| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 115.06112 | SI Trade Currency Conversion |
17:52:27 - 17-Apr-25 |
| Unknown* | 0 | 114.50501 | SI Trade Currency Conversion |
16:04:06 - 17-Apr-25 |
| Unknown* | 0 | 114.56062 | SI Trade Currency Conversion |
14:43:57 - 17-Apr-25 |
| Unknown* | 0 | 114.67184 | SI Trade Currency Conversion |
14:43:20 - 17-Apr-25 |
| Unknown* | 0 | 114.50501 | SI Trade Currency Conversion |
14:40:40 - 17-Apr-25 |
| Unknown* | 1 | 114.61623 | SI Trade Currency Conversion |
14:23:54 - 17-Apr-25 |
| Unknown* | 24 | 114.17133 | SI Trade Currency Conversion |
13:06:01 - 17-Apr-25 |
| Buy* | 332 | 113.10 | SI Trade |
11:50:00 - 17-Apr-25 |
| Sell* | 1,656 | 112.95 | SI Trade |
11:44:56 - 17-Apr-25 |
| Unknown* | 5 | 113.00 | SI Trade |
11:38:58 - 17-Apr-25 |
| Buy* | 50 | 113.05 | SI Trade |
11:35:46 - 17-Apr-25 |
| Buy* | 832 | 113.025 | SI Trade |
11:25:55 - 17-Apr-25 |
| Unknown* | 17 | 113.00 | SI Trade |
11:23:52 - 17-Apr-25 |
| Sell* | 32 | 112.95 | SI Trade |
11:17:23 - 17-Apr-25 |
| Buy* | 149 | 113.05 | SI Trade |
11:13:54 - 17-Apr-25 |
| Buy* | 100 | 113.30 | SI Trade |
11:10:50 - 17-Apr-25 |
| Buy* | 149 | 113.35 | SI Trade |
11:08:00 - 17-Apr-25 |
| Buy* | 393 | 113.35 | SI Trade |
11:07:37 - 17-Apr-25 |
| Buy* | 49 | 113.30 | SI Trade |
11:03:47 - 17-Apr-25 |
| Buy* | 1,700 | 113.40 | SI Trade |
10:58:51 - 17-Apr-25 |
| Buy* | 100 | 113.40 | SI Trade |
10:52:30 - 17-Apr-25 |
| Buy* | 49 | 113.15 | SI Trade |
10:32:42 - 17-Apr-25 |
| Buy* | 1,022 | 113.175 | SI Trade |
10:21:07 - 17-Apr-25 |
| Buy* | 100 | 113.15 | SI Trade |
10:19:33 - 17-Apr-25 |
| Buy* | 149 | 113.20 | SI Trade |
10:17:03 - 17-Apr-25 |
| Buy* | 105 | 113.20 | SI Trade |
10:09:57 - 17-Apr-25 |
| Buy* | 149 | 113.25 | SI Trade |
10:06:40 - 17-Apr-25 |
| Buy* | 40 | 113.10 | SI Trade |
09:48:10 - 17-Apr-25 |
| Buy* | 3 | 113.30 | SI Trade |
09:46:06 - 17-Apr-25 |
| Buy* | 4 | 113.25 | SI Trade |
09:43:05 - 17-Apr-25 |
| Unknown* | 45 | 113.78205 | SI Trade Currency Conversion |
09:26:46 - 17-Apr-25 |
| Buy* | 2,475 | 113.20 | SI Trade |
09:20:46 - 17-Apr-25 |
| Buy* | 604 | 113.25 | SI Trade |
09:20:07 - 17-Apr-25 |
| Buy* | 440 | 113.25 | SI Trade |
09:17:52 - 17-Apr-25 |
| Buy* | 3,041 | 113.225 | SI Trade |
09:13:00 - 17-Apr-25 |
| Unknown* | 13 | 112.95 | OTC Trade |
09:04:49 - 17-Apr-25 |
| Buy* | 611 | 113.20 | SI Trade |
09:04:14 - 17-Apr-25 |
| Buy* | 611 | 113.20 | SI Trade |
09:04:14 - 17-Apr-25 |
| Unknown* | 12 | 113.30 | OTC Trade |
09:03:16 - 17-Apr-25 |
| Unknown* | 29 | 113.25 | OTC Trade |
09:03:09 - 17-Apr-25 |
| Buy* | 332 | 113.25 | SI Trade |
09:02:17 - 17-Apr-25 |
| Sell* | 6,368 | 112.80 | SI Trade |
08:56:41 - 17-Apr-25 |
| Unknown* | 6,368 | 112.80 | OTC Trade |
08:56:41 - 17-Apr-25 |
| Sell* | 40 | 112.90 | SI Trade |
08:54:46 - 17-Apr-25 |
| Unknown* | 1 | 113.22593 | SI Trade Currency Conversion |
08:51:46 - 17-Apr-25 |
| Buy* | 2,344 | 113.15 | SI Trade |
08:45:00 - 17-Apr-25 |
| Sell* | 94 | 112.95 | SI Trade |
08:39:58 - 17-Apr-25 |
| Sell* | 149 | 112.95 | SI Trade |
08:39:58 - 17-Apr-25 |
| Unknown* | 129 | 113.00 | SI Trade |
08:39:55 - 17-Apr-25 |
| Buy* | 20 | 113.05 | SI Trade |
08:39:25 - 17-Apr-25 |
| Buy* | 149 | 113.10 | SI Trade |
08:37:49 - 17-Apr-25 |
| Buy* | 149 | 113.25 | SI Trade |
08:32:43 - 17-Apr-25 |
| Buy* | 2 | 113.25 | SI Trade |
08:32:35 - 17-Apr-25 |
| Buy* | 45 | 113.30 | SI Trade |
08:27:27 - 17-Apr-25 |
| Unknown* | 0 | 113.17032 | SI Trade Currency Conversion |
08:24:58 - 17-Apr-25 |
| Buy* | 89 | 113.15 | SI Trade |
08:24:46 - 17-Apr-25 |
| Buy* | 100 | 113.15 | SI Trade |
08:23:37 - 17-Apr-25 |
| Buy* | 2 | 113.20 | SI Trade |
08:23:17 - 17-Apr-25 |
| Buy* | 99 | 113.20 | SI Trade |
08:18:19 - 17-Apr-25 |
| Buy* | 50 | 113.15 | SI Trade |
08:16:27 - 17-Apr-25 |
| Unknown* | 0 | 113.05909 | SI Trade Currency Conversion |
08:16:19 - 17-Apr-25 |
| Unknown* | 149 | 113.00 | SI Trade |
08:14:43 - 17-Apr-25 |
| Sell* | 64 | 112.95 | SI Trade |
08:12:38 - 17-Apr-25 |
| Unknown* | 75 | 113.00 | SI Trade |
08:11:49 - 17-Apr-25 |
| Sell* | 149 | 112.95 | SI Trade |
08:11:38 - 17-Apr-25 |
| Sell* | 149 | 112.95 | SI Trade |
08:11:26 - 17-Apr-25 |
| Sell* | 10 | 112.95 | SI Trade |
08:10:33 - 17-Apr-25 |
| Sell* | 3,184 | 112.75 | SI Trade |
08:03:56 - 17-Apr-25 |
| Sell* | 3,178 | 112.75 | SI Trade |
08:03:56 - 17-Apr-25 |
| Sell* | 37 | 112.75 | SI Trade |
08:03:49 - 17-Apr-25 |
| Sell* | 100 | 112.75 | SI Trade |
08:03:36 - 17-Apr-25 |
| Unknown* | 0 | 112.70 | OTC Trade |
08:03:23 - 17-Apr-25 |
| Sell* | 2 | 112.80 | SI Trade |
08:02:43 - 17-Apr-25 |
| Sell* | 10 | 112.95 | SI Trade |
08:02:04 - 17-Apr-25 |
| Unknown* | 0 | 112.80 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 112.55859 | SI Trade Currency Conversion |
07:00:00 - 17-Apr-25 |
| Unknown* | 0 | 113.00348 | SI Trade Currency Conversion |
07:00:00 - 17-Apr-25 |
| Unknown* | 0 | 112.76705 | SI Trade Currency Conversion |
18:39:12 - 16-Apr-25 |
| Unknown* | 0 | 113.43662 | SI Trade Currency Conversion |
18:11:26 - 16-Apr-25 |
| Unknown* | 1 | 113.43662 | SI Trade Currency Conversion |
17:41:34 - 16-Apr-25 |
| Unknown* | 1,327 | 113.7416 | SI Trade Negotiated Trade |
17:03:07 - 16-Apr-25 |
| Unknown* | 14,750 | 112.92998 | SI Trade |
16:36:46 - 16-Apr-25 |
| Unknown* | 3,126 | 113.05 | OTC Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 2,268 | 113.05 | OTC Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 4,233 | 113.05 | OTC Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 6,440 | 113.05 | OTC Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 7,741 | 113.05 | OTC Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 445 | 113.05 | OTC Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 323 | 113.05 | OTC Trade |
16:29:59 - 16-Apr-25 |
| Unknown* | 645 | 113.05 | SI Trade |
16:29:58 - 16-Apr-25 |
| Unknown* | 562 | 113.05 | SI Trade |
16:29:58 - 16-Apr-25 |
| Unknown* | 14,750 | 112.92998 | SI Trade Negotiated Trade |
16:27:41 - 16-Apr-25 |
| Buy* | 147 | 112.95 | SI Trade |
16:24:01 - 16-Apr-25 |
| Buy* | 441 | 113.00 | SI Trade |
16:23:35 - 16-Apr-25 |
| Buy* | 52 | 113.00 | SI Trade |
16:23:05 - 16-Apr-25 |
| Buy* | 154 | 113.00 | SI Trade |
16:22:23 - 16-Apr-25 |
| Buy* | 146 | 112.95 | SI Trade |
16:22:13 - 16-Apr-25 |
| Buy* | 4,901 | 112.90 | SI Trade |
16:20:13 - 16-Apr-25 |
| Buy* | 4,050 | 113.00 | SI Trade |
16:15:19 - 16-Apr-25 |
| Buy* | 52 | 113.00 | SI Trade |
16:13:13 - 16-Apr-25 |
| Buy* | 199 | 112.90 | SI Trade |
16:10:18 - 16-Apr-25 |
| Buy* | 199 | 112.90 | SI Trade |
16:10:18 - 16-Apr-25 |
| Buy* | 34 | 112.95 | SI Trade |
16:09:05 - 16-Apr-25 |
| Buy* | 378 | 112.95 | SI Trade |
16:07:46 - 16-Apr-25 |
| Buy* | 147 | 112.90 | SI Trade |
16:07:10 - 16-Apr-25 |
| Buy* | 147 | 113.00 | SI Trade |
16:01:29 - 16-Apr-25 |
| Buy* | 15 | 112.90 | SI Trade |
16:00:18 - 16-Apr-25 |
| Buy* | 146 | 112.90 | SI Trade |
15:57:52 - 16-Apr-25 |
| Buy* | 255 | 112.90 | SI Trade |
15:57:52 - 16-Apr-25 |
| Buy* | 475 | 112.85 | SI Trade |
15:57:43 - 16-Apr-25 |
| Buy* | 391 | 112.85 | SI Trade |
15:57:43 - 16-Apr-25 |
| Buy* | 358 | 112.75 | SI Trade |
15:55:50 - 16-Apr-25 |
| Buy* | 358 | 112.75 | SI Trade |
15:55:50 - 16-Apr-25 |
| Unknown* | 1 | 112.53559 | Currency Conversion Negotiated Trade |
15:55:29 - 16-Apr-25 |
| Buy* | 147 | 112.75 | SI Trade |
15:49:49 - 16-Apr-25 |
| Buy* | 184 | 112.75 | SI Trade |
15:49:35 - 16-Apr-25 |
| Buy* | 176 | 112.825 | SI Trade |
15:44:16 - 16-Apr-25 |
| Buy* | 147 | 112.70 | SI Trade |
15:42:25 - 16-Apr-25 |
| Buy* | 100 | 112.70 | SI Trade |
15:35:42 - 16-Apr-25 |
| Buy* | 146 | 112.65 | SI Trade |
15:33:42 - 16-Apr-25 |
| Buy* | 99 | 112.65 | SI Trade |
15:33:41 - 16-Apr-25 |
| Buy* | 34 | 112.55 | SI Trade |
15:25:32 - 16-Apr-25 |
| Buy* | 592 | 112.55 | SI Trade |
15:25:14 - 16-Apr-25 |
| Buy* | 10 | 112.50 | SI Trade |
15:24:59 - 16-Apr-25 |
| Unknown* | 30 | 113.91988 | Currency Conversion Negotiated Trade |
15:19:14 - 16-Apr-25 |
| Buy* | 493 | 112.35 | SI Trade |
15:18:57 - 16-Apr-25 |
| Buy* | 50 | 112.25 | SI Trade |
15:16:41 - 16-Apr-25 |
| Buy* | 259 | 112.375 | SI Trade |
15:10:54 - 16-Apr-25 |
| Buy* | 146 | 112.20 | SI Trade |
15:05:03 - 16-Apr-25 |
| Buy* | 6,444 | 112.175 | SI Trade |
15:04:45 - 16-Apr-25 |
| Buy* | 1,147 | 112.175 | SI Trade |
15:04:45 - 16-Apr-25 |
| Buy* | 292 | 112.125 | SI Trade |
15:03:04 - 16-Apr-25 |
| Buy* | 292 | 112.125 | SI Trade |
15:03:04 - 16-Apr-25 |
| Sell* | 4,105 | 111.975 | SI Trade |
15:01:40 - 16-Apr-25 |
| Buy* | 1,166 | 112.05 | SI Trade |
15:00:55 - 16-Apr-25 |
| Buy* | 1,525 | 112.10 | SI Trade |
15:00:37 - 16-Apr-25 |
| Buy* | 1,519 | 112.25 | SI Trade |
14:56:41 - 16-Apr-25 |
| Buy* | 297 | 112.225 | SI Trade |
14:54:44 - 16-Apr-25 |
| Buy* | 297 | 112.225 | SI Trade |
14:54:44 - 16-Apr-25 |
| Buy* | 169 | 112.325 | SI Trade |
14:53:37 - 16-Apr-25 |
| Buy* | 169 | 112.325 | SI Trade |
14:53:37 - 16-Apr-25 |
| Buy* | 200 | 112.35 | SI Trade |
14:53:12 - 16-Apr-25 |
| Buy* | 1 | 112.40 | SI Trade |
14:52:45 - 16-Apr-25 |
| Buy* | 1,114 | 112.35 | SI Trade |
14:52:19 - 16-Apr-25 |
| Buy* | 147 | 112.40 | SI Trade |
14:51:10 - 16-Apr-25 |
| Unknown* | 1 | 112.76705 | SI Trade Currency Conversion |
14:50:58 - 16-Apr-25 |
| Buy* | 137 | 112.15 | SI Trade |
14:35:47 - 16-Apr-25 |
| Buy* | 10 | 112.15 | SI Trade |
14:35:38 - 16-Apr-25 |
| Buy* | 85 | 112.20 | SI Trade |
14:35:12 - 16-Apr-25 |
| Buy* | 10 | 112.25 | SI Trade |
14:32:19 - 16-Apr-25 |
| Buy* | 361 | 112.225 | SI Trade |
14:29:50 - 16-Apr-25 |
| Buy* | 361 | 112.225 | SI Trade |
14:29:50 - 16-Apr-25 |
| Unknown* | 9 | 112.25 | OTC Trade |
14:29:15 - 16-Apr-25 |
| Buy* | 131 | 112.25 | SI Trade |
14:28:44 - 16-Apr-25 |
| Buy* | 4,976 | 112.25 | SI Trade |
14:27:03 - 16-Apr-25 |
| Buy* | 147 | 112.15 | SI Trade |
14:25:30 - 16-Apr-25 |
| Buy* | 642 | 112.20 | SI Trade |
14:24:58 - 16-Apr-25 |
| Buy* | 52 | 112.20 | SI Trade |
14:15:47 - 16-Apr-25 |
| Buy* | 19 | 112.20 | SI Trade |
14:06:44 - 16-Apr-25 |
| Buy* | 4,964 | 112.10 | SI Trade |
14:04:15 - 16-Apr-25 |
| Buy* | 97 | 112.15 | SI Trade |
14:02:29 - 16-Apr-25 |
| Buy* | 1,053 | 112.225 | SI Trade |
13:58:11 - 16-Apr-25 |
| Buy* | 50 | 112.25 | SI Trade |
13:57:15 - 16-Apr-25 |
| Buy* | 122 | 112.05 | SI Trade |
13:53:58 - 16-Apr-25 |
| Buy* | 184 | 112.075 | SI Trade |
13:53:33 - 16-Apr-25 |
| Buy* | 184 | 112.075 | SI Trade |
13:53:33 - 16-Apr-25 |
| Buy* | 268 | 112.125 | SI Trade |
13:52:33 - 16-Apr-25 |
| Buy* | 4 | 112.125 | SI Trade |
13:52:14 - 16-Apr-25 |
| Buy* | 4 | 112.125 | SI Trade |
13:52:14 - 16-Apr-25 |
| Unknown* | 175 | 112.025 | SI Trade |
13:51:55 - 16-Apr-25 |
| Unknown* | 175 | 112.025 | SI Trade |
13:51:55 - 16-Apr-25 |
| Buy* | 57 | 112.05 | SI Trade Negotiated Trade |
13:50:59 - 16-Apr-25 |
| Buy* | 556 | 112.05 | SI Trade |
13:50:52 - 16-Apr-25 |
| Buy* | 90 | 112.05 | SI Trade |
13:50:46 - 16-Apr-25 |
| Unknown* | 1,380,988 | 113.00 | OTC Trade |
13:50:35 - 16-Apr-25 |
| Unknown* | 1,380,988 | 113.00 | OTC Trade |
13:50:34 - 16-Apr-25 |
| Sell* | 147 | 112.20 | SI Trade |
13:46:21 - 16-Apr-25 |
| Sell* | 241 | 112.20 | SI Trade |
13:45:47 - 16-Apr-25 |
| Sell* | 241 | 112.20 | SI Trade |
13:45:47 - 16-Apr-25 |
| Sell* | 151 | 112.25 | SI Trade |
13:43:08 - 16-Apr-25 |
| Sell* | 222 | 112.30 | SI Trade |
13:42:22 - 16-Apr-25 |
| Sell* | 36 | 112.40 | SI Trade |
13:39:52 - 16-Apr-25 |
| Sell* | 185 | 112.35 | SI Trade |
13:39:51 - 16-Apr-25 |
| Sell* | 185 | 112.35 | SI Trade |
13:39:51 - 16-Apr-25 |
| Sell* | 25 | 112.40 | SI Trade |
13:34:44 - 16-Apr-25 |
| Sell* | 36 | 112.50 | SI Trade |
13:34:14 - 16-Apr-25 |
| Sell* | 75 | 112.45 | SI Trade |
13:32:56 - 16-Apr-25 |
| Sell* | 737 | 112.45 | SI Trade |
13:32:52 - 16-Apr-25 |
| Sell* | 1,716 | 112.45 | SI Trade |
13:32:16 - 16-Apr-25 |
| Sell* | 147 | 112.40 | SI Trade |
13:31:58 - 16-Apr-25 |
| Sell* | 147 | 112.40 | SI Trade |
13:27:59 - 16-Apr-25 |
| Sell* | 438 | 112.40 | SI Trade |
13:26:39 - 16-Apr-25 |
| Sell* | 147 | 112.35 | SI Trade |
13:25:03 - 16-Apr-25 |
| Sell* | 147 | 112.45 | SI Trade |
13:21:42 - 16-Apr-25 |
| Sell* | 67 | 112.45 | SI Trade |
13:20:51 - 16-Apr-25 |
| Sell* | 560 | 112.40 | SI Trade |
13:18:32 - 16-Apr-25 |
| Sell* | 166 | 112.525 | SI Trade |
13:12:37 - 16-Apr-25 |
| Sell* | 166 | 112.525 | SI Trade |
13:12:37 - 16-Apr-25 |
| Sell* | 47 | 112.50 | SI Trade Suspected SELL Trade |
13:12:16 - 16-Apr-25 |
| Sell* | 292 | 112.50 | SI Trade |
13:11:43 - 16-Apr-25 |