14:15:50 - 05-Jun-25
Sell* 800 128.35 SI Trade
 14:15:50 - 05-Jun-25
Buy* 2,691 128.625 SI Trade
 14:01:38 - 05-Jun-25
Buy* 696 128.70 SI Trade
 13:53:16 - 05-Jun-25
Unknown* 1 128.66945 SI Trade
Currency Conversion
 13:42:25 - 05-Jun-25
Unknown* 0 128.60 OTC Trade
 13:32:39 - 05-Jun-25
Buy* 574 128.55 SI Trade
 13:30:00 - 05-Jun-25
Buy* 574 128.55 SI Trade
 13:30:00 - 05-Jun-25
Buy* 563 128.60 SI Trade
 13:29:55 - 05-Jun-25
Buy* 8 128.55 SI Trade
 13:29:08 - 05-Jun-25
Buy* 18 128.525 SI Trade
 13:27:06 - 05-Jun-25
Buy* 19 128.525 SI Trade
 13:27:06 - 05-Jun-25
Unknown* 129 128.50 SI Trade
 13:22:13 - 05-Jun-25
Unknown* 51 128.50 SI Trade
 13:13:18 - 05-Jun-25
Sell* 408 128.40 SI Trade
 13:07:36 - 05-Jun-25
Sell* 426 128.40 SI Trade
 13:07:01 - 05-Jun-25
Sell* 508 128.35 SI Trade
 13:02:02 - 05-Jun-25
Sell* 78 128.35 SI Trade
 13:00:47 - 05-Jun-25
Sell* 5,947 128.325 SI Trade
 12:57:45 - 05-Jun-25
Sell* 1,863 128.35 SI Trade
 12:57:16 - 05-Jun-25
Sell* 514 128.40 SI Trade
 12:54:55 - 05-Jun-25
Sell* 785 128.40 SI Trade
 12:54:41 - 05-Jun-25
Sell* 604 128.35 SI Trade
 12:50:48 - 05-Jun-25
Sell* 92 128.30 SI Trade
 12:49:50 - 05-Jun-25
Sell* 116 128.35 SI Trade
 12:46:16 - 05-Jun-25
Sell* 147 128.325 SI Trade
 12:43:24 - 05-Jun-25
Sell* 147 128.325 SI Trade
 12:43:24 - 05-Jun-25
Sell* 67 128.35 SI Trade
 12:41:38 - 05-Jun-25
Sell* 362 128.30 SI Trade
 12:40:34 - 05-Jun-25
Sell* 574 128.30 SI Trade
 12:40:31 - 05-Jun-25
Sell* 393 128.30 SI Trade
 12:40:31 - 05-Jun-25
Unknown* 0 128.39592 SI Trade
Currency Conversion
 12:40:22 - 05-Jun-25
Sell* 3,078 128.325 SI Trade
 12:40:13 - 05-Jun-25
Unknown* 158 128.30 OTC Trade
 12:39:43 - 05-Jun-25
Sell* 158 128.30 SI Trade
 12:39:43 - 05-Jun-25
Sell* 689 128.35 SI Trade
 12:37:41 - 05-Jun-25
Sell* 332 128.35 SI Trade
 12:36:22 - 05-Jun-25
Sell* 37 128.35 SI Trade
 12:35:21 - 05-Jun-25
Sell* 162 128.40 SI Trade
 12:33:32 - 05-Jun-25
Sell* 246 128.40 SI Trade
 12:33:15 - 05-Jun-25
Unknown* 0 128.39592 SI Trade
Currency Conversion
 12:31:28 - 05-Jun-25
Unknown* 0 128.2318 SI Trade
Currency Conversion
 12:26:03 - 05-Jun-25
Sell* 114 128.40 SI Trade
 12:25:03 - 05-Jun-25
Unknown* 0 128.40 OTC Trade
 12:20:53 - 05-Jun-25
Sell* 182 128.30 SI Trade
 12:14:51 - 05-Jun-25
Sell* 182 128.30 SI Trade
 12:14:51 - 05-Jun-25
Sell* 44 128.375 SI Trade
 12:11:00 - 05-Jun-25
Unknown* 0 128.39592 SI Trade
Currency Conversion
 12:08:26 - 05-Jun-25
Unknown* 0 128.45063 SI Trade
Currency Conversion
 11:59:06 - 05-Jun-25
Sell* 49 128.425 SI Trade
 11:56:00 - 05-Jun-25
Sell* 15 128.45 SI Trade
 11:54:06 - 05-Jun-25
Sell* 3,517 128.425 SI Trade
 11:50:13 - 05-Jun-25
Unknown* 1 128.50533 SI Trade
Currency Conversion
 11:47:23 - 05-Jun-25
Buy* 53 128.575 SI Trade
 11:40:01 - 05-Jun-25
Buy* 129 128.55 SI Trade
 11:39:25 - 05-Jun-25
Buy* 1,921 128.55 SI Trade
 11:33:23 - 05-Jun-25
Buy* 147 128.55 SI Trade
 11:33:23 - 05-Jun-25
Buy* 109 128.60 SI Trade
 11:32:29 - 05-Jun-25
Buy* 56 128.575 SI Trade
 11:30:38 - 05-Jun-25
Buy* 147 128.525 SI Trade
 11:27:08 - 05-Jun-25
Buy* 20 128.55 SI Trade
 11:27:04 - 05-Jun-25
Buy* 77 128.55 SI Trade
 11:26:10 - 05-Jun-25
Sell* 20 128.40 SI Trade
 11:07:30 - 05-Jun-25
Unknown* 0 128.40 OTC Trade
 11:06:30 - 05-Jun-25
Sell* 353 128.425 SI Trade
 11:05:10 - 05-Jun-25
Sell* 20 128.475 SI Trade
 11:01:54 - 05-Jun-25
Sell* 64 128.425 SI Trade
 11:00:00 - 05-Jun-25
Sell* 108 128.45 SI Trade
 10:59:24 - 05-Jun-25
Sell* 129 128.45 SI Trade
 10:56:06 - 05-Jun-25
Sell* 129 128.35 SI Trade
 10:52:02 - 05-Jun-25
Sell* 9 128.45 SI Trade
 10:48:22 - 05-Jun-25
Unknown* 12 128.50 SI Trade
 10:44:14 - 05-Jun-25
Sell* 120 128.45 SI Trade
 10:42:50 - 05-Jun-25
Unknown* 119 128.50 SI Trade
 10:42:45 - 05-Jun-25
Sell* 21 128.475 SI Trade
 10:38:00 - 05-Jun-25
Sell* 15 128.475 SI Trade
 10:38:00 - 05-Jun-25
Sell* 62 128.475 SI Trade
 10:37:52 - 05-Jun-25
Unknown* 10 128.50 SI Trade
 10:35:07 - 05-Jun-25
Sell* 50 128.475 SI Trade
 10:34:52 - 05-Jun-25
Unknown* 159 128.55 OTC Trade
 10:30:20 - 05-Jun-25
Buy* 159 128.55 SI Trade
 10:30:20 - 05-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87