Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Handels (0R7R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 117.35544 SI Trade
Currency Conversion
 19:13:07 - 26-Mar-26
Unknown* 9 117.57156 SI Trade
Currency Conversion
 18:15:31 - 26-Mar-26
Unknown* 5 117.51753 SI Trade
Currency Conversion
 18:15:29 - 26-Mar-26
Unknown* 2 117.57156 SI Trade
Currency Conversion
 18:04:29 - 26-Mar-26
Unknown* 9 117.40947 SI Trade
Currency Conversion
 17:59:04 - 26-Mar-26
Unknown* 1 117.4635 SI Trade
Currency Conversion
 17:47:22 - 26-Mar-26
Unknown* 1 117.51753 SI Trade
Currency Conversion
 17:27:22 - 26-Mar-26
Unknown* 5,203 119.40327 SI Trade
Negotiated Trade
 17:05:34 - 26-Mar-26
Unknown* 27,983 117.67572 SI Trade
Negotiated Trade
 17:04:21 - 26-Mar-26
Unknown* 360 118.90236 SI Trade
Negotiated Trade
 17:00:09 - 26-Mar-26
Unknown* 22 116.54497 SI Trade
Currency Conversion
 16:52:29 - 26-Mar-26
Unknown* 1,544 117.65 SI Trade
Negotiated Trade
 16:50:41 - 26-Mar-26
Unknown* 132 118.65227 Ordinary
 16:45:26 - 26-Mar-26
Unknown* 10 117.19335 SI Trade
Currency Conversion
 16:41:49 - 26-Mar-26
Unknown* 1,561 117.5035 SI Trade
Negotiated Trade
 16:36:19 - 26-Mar-26
Unknown* 1,561 117.5035 SI Trade
Negotiated Trade
 16:36:19 - 26-Mar-26
Unknown* 32,884 117.65 OTC Trade
 16:29:31 - 26-Mar-26
Unknown* 18,182 117.65 OTC Trade
 16:29:31 - 26-Mar-26
Unknown* 14,485 117.65 SI Trade
 16:29:31 - 26-Mar-26
Unknown* 60 117.65 SI Trade
 16:29:31 - 26-Mar-26
Unknown* 541 117.65 SI Trade
 16:29:31 - 26-Mar-26
Unknown* 6,144 117.65 SI Trade
 16:29:31 - 26-Mar-26
Sell* 216 117.35 SI Trade
 16:24:59 - 26-Mar-26
Unknown* 215 117.375 SI Trade
 16:24:58 - 26-Mar-26
Unknown* 216 117.375 SI Trade
 16:24:56 - 26-Mar-26
Sell* 239 117.35 SI Trade
 16:24:54 - 26-Mar-26
Unknown* 211 117.375 SI Trade
 16:24:53 - 26-Mar-26
Unknown* 215 117.375 SI Trade
 16:24:51 - 26-Mar-26
Unknown* 296 117.375 SI Trade
 16:24:49 - 26-Mar-26
Sell* 199 117.35 SI Trade
 16:24:46 - 26-Mar-26
Sell* 215 117.35 SI Trade
 16:24:46 - 26-Mar-26
Sell* 224 117.35 SI Trade
 16:24:44 - 26-Mar-26
Sell* 229 117.35 SI Trade
 16:24:44 - 26-Mar-26
Unknown* 199 117.375 SI Trade
 16:24:43 - 26-Mar-26
Unknown* 199 117.375 SI Trade
 16:24:40 - 26-Mar-26
Unknown* 3,000 117.375 SI Trade
 16:24:38 - 26-Mar-26
Sell* 201 117.35 SI Trade
 16:24:37 - 26-Mar-26
Sell* 199 117.35 SI Trade
 16:24:32 - 26-Mar-26
Unknown* 214 117.375 SI Trade
 16:24:32 - 26-Mar-26
Sell* 214 117.35 SI Trade
 16:24:30 - 26-Mar-26
Sell* 200 117.35 SI Trade
 16:24:29 - 26-Mar-26
Sell* 213 117.35 SI Trade
 16:24:28 - 26-Mar-26
Sell* 212 117.35 SI Trade
 16:24:26 - 26-Mar-26
Sell* 198 117.35 SI Trade
 16:24:26 - 26-Mar-26
Sell* 214 117.35 SI Trade
 16:24:26 - 26-Mar-26
Sell* 214 117.35 SI Trade
 16:24:24 - 26-Mar-26
Sell* 199 117.35 SI Trade
 16:24:23 - 26-Mar-26
Unknown* 213 117.375 SI Trade
 16:24:22 - 26-Mar-26
Unknown* 199 117.375 SI Trade
 16:24:20 - 26-Mar-26
Unknown* 214 117.375 SI Trade
 16:24:20 - 26-Mar-26
Buy* 3 117.40 SI Trade
 16:24:18 - 26-Mar-26
Unknown* 213 117.375 SI Trade
 16:24:18 - 26-Mar-26
Unknown* 210 117.375 SI Trade
 16:24:17 - 26-Mar-26
Unknown* 199 117.375 SI Trade
 16:24:17 - 26-Mar-26
Unknown* 214 117.375 SI Trade
 16:24:16 - 26-Mar-26
Unknown* 199 117.375 SI Trade
 16:24:14 - 26-Mar-26
Unknown* 214 117.375 SI Trade
 16:24:14 - 26-Mar-26
Buy* 1,069 117.40 SI Trade
 16:24:13 - 26-Mar-26
Unknown* 229 117.375 SI Trade
 16:24:12 - 26-Mar-26
Unknown* 488 117.375 SI Trade
 16:24:12 - 26-Mar-26
Buy* 228 117.40 SI Trade
 16:24:11 - 26-Mar-26
Unknown* 309 117.425 OTC Trade
 16:24:10 - 26-Mar-26
Buy* 225 117.40 SI Trade
 16:24:08 - 26-Mar-26
Buy* 2,097 117.425 SI Trade
 16:24:01 - 26-Mar-26
Buy* 2,097 117.425 SI Trade
 16:24:01 - 26-Mar-26
Buy* 965 117.425 SI Trade
 16:23:55 - 26-Mar-26
Buy* 245 117.40 SI Trade
 16:23:48 - 26-Mar-26
Buy* 275 117.40 SI Trade
 16:23:48 - 26-Mar-26
Buy* 196 117.40 SI Trade
 16:23:41 - 26-Mar-26
Buy* 216 117.40 SI Trade
 16:23:40 - 26-Mar-26
Buy* 198 117.40 SI Trade
 16:23:37 - 26-Mar-26
Buy* 209 117.40 SI Trade
 16:23:37 - 26-Mar-26
Buy* 205 117.40 SI Trade
 16:23:33 - 26-Mar-26
Buy* 197 117.40 SI Trade
 16:23:33 - 26-Mar-26
Buy* 215 117.40 SI Trade
 16:23:29 - 26-Mar-26
Buy* 233 117.40 SI Trade
 16:23:26 - 26-Mar-26
Buy* 196 117.40 SI Trade
 16:23:21 - 26-Mar-26
Buy* 202 117.40 SI Trade
 16:23:03 - 26-Mar-26
Buy* 686 117.425 SI Trade
 16:23:03 - 26-Mar-26
Buy* 559 117.425 SI Trade
 16:23:03 - 26-Mar-26
Buy* 205 117.40 SI Trade
 16:23:02 - 26-Mar-26
Buy* 870 117.425 SI Trade
 16:22:52 - 26-Mar-26
Unknown* 33 117.45 OTC Trade
 16:22:48 - 26-Mar-26
Unknown* 84 117.45 OTC Trade
 16:22:48 - 26-Mar-26
Unknown* 213 117.45 OTC Trade
 16:22:48 - 26-Mar-26
Buy* 1,709 117.425 SI Trade
 16:22:41 - 26-Mar-26
Buy* 672 117.425 SI Trade
 16:22:41 - 26-Mar-26
Buy* 710 117.425 SI Trade
 16:22:41 - 26-Mar-26
Buy* 869 117.425 SI Trade
 16:22:28 - 26-Mar-26
Buy* 3,223 117.475 SI Trade
 16:22:05 - 26-Mar-26
Unknown* 1,399 117.475 OTC Trade
 16:22:01 - 26-Mar-26
Buy* 210 117.475 SI Trade
 16:22:01 - 26-Mar-26
Buy* 216 117.475 SI Trade
 16:22:00 - 26-Mar-26
Buy* 213 117.475 SI Trade
 16:21:52 - 26-Mar-26
Buy* 223 117.475 SI Trade
 16:21:49 - 26-Mar-26
Buy* 226 117.475 SI Trade
 16:21:45 - 26-Mar-26
Buy* 231 117.475 SI Trade
 16:21:40 - 26-Mar-26
Buy* 223 117.475 SI Trade
 16:21:34 - 26-Mar-26
Buy* 244 117.475 SI Trade
 16:21:34 - 26-Mar-26
Buy* 241 117.475 SI Trade
 16:21:28 - 26-Mar-26
Buy* 222 117.475 SI Trade
 16:21:26 - 26-Mar-26
Buy* 225 117.475 SI Trade
 16:21:25 - 26-Mar-26
Buy* 223 117.475 SI Trade
 16:21:24 - 26-Mar-26
Buy* 255 117.475 SI Trade
 16:21:21 - 26-Mar-26
Buy* 233 117.475 SI Trade
 16:21:21 - 26-Mar-26
Buy* 254 117.475 SI Trade
 16:21:18 - 26-Mar-26
Buy* 218 117.475 SI Trade
 16:21:16 - 26-Mar-26
Buy* 259 117.475 SI Trade
 16:21:15 - 26-Mar-26
Buy* 221 117.475 SI Trade
 16:21:13 - 26-Mar-26
Buy* 219 117.475 SI Trade
 16:21:12 - 26-Mar-26
Buy* 260 117.475 SI Trade
 16:21:12 - 26-Mar-26
Buy* 262 117.475 SI Trade
 16:21:09 - 26-Mar-26
Buy* 237 117.475 SI Trade
 16:21:08 - 26-Mar-26
Buy* 545 117.525 SI Trade
 16:20:45 - 26-Mar-26
Buy* 911 117.625 SI Trade
 16:20:28 - 26-Mar-26
Buy* 1,000 117.60 SI Trade
 16:20:19 - 26-Mar-26
Buy* 910 117.575 SI Trade
 16:20:11 - 26-Mar-26
Unknown* 2 117.62527 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 73 117.575 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 19 117.62527 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 699 117.60 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 122 117.62527 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 11 117.62527 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 55 117.62527 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 698 117.55 OTC Trade
 16:20:00 - 26-Mar-26
Unknown* 9,900 117.65706 SI Trade
 16:19:59 - 26-Mar-26
Unknown* -9,900 0.00 SI Trade
Correction
 16:19:59 - 26-Mar-26
Unknown* 9,900 0.00 SI Trade
 16:19:59 - 26-Mar-26
Buy* 229 117.575 SI Trade
 16:19:55 - 26-Mar-26
Buy* 229 117.575 SI Trade
 16:19:55 - 26-Mar-26
Buy* 249 117.575 SI Trade
 16:19:52 - 26-Mar-26
Buy* 249 117.575 SI Trade
 16:19:52 - 26-Mar-26
Buy* 264 117.575 SI Trade
 16:19:49 - 26-Mar-26
Buy* 246 117.575 SI Trade
 16:19:49 - 26-Mar-26
Buy* 245 117.575 SI Trade
 16:19:44 - 26-Mar-26
Buy* 248 117.575 SI Trade
 16:19:41 - 26-Mar-26
Unknown* 33 117.60 OTC Trade
 16:19:40 - 26-Mar-26
Unknown* 85 117.60 OTC Trade
 16:19:40 - 26-Mar-26
Unknown* 215 117.60 OTC Trade
 16:19:40 - 26-Mar-26
Buy* 227 117.575 SI Trade
 16:19:40 - 26-Mar-26
Buy* 245 117.575 SI Trade
 16:19:40 - 26-Mar-26
Buy* 246 117.575 SI Trade
 16:19:36 - 26-Mar-26
Buy* 246 117.575 SI Trade
 16:19:36 - 26-Mar-26
Buy* 261 117.575 SI Trade
 16:19:35 - 26-Mar-26
Buy* 261 117.575 SI Trade
 16:19:35 - 26-Mar-26
Buy* 242 117.575 SI Trade
 16:19:32 - 26-Mar-26
Buy* 262 117.575 SI Trade
 16:19:28 - 26-Mar-26
Buy* 245 117.575 SI Trade
 16:19:28 - 26-Mar-26
Buy* 227 117.575 SI Trade
 16:19:26 - 26-Mar-26
Buy* 243 117.575 SI Trade
 16:19:24 - 26-Mar-26
Buy* 245 117.575 SI Trade
 16:19:21 - 26-Mar-26
Buy* 223 117.575 SI Trade
 16:19:20 - 26-Mar-26
Buy* 246 117.575 SI Trade
 16:19:15 - 26-Mar-26
Buy* 246 117.575 SI Trade
 16:19:15 - 26-Mar-26
Unknown* 2 117.08529 SI Trade
Currency Conversion
 16:18:02 - 26-Mar-26
Buy* 214 117.575 SI Trade
 16:17:48 - 26-Mar-26
Buy* 214 117.575 SI Trade
 16:17:48 - 26-Mar-26
Buy* 207 117.575 SI Trade
 16:17:45 - 26-Mar-26
Buy* 207 117.575 SI Trade
 16:17:45 - 26-Mar-26
Buy* 230 117.575 SI Trade
 16:17:43 - 26-Mar-26
Buy* 230 117.575 SI Trade
 16:17:43 - 26-Mar-26
Buy* 217 117.575 SI Trade
 16:17:39 - 26-Mar-26
Buy* 241 117.575 SI Trade
 16:17:39 - 26-Mar-26
Buy* 217 117.575 SI Trade
 16:17:39 - 26-Mar-26
Buy* 241 117.575 SI Trade
 16:17:39 - 26-Mar-26
Buy* 241 117.575 SI Trade
 16:17:35 - 26-Mar-26
Buy* 21 117.55 SI Trade
 16:17:35 - 26-Mar-26
Buy* 23 117.55 SI Trade
 16:17:35 - 26-Mar-26
Buy* 10 117.55 SI Trade
 16:17:35 - 26-Mar-26
Buy* 201 117.575 SI Trade
 16:17:34 - 26-Mar-26
Buy* 233 117.575 SI Trade
 16:17:31 - 26-Mar-26
Unknown* 250 116.88176 Currency Conversion
Negotiated Trade
 16:16:46 - 26-Mar-26
Buy* 605 117.65 SI Trade
 16:16:46 - 26-Mar-26
Unknown* 299 117.65 OTC Trade
 16:15:03 - 26-Mar-26
Unknown* 300 117.70 OTC Trade
 16:15:03 - 26-Mar-26
Unknown* 802 117.675 OTC Trade
 16:15:03 - 26-Mar-26
Unknown* 15 117.76334 OTC Trade
 16:15:00 - 26-Mar-26
Buy* 230 117.675 SI Trade
 16:14:25 - 26-Mar-26
Buy* 216 117.675 SI Trade
 16:14:25 - 26-Mar-26
Buy* 230 117.675 SI Trade
 16:14:25 - 26-Mar-26
Buy* 216 117.675 SI Trade
 16:14:25 - 26-Mar-26
Buy* 216 117.675 SI Trade
 16:14:22 - 26-Mar-26
Buy* 216 117.675 SI Trade
 16:14:22 - 26-Mar-26
Buy* 230 117.65 SI Trade
 16:14:20 - 26-Mar-26
Buy* 217 117.675 SI Trade
 16:14:19 - 26-Mar-26
Buy* 217 117.675 SI Trade
 16:14:19 - 26-Mar-26
Buy* 217 117.675 SI Trade
 16:14:16 - 26-Mar-26
Buy* 217 117.675 SI Trade
 16:14:16 - 26-Mar-26
Buy* 230 117.675 SI Trade
 16:14:15 - 26-Mar-26
Buy* 230 117.675 SI Trade
 16:14:15 - 26-Mar-26
Buy* 230 117.675 SI Trade
 16:14:15 - 26-Mar-26
Buy* 230 117.675 SI Trade
 16:14:15 - 26-Mar-26
Buy* 217 117.675 SI Trade
 16:14:13 - 26-Mar-26
Buy* 217 117.675 SI Trade
 16:14:13 - 26-Mar-26
Buy* 228 117.65 SI Trade
 16:14:10 - 26-Mar-26
Buy* 228 117.65 SI Trade
 16:14:10 - 26-Mar-26
Buy* 217 117.65 SI Trade
 16:14:10 - 26-Mar-26
Buy* 228 117.65 SI Trade
 16:14:07 - 26-Mar-26
Buy* 251 117.675 SI Trade
 16:14:05 - 26-Mar-26
Buy* 251 117.675 SI Trade
 16:14:05 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67