| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,096 | 131.20 | SI Trade |
16:29:39 - 18-Dec-25 |
| Buy* | 1,042 | 131.125 | SI Trade |
16:24:46 - 18-Dec-25 |
| Buy* | 1,042 | 131.125 | SI Trade |
16:24:46 - 18-Dec-25 |
| Buy* | 5,208 | 131.15 | SI Trade |
16:24:13 - 18-Dec-25 |
| Buy* | 1 | 131.10 | SI Trade |
16:22:04 - 18-Dec-25 |
| Buy* | 301 | 131.10 | SI Trade |
16:21:59 - 18-Dec-25 |
| Buy* | 283 | 131.10 | SI Trade |
16:21:46 - 18-Dec-25 |
| Buy* | 113 | 131.05 | SI Trade |
16:21:43 - 18-Dec-25 |
| Buy* | 263 | 131.10 | SI Trade |
16:21:40 - 18-Dec-25 |
| Buy* | 292 | 131.10 | SI Trade |
16:21:36 - 18-Dec-25 |
| Buy* | 306 | 131.10 | SI Trade |
16:21:31 - 18-Dec-25 |
| Buy* | 289 | 131.10 | SI Trade |
16:21:25 - 18-Dec-25 |
| Buy* | 278 | 131.10 | SI Trade |
16:21:21 - 18-Dec-25 |
| Buy* | 2,403 | 131.05 | SI Trade |
16:21:07 - 18-Dec-25 |
| Buy* | 262 | 131.10 | SI Trade |
16:21:03 - 18-Dec-25 |
| Buy* | 522 | 131.05 | SI Trade |
16:19:59 - 18-Dec-25 |
| Buy* | 522 | 131.05 | SI Trade |
16:19:59 - 18-Dec-25 |
| Buy* | 260 | 131.075 | SI Trade |
16:19:40 - 18-Dec-25 |
| Buy* | 251 | 131.10 | SI Trade |
16:19:13 - 18-Dec-25 |
| Buy* | 253 | 131.10 | SI Trade |
16:18:55 - 18-Dec-25 |
| Buy* | 2,324 | 131.05 | SI Trade |
16:15:57 - 18-Dec-25 |
| Buy* | 243 | 131.10 | SI Trade |
16:14:30 - 18-Dec-25 |
| Buy* | 260 | 131.10 | SI Trade |
16:13:09 - 18-Dec-25 |
| Buy* | 264 | 131.10 | SI Trade |
16:13:03 - 18-Dec-25 |
| Buy* | 294 | 131.10 | SI Trade |
16:12:59 - 18-Dec-25 |
| Buy* | 301 | 131.10 | SI Trade |
16:12:56 - 18-Dec-25 |
| Buy* | 258 | 131.10 | SI Trade |
16:12:52 - 18-Dec-25 |
| Buy* | 317 | 131.10 | SI Trade |
16:12:49 - 18-Dec-25 |
| Buy* | 244 | 131.15 | SI Trade |
16:11:37 - 18-Dec-25 |
| Buy* | 242 | 131.15 | SI Trade |
16:10:55 - 18-Dec-25 |
| Buy* | 241 | 131.15 | SI Trade |
16:10:11 - 18-Dec-25 |
| Buy* | 242 | 131.15 | SI Trade |
16:09:27 - 18-Dec-25 |
| Buy* | 242 | 131.15 | SI Trade |
16:08:44 - 18-Dec-25 |
| Buy* | 243 | 131.15 | SI Trade |
16:08:01 - 18-Dec-25 |
| Buy* | 3,317 | 131.10 | SI Trade |
16:01:08 - 18-Dec-25 |
| Buy* | 3,317 | 131.10 | SI Trade |
16:01:08 - 18-Dec-25 |
| Buy* | 23 | 131.15 | SI Trade |
16:00:55 - 18-Dec-25 |
| Buy* | 375 | 131.125 | SI Trade |
15:59:59 - 18-Dec-25 |
| Buy* | 2,622 | 131.00 | SI Trade |
15:55:59 - 18-Dec-25 |
| Buy* | 2,622 | 131.00 | SI Trade |
15:55:59 - 18-Dec-25 |
| Buy* | 89 | 131.00 | SI Trade |
15:49:48 - 18-Dec-25 |
| Buy* | 1,048 | 130.90 | SI Trade |
15:43:20 - 18-Dec-25 |
| Buy* | 594 | 130.90 | SI Trade |
15:35:46 - 18-Dec-25 |
| Buy* | 6,853 | 130.825 | SI Trade |
15:33:21 - 18-Dec-25 |
| Buy* | 256 | 130.825 | SI Trade |
15:32:56 - 18-Dec-25 |
| Buy* | 241 | 130.80 | SI Trade |
15:32:22 - 18-Dec-25 |
| Buy* | 246 | 130.775 | SI Trade |
15:32:12 - 18-Dec-25 |
| Buy* | 264 | 130.775 | SI Trade |
15:32:07 - 18-Dec-25 |
| Buy* | 307 | 130.775 | SI Trade |
15:32:03 - 18-Dec-25 |
| Buy* | 6,978 | 130.775 | SI Trade |
15:30:06 - 18-Dec-25 |
| Buy* | 1,166 | 130.775 | SI Trade |
15:29:50 - 18-Dec-25 |
| Buy* | 66 | 130.65 | SI Trade |
15:22:25 - 18-Dec-25 |
| Buy* | 890 | 130.60 | SI Trade |
15:21:40 - 18-Dec-25 |
| Buy* | 191 | 130.625 | SI Trade |
15:21:34 - 18-Dec-25 |
| Buy* | 177 | 130.65 | SI Trade |
15:21:25 - 18-Dec-25 |
| Buy* | 185 | 130.65 | SI Trade |
15:21:25 - 18-Dec-25 |
| Buy* | 508 | 130.675 | SI Trade |
15:20:45 - 18-Dec-25 |
| Buy* | 257 | 130.675 | SI Trade |
15:20:29 - 18-Dec-25 |
| Buy* | 16 | 130.65 | SI Trade |
15:20:21 - 18-Dec-25 |
| Buy* | 933 | 130.775 | SI Trade |
15:12:47 - 18-Dec-25 |
| Unknown* | 100 | 130.80 | OTC Trade |
15:08:01 - 18-Dec-25 |
| Buy* | 342 | 130.775 | SI Trade |
15:07:36 - 18-Dec-25 |
| Buy* | 342 | 130.775 | SI Trade |
15:07:36 - 18-Dec-25 |
| Unknown* | 0 | 130.8797 | SI Trade Currency Conversion |
15:02:25 - 18-Dec-25 |
| Buy* | 1,088 | 130.975 | SI Trade |
14:55:18 - 18-Dec-25 |
| Buy* | 225 | 131.05 | SI Trade |
14:55:16 - 18-Dec-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
14:52:04 - 18-Dec-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
14:52:04 - 18-Dec-25 |
| Unknown* | 1 | 131.00 | OTC Trade |
14:52:04 - 18-Dec-25 |
| Unknown* | 2 | 131.00 | OTC Trade |
14:52:03 - 18-Dec-25 |
| Buy* | 401 | 131.05 | SI Trade |
14:50:45 - 18-Dec-25 |
| Buy* | 273 | 131.00 | SI Trade |
14:49:05 - 18-Dec-25 |
| Buy* | 2,000 | 131.00 | SI Trade |
14:47:45 - 18-Dec-25 |
| Buy* | 25 | 130.90 | SI Trade |
14:45:24 - 18-Dec-25 |
| Buy* | 1,907 | 130.90 | SI Trade |
14:43:32 - 18-Dec-25 |
| Unknown* | 739,945 | 130.20 | SI Trade |
14:40:17 - 18-Dec-25 |
| Unknown* | 2 | 131.00 | OTC Trade |
14:35:59 - 18-Dec-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
14:35:58 - 18-Dec-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
14:35:58 - 18-Dec-25 |
| Unknown* | 0 | 131.00 | OTC Trade |
14:35:58 - 18-Dec-25 |
| Buy* | 2,800 | 131.025 | SI Trade |
14:30:44 - 18-Dec-25 |
| Buy* | 813 | 130.70 | SI Trade |
14:14:56 - 18-Dec-25 |
| Buy* | 345 | 130.70 | SI Trade |
14:14:12 - 18-Dec-25 |
| Buy* | 244 | 130.65 | SI Trade |
14:09:40 - 18-Dec-25 |
| Buy* | 547 | 130.65 | SI Trade |
14:02:39 - 18-Dec-25 |
| Buy* | 547 | 130.65 | SI Trade |
14:02:39 - 18-Dec-25 |
| Buy* | 249 | 131.20 | SI Trade |
13:44:34 - 18-Dec-25 |
| Buy* | 530 | 131.05 | SI Trade |
13:40:13 - 18-Dec-25 |
| Unknown* | 0 | 131.3167 | SI Trade Currency Conversion |
13:38:22 - 18-Dec-25 |
| Buy* | 1,526 | 131.00 | SI Trade |
13:35:38 - 18-Dec-25 |
| Buy* | 1,526 | 131.00 | SI Trade |
13:35:38 - 18-Dec-25 |
| Buy* | 521 | 131.00 | SI Trade |
13:35:28 - 18-Dec-25 |
| Buy* | 521 | 131.00 | SI Trade |
13:35:28 - 18-Dec-25 |
| Buy* | 217 | 130.90 | SI Trade |
13:27:12 - 18-Dec-25 |
| Buy* | 20,000 | 131.05 | SI Trade |
13:22:14 - 18-Dec-25 |
| Buy* | 20,000 | 131.05 | SI Trade |
13:22:14 - 18-Dec-25 |
| Buy* | 209 | 131.05 | SI Trade |
13:22:12 - 18-Dec-25 |
| Buy* | 209 | 131.05 | SI Trade |
13:22:12 - 18-Dec-25 |
| Buy* | 1,000 | 131.10 | SI Trade |
13:21:12 - 18-Dec-25 |
| Buy* | 13 | 131.05 | SI Trade |
13:08:15 - 18-Dec-25 |
| Buy* | 13 | 131.05 | SI Trade |
13:08:15 - 18-Dec-25 |
| Buy* | 556 | 131.05 | SI Trade |
13:07:28 - 18-Dec-25 |
| Buy* | 556 | 131.05 | SI Trade |
13:07:28 - 18-Dec-25 |
| Buy* | 1,064 | 131.15 | SI Trade |
13:01:48 - 18-Dec-25 |
| Buy* | 1,064 | 131.15 | SI Trade |
13:01:48 - 18-Dec-25 |
| Buy* | 376 | 131.15 | SI Trade |
13:00:30 - 18-Dec-25 |
| Buy* | 61 | 131.00 | SI Trade |
12:56:05 - 18-Dec-25 |
| Buy* | 485 | 131.00 | SI Trade |
12:55:10 - 18-Dec-25 |
| Buy* | 485 | 131.00 | SI Trade |
12:55:10 - 18-Dec-25 |
| Unknown* | 0 | 131.37132 | SI Trade Currency Conversion |
12:52:17 - 18-Dec-25 |
| Buy* | 1,936 | 131.125 | SI Trade |
12:35:32 - 18-Dec-25 |
| Buy* | 1,936 | 131.125 | SI Trade |
12:35:32 - 18-Dec-25 |
| Buy* | 549 | 131.00 | SI Trade |
12:32:54 - 18-Dec-25 |
| Buy* | 549 | 131.00 | SI Trade |
12:32:54 - 18-Dec-25 |
| Buy* | 71 | 131.00 | SI Trade |
12:31:40 - 18-Dec-25 |
| Buy* | 71 | 131.00 | SI Trade |
12:31:40 - 18-Dec-25 |
| Buy* | 2,050 | 131.05 | SI Trade |
12:17:35 - 18-Dec-25 |
| Buy* | 28,137 | 130.90 | SI Trade |
12:14:03 - 18-Dec-25 |
| Unknown* | 0 | 131.15 | OTC Trade |
12:03:20 - 18-Dec-25 |
| Buy* | 258 | 131.075 | SI Trade |
11:59:42 - 18-Dec-25 |
| Buy* | 268 | 131.10 | SI Trade |
11:59:00 - 18-Dec-25 |
| Buy* | 252 | 131.10 | SI Trade |
11:58:20 - 18-Dec-25 |
| Buy* | 257 | 131.10 | SI Trade |
11:56:56 - 18-Dec-25 |
| Buy* | 686 | 130.95 | SI Trade |
11:43:02 - 18-Dec-25 |
| Buy* | 686 | 130.95 | SI Trade |
11:43:02 - 18-Dec-25 |
| Buy* | 468 | 131.05 | SI Trade |
11:28:27 - 18-Dec-25 |
| Buy* | 1,080 | 131.05 | SI Trade |
11:22:42 - 18-Dec-25 |
| Unknown* | 0 | 131.10 | OTC Trade |
11:20:53 - 18-Dec-25 |
| Unknown* | 0 | 131.10 | OTC Trade |
11:20:53 - 18-Dec-25 |
| Unknown* | 0 | 131.10 | OTC Trade |
11:20:53 - 18-Dec-25 |
| Unknown* | 0 | 131.10 | OTC Trade |
11:20:53 - 18-Dec-25 |
| Buy* | 1,478 | 131.05 | SI Trade |
11:16:26 - 18-Dec-25 |
| Buy* | 1,478 | 131.05 | SI Trade |
11:16:26 - 18-Dec-25 |
| Buy* | 293 | 131.10 | SI Trade |
11:12:42 - 18-Dec-25 |
| Buy* | 516 | 131.15 | SI Trade |
11:11:30 - 18-Dec-25 |
| Buy* | 516 | 131.15 | SI Trade |
11:11:30 - 18-Dec-25 |
| Buy* | 531 | 131.20 | SI Trade |
11:10:25 - 18-Dec-25 |
| Buy* | 2,500 | 131.00 | SI Trade |
11:01:44 - 18-Dec-25 |
| Buy* | 508 | 130.95 | SI Trade |
11:01:05 - 18-Dec-25 |
| Buy* | 508 | 130.95 | SI Trade |
11:01:05 - 18-Dec-25 |
| Buy* | 1,116 | 130.80 | SI Trade |
10:52:00 - 18-Dec-25 |
| Unknown* | 0 | 130.95 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Unknown* | 0 | 130.95 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Unknown* | 0 | 130.95 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Unknown* | 0 | 130.95 | OTC Trade |
10:45:33 - 18-Dec-25 |
| Buy* | 26 | 131.05 | SI Trade |
10:42:09 - 18-Dec-25 |
| Buy* | 26 | 131.05 | SI Trade |
10:42:09 - 18-Dec-25 |
| Buy* | 400 | 131.15 | SI Trade |
10:42:00 - 18-Dec-25 |
| Buy* | 574 | 131.10 | SI Trade |
10:41:11 - 18-Dec-25 |
| Buy* | 574 | 131.10 | SI Trade |
10:41:11 - 18-Dec-25 |
| Buy* | 26,350 | 131.10 | SI Trade |
10:39:17 - 18-Dec-25 |
| Buy* | 497 | 131.15 | SI Trade |
10:38:07 - 18-Dec-25 |
| Buy* | 28,850 | 131.00 | SI Trade |
10:32:11 - 18-Dec-25 |
| Buy* | 28,850 | 131.00 | SI Trade |
10:32:11 - 18-Dec-25 |
| Buy* | 3,298 | 130.90 | SI Trade |
10:22:02 - 18-Dec-25 |
| Buy* | 3,298 | 130.90 | SI Trade |
10:22:02 - 18-Dec-25 |
| Buy* | 70 | 130.95 | SI Trade |
10:20:38 - 18-Dec-25 |
| Buy* | 1,196 | 131.00 | SI Trade |
10:18:35 - 18-Dec-25 |
| Buy* | 262 | 130.925 | SI Trade |
10:15:16 - 18-Dec-25 |
| Buy* | 688 | 130.50 | SI Trade |
09:53:42 - 18-Dec-25 |
| Buy* | 688 | 130.50 | SI Trade |
09:53:42 - 18-Dec-25 |
| Buy* | 531 | 130.65 | SI Trade |
09:45:51 - 18-Dec-25 |
| Unknown* | 511 | 130.40 | OTC Trade |
09:35:11 - 18-Dec-25 |
| Buy* | 30,000 | 130.40 | SI Trade |
09:32:58 - 18-Dec-25 |
| Unknown* | 0 | 130.66121 | SI Trade Currency Conversion |
09:23:54 - 18-Dec-25 |
| Buy* | 100 | 130.20 | SI Trade |
09:22:41 - 18-Dec-25 |
| Buy* | 100 | 130.20 | SI Trade |
09:22:41 - 18-Dec-25 |
| Buy* | 2,900 | 130.25 | SI Trade |
09:22:22 - 18-Dec-25 |
| Buy* | 481 | 130.40 | SI Trade |
09:16:03 - 18-Dec-25 |
| Unknown* | 1 | 130.49733 | SI Trade Currency Conversion |
09:12:42 - 18-Dec-25 |
| Sell* | 556 | 129.95 | SI Trade |
09:03:28 - 18-Dec-25 |
| Sell* | 556 | 129.95 | SI Trade |
09:03:28 - 18-Dec-25 |
| Sell* | 306 | 129.975 | SI Trade |
08:59:39 - 18-Dec-25 |
| Sell* | 306 | 129.975 | SI Trade |
08:59:39 - 18-Dec-25 |
| Sell* | 3,815 | 129.95 | SI Trade |
08:25:09 - 18-Dec-25 |
| Sell* | 3,380 | 130.00 | SI Trade |
08:25:09 - 18-Dec-25 |
| Sell* | 3,550 | 130.10 | SI Trade |
08:24:36 - 18-Dec-25 |
| Buy* | 450 | 130.20 | SI Trade |
08:23:41 - 18-Dec-25 |
| Unknown* | 0 | 130.35 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | 130.35 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | 130.35 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 1 | 130.35 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | 130.35 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | 130.35 | OTC Trade |
08:21:15 - 18-Dec-25 |
| Unknown* | 0 | 130.77045 | SI Trade Currency Conversion |
08:13:16 - 18-Dec-25 |
| Unknown* | 614 | 130.40 | OTC Trade |
08:02:22 - 18-Dec-25 |
| Unknown* | 619 | 130.40 | OTC Trade |
08:02:21 - 18-Dec-25 |
| Unknown* | 535 | 130.35 | OTC Trade |
08:02:21 - 18-Dec-25 |
| Unknown* | 479 | 130.25 | OTC Trade |
08:02:21 - 18-Dec-25 |
| Unknown* | 898 | 130.20 | OTC Trade |
08:02:20 - 18-Dec-25 |
| Unknown* | 994 | 130.30 | OTC Trade |
08:01:12 - 18-Dec-25 |
| Unknown* | 837 | 130.35 | OTC Trade |
08:00:57 - 18-Dec-25 |
| Unknown* | 877 | 130.30 | OTC Trade |
08:00:48 - 18-Dec-25 |
| Unknown* | 1,470 | 130.45 | OTC Trade |
08:00:42 - 18-Dec-25 |
| Unknown* | 874 | 130.40 | OTC Trade |
08:00:42 - 18-Dec-25 |
| Unknown* | 1,313 | 130.20 | OTC Trade |
08:00:41 - 18-Dec-25 |
| Unknown* | 570 | 130.10 | OTC Trade |
08:00:37 - 18-Dec-25 |
| Unknown* | 583 | 130.15 | OTC Trade |
08:00:34 - 18-Dec-25 |
| Unknown* | 938 | 130.15 | OTC Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | 130.10 | OTC Trade |
08:00:01 - 18-Dec-25 |