Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Svenska Handels (0R7R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 142.78775 SI Trade
Currency Conversion
 19:01:59 - 06-Feb-26
Unknown* 1 142.89438 SI Trade
Currency Conversion
 18:58:30 - 06-Feb-26
Unknown* 2 142.84107 SI Trade
Currency Conversion
 18:58:26 - 06-Feb-26
Unknown* 0 142.84107 SI Trade
Currency Conversion
 17:46:17 - 06-Feb-26
Unknown* 0 142.84107 SI Trade
Currency Conversion
 17:32:46 - 06-Feb-26
Unknown* 0 142.73443 SI Trade
Currency Conversion
 17:07:29 - 06-Feb-26
Unknown* 3,575 143.11715 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 5,950 142.05 SI Trade
 16:29:39 - 06-Feb-26
Sell* 1 142.30 SI Trade
 16:24:58 - 06-Feb-26
Sell* 30 142.325 SI Trade
 16:24:57 - 06-Feb-26
Sell* 99 142.325 SI Trade
 16:24:49 - 06-Feb-26
Sell* 228 142.30 SI Trade
 16:24:46 - 06-Feb-26
Sell* 205 142.30 SI Trade
 16:24:43 - 06-Feb-26
Sell* 227 142.30 SI Trade
 16:24:39 - 06-Feb-26
Sell* 220 142.30 SI Trade
 16:24:32 - 06-Feb-26
Sell* 256 142.30 SI Trade
 16:24:18 - 06-Feb-26
Sell* 225 142.30 SI Trade
 16:24:05 - 06-Feb-26
Sell* 234 142.30 SI Trade
 16:23:56 - 06-Feb-26
Sell* 268 142.30 SI Trade
 16:23:51 - 06-Feb-26
Sell* 228 142.40 SI Trade
 16:23:18 - 06-Feb-26
Sell* 1 142.45 SI Trade
 16:22:56 - 06-Feb-26
Sell* 222 142.40 SI Trade
 16:22:56 - 06-Feb-26
Sell* 221 142.40 SI Trade
 16:22:42 - 06-Feb-26
Sell* 222 142.40 SI Trade
 16:22:29 - 06-Feb-26
Sell* 222 142.40 SI Trade
 16:22:29 - 06-Feb-26
Sell* 234 142.425 SI Trade
 16:22:17 - 06-Feb-26
Sell* 161 142.425 SI Trade
 16:22:15 - 06-Feb-26
Sell* 223 142.50 SI Trade
 16:22:00 - 06-Feb-26
Sell* 233 142.50 SI Trade
 16:21:45 - 06-Feb-26
Sell* 227 142.45 SI Trade
 16:20:59 - 06-Feb-26
Sell* 241 142.45 SI Trade
 16:20:42 - 06-Feb-26
Sell* 2,707 142.475 SI Trade
 16:20:16 - 06-Feb-26
Sell* 528 142.475 SI Trade
 16:20:13 - 06-Feb-26
Sell* 256 142.45 SI Trade
 16:19:53 - 06-Feb-26
Sell* 3 142.50 SI Trade
 16:19:27 - 06-Feb-26
Sell* 224 142.40 SI Trade
 16:18:15 - 06-Feb-26
Sell* 224 142.40 SI Trade
 16:17:56 - 06-Feb-26
Sell* 225 142.40 SI Trade
 16:17:43 - 06-Feb-26
Sell* 224 142.40 SI Trade
 16:17:30 - 06-Feb-26
Sell* 222 142.45 SI Trade
 16:17:17 - 06-Feb-26
Sell* 230 142.50 SI Trade
 16:16:52 - 06-Feb-26
Sell* 80 142.50 SI Trade
 16:14:36 - 06-Feb-26
Sell* 234 142.50 SI Trade
 16:13:07 - 06-Feb-26
Sell* 228 142.50 SI Trade
 16:12:34 - 06-Feb-26
Sell* 229 142.50 SI Trade
 16:12:19 - 06-Feb-26
Sell* 229 142.50 SI Trade
 16:12:04 - 06-Feb-26
Sell* 230 142.55 SI Trade
 16:11:53 - 06-Feb-26
Sell* 10,450 142.60 SI Trade
 16:11:34 - 06-Feb-26
Sell* 398 142.65 SI Trade
 16:11:02 - 06-Feb-26
Sell* 550 142.65 SI Trade
 16:08:21 - 06-Feb-26
Sell* 1,600 142.65 SI Trade
 16:08:21 - 06-Feb-26
Sell* 1,700 142.65 SI Trade
 16:08:21 - 06-Feb-26
Sell* 16 142.60 SI Trade
 16:08:13 - 06-Feb-26
Sell* 16 142.60 SI Trade
 16:08:13 - 06-Feb-26
Sell* 1,300 142.65 SI Trade
 16:07:00 - 06-Feb-26
Sell* 700 142.65 SI Trade
 16:07:00 - 06-Feb-26
Sell* 1,752 142.75 SI Trade
 16:03:25 - 06-Feb-26
Sell* 230 142.675 SI Trade
 16:02:48 - 06-Feb-26
Sell* 230 142.675 SI Trade
 16:02:37 - 06-Feb-26
Sell* 231 142.675 SI Trade
 16:02:27 - 06-Feb-26
Sell* 235 142.80 SI Trade
 16:01:24 - 06-Feb-26
Sell* 235 142.80 SI Trade
 16:01:24 - 06-Feb-26
Sell* 236 142.80 SI Trade
 16:01:14 - 06-Feb-26
Sell* 218 142.80 SI Trade
 16:01:04 - 06-Feb-26
Sell* 224 142.80 SI Trade
 16:00:55 - 06-Feb-26
Sell* 226 142.85 SI Trade
 16:00:45 - 06-Feb-26
Sell* 92 142.85 SI Trade
 16:00:26 - 06-Feb-26
Sell* 28 142.90 SI Trade
 16:00:16 - 06-Feb-26
Sell* 4 142.85 SI Trade
 15:59:58 - 06-Feb-26
Sell* 1,020 142.85 SI Trade
 15:59:05 - 06-Feb-26
Unknown* 0 142.9477 SI Trade
Currency Conversion
 15:58:33 - 06-Feb-26
Unknown* 2 143.00102 SI Trade
Currency Conversion
 15:58:22 - 06-Feb-26
Unknown* 1 141.50195 Currency Conversion
Negotiated Trade
 15:55:09 - 06-Feb-26
Sell* 3,482 142.875 SI Trade
 15:55:06 - 06-Feb-26
Unknown* 0 142.9477 SI Trade
Currency Conversion
 15:54:42 - 06-Feb-26
Sell* 217 142.85 SI Trade
 15:54:09 - 06-Feb-26
Sell* 234 142.85 SI Trade
 15:53:48 - 06-Feb-26
Sell* 234 142.85 SI Trade
 15:53:48 - 06-Feb-26
Sell* 233 142.85 SI Trade
 15:53:40 - 06-Feb-26
Sell* 234 142.85 SI Trade
 15:53:34 - 06-Feb-26
Sell* 236 142.85 SI Trade
 15:53:26 - 06-Feb-26
Sell* 238 142.85 SI Trade
 15:53:12 - 06-Feb-26
Sell* 1,277 142.90 SI Trade
 15:52:25 - 06-Feb-26
Sell* 1,277 142.90 SI Trade
 15:52:25 - 06-Feb-26
Sell* 26 142.90 SI Trade
 15:52:10 - 06-Feb-26
Sell* 132 142.95 SI Trade
 15:49:58 - 06-Feb-26
Sell* 29 142.90 SI Trade
 15:49:18 - 06-Feb-26
Sell* 13 142.90 SI Trade
 15:49:18 - 06-Feb-26
Sell* 23 142.90 SI Trade
 15:46:51 - 06-Feb-26
Sell* 38 142.90 SI Trade
 15:46:51 - 06-Feb-26
Unknown* 0 142.89438 SI Trade
Currency Conversion
 15:46:20 - 06-Feb-26
Sell* 251 142.90 SI Trade
 15:46:02 - 06-Feb-26
Sell* 251 142.90 SI Trade
 15:46:02 - 06-Feb-26
Sell* 322 142.95 SI Trade
 15:45:06 - 06-Feb-26
Sell* 322 142.95 SI Trade
 15:45:06 - 06-Feb-26
Sell* 1,386 142.95 SI Trade
 15:45:01 - 06-Feb-26
Sell* 186 143.00 SI Trade
 15:44:05 - 06-Feb-26
Sell* 500 143.00 SI Trade
 15:41:47 - 06-Feb-26
Sell* 500 143.00 SI Trade
 15:41:47 - 06-Feb-26
Sell* 229 143.025 SI Trade
 15:41:13 - 06-Feb-26
Buy* 2,000 143.25 SI Trade
 15:38:07 - 06-Feb-26
Sell* 230 143.125 SI Trade
 15:36:46 - 06-Feb-26
Unknown* 223 143.15 SI Trade
 15:36:31 - 06-Feb-26
Unknown* 214 143.15 SI Trade
 15:36:11 - 06-Feb-26
Unknown* 2,602 143.15 SI Trade
 15:36:05 - 06-Feb-26
Unknown* 2,602 143.15 SI Trade
 15:36:05 - 06-Feb-26
Unknown* 6,538 143.15 SI Trade
 15:33:51 - 06-Feb-26
Sell* 246 143.00 SI Trade
 15:31:14 - 06-Feb-26
Sell* 382 143.025 SI Trade
 15:31:04 - 06-Feb-26
Sell* 248 143.025 SI Trade
 15:31:02 - 06-Feb-26
Sell* 244 143.00 SI Trade
 15:30:51 - 06-Feb-26
Sell* 244 143.00 SI Trade
 15:30:51 - 06-Feb-26
Sell* 242 143.05 SI Trade
 15:29:49 - 06-Feb-26
Sell* 109 143.075 SI Trade
 15:26:02 - 06-Feb-26
Sell* 14 143.00 SI Trade
 15:25:38 - 06-Feb-26
Sell* 187 142.95 SI Trade
 15:24:24 - 06-Feb-26
Unknown* 0 143.00102 SI Trade
Currency Conversion
 15:20:57 - 06-Feb-26
Sell* 2,599 143.00 SI Trade
 15:20:39 - 06-Feb-26
Sell* 2,599 143.00 SI Trade
 15:20:39 - 06-Feb-26
Sell* 5,293 143.075 SI Trade
 15:20:24 - 06-Feb-26
Sell* 10 143.05 SI Trade
 15:19:37 - 06-Feb-26
Sell* 10 143.05 SI Trade
 15:19:37 - 06-Feb-26
Sell* 7 143.05 SI Trade
 15:19:31 - 06-Feb-26
Sell* 7 143.05 SI Trade
 15:19:31 - 06-Feb-26
Sell* 7 143.05 SI Trade
 15:19:31 - 06-Feb-26
Sell* 32 142.75 SI Trade
 15:16:54 - 06-Feb-26
Sell* 32 142.75 SI Trade
 15:16:54 - 06-Feb-26
Sell* 134 142.70 SI Trade
 15:16:22 - 06-Feb-26
Sell* 134 142.70 SI Trade
 15:16:22 - 06-Feb-26
Sell* 427 142.70 SI Trade
 15:16:09 - 06-Feb-26
Sell* 427 142.70 SI Trade
 15:16:09 - 06-Feb-26
Sell* 5,980 142.925 SI Trade
 15:12:42 - 06-Feb-26
Unknown* 1 143.82838 Currency Conversion
Negotiated Trade
 15:11:52 - 06-Feb-26
Unknown* 0 143.00102 SI Trade
Currency Conversion
 15:11:29 - 06-Feb-26
Sell* 156 142.875 SI Trade
 15:08:47 - 06-Feb-26
Sell* 156 142.875 SI Trade
 15:08:47 - 06-Feb-26
Sell* 17,689 143.00 SI Trade
 15:08:33 - 06-Feb-26
Sell* 7,209 143.00 SI Trade
 15:08:33 - 06-Feb-26
Sell* 140 142.925 SI Trade
 15:08:17 - 06-Feb-26
Sell* 140 142.925 SI Trade
 15:08:17 - 06-Feb-26
Unknown* 0 143.05434 SI Trade
Currency Conversion
 15:07:43 - 06-Feb-26
Unknown* 1 143.05434 SI Trade
Currency Conversion
 15:07:43 - 06-Feb-26
Sell* 37,340 142.925 SI Trade
 15:07:00 - 06-Feb-26
Sell* 21 142.95 SI Trade
 15:05:31 - 06-Feb-26
Sell* 21 142.95 SI Trade
 15:05:31 - 06-Feb-26
Unknown* 12 142.77793 Currency Conversion
Negotiated Trade
 15:03:38 - 06-Feb-26
Sell* 10 142.80 SI Trade
 15:00:37 - 06-Feb-26
Sell* 10 142.80 SI Trade
 15:00:37 - 06-Feb-26
Sell* 596 142.875 SI Trade
 14:59:59 - 06-Feb-26
Sell* 174 142.80 SI Trade
 14:59:45 - 06-Feb-26
Unknown* 0 142.90 OTC Trade
 14:57:45 - 06-Feb-26
Unknown* 0 142.90 OTC Trade
 14:57:44 - 06-Feb-26
Sell* 144 142.80 SI Trade
 14:55:50 - 06-Feb-26
Sell* 3,057 142.85 SI Trade
 14:55:38 - 06-Feb-26
Sell* 3,057 142.85 SI Trade
 14:55:38 - 06-Feb-26
Sell* 49 142.80 SI Trade
 14:54:44 - 06-Feb-26
Sell* 195 143.10 SI Trade
 14:52:25 - 06-Feb-26
Sell* 53 143.10 SI Trade
 14:52:23 - 06-Feb-26
Buy* 3,747 143.25 SI Trade
 14:52:17 - 06-Feb-26
Buy* 3,747 143.25 SI Trade
 14:52:17 - 06-Feb-26
Unknown* 0 143.42757 SI Trade
Currency Conversion
 14:49:35 - 06-Feb-26
Unknown* 0 143.25 OTC Trade
 14:49:07 - 06-Feb-26
Buy* 53 143.275 SI Trade
 14:47:36 - 06-Feb-26
Buy* 28 143.30 SI Trade
 14:47:32 - 06-Feb-26
Buy* 28 143.30 SI Trade
 14:47:32 - 06-Feb-26
Buy* 2,005 143.30 SI Trade
 14:47:28 - 06-Feb-26
Buy* 2,005 143.30 SI Trade
 14:47:28 - 06-Feb-26
Buy* 943 143.30 SI Trade
 14:45:57 - 06-Feb-26
Buy* 943 143.30 SI Trade
 14:45:57 - 06-Feb-26
Unknown* 0 143.30 OTC Trade
 14:42:42 - 06-Feb-26
Unknown* 0 143.30 OTC Trade
 14:42:42 - 06-Feb-26
Unknown* 0 143.30 OTC Trade
 14:41:52 - 06-Feb-26
Buy* 1,541 143.30 SI Trade
 14:39:49 - 06-Feb-26
Buy* 1,541 143.30 SI Trade
 14:39:49 - 06-Feb-26
Buy* 2,920 143.35 SI Trade
 14:39:49 - 06-Feb-26
Unknown* 0 143.35 OTC Trade
 14:39:35 - 06-Feb-26
Buy* 168 143.325 SI Trade
 14:39:12 - 06-Feb-26
Unknown* 0 143.30 OTC Trade
 14:38:17 - 06-Feb-26
Unknown* 3 143.32093 SI Trade
Currency Conversion
 14:36:11 - 06-Feb-26
Buy* 180 143.30 SI Trade
 14:36:10 - 06-Feb-26
Buy* 180 143.30 SI Trade
 14:36:10 - 06-Feb-26
Unknown* 0 143.48089 SI Trade
Currency Conversion
 14:34:25 - 06-Feb-26
Unknown* 1 143.48089 SI Trade
Currency Conversion
 14:34:25 - 06-Feb-26
Sell* 564 143.00 SI Trade
 14:27:27 - 06-Feb-26
Sell* 218 143.00 SI Trade
 14:26:57 - 06-Feb-26
Sell* 145 142.95 SI Trade
 14:20:06 - 06-Feb-26
Sell* 145 142.95 SI Trade
 14:20:06 - 06-Feb-26
Sell* 566 143.075 SI Trade
 14:16:02 - 06-Feb-26
Sell* 33 143.025 SI Trade
 14:15:38 - 06-Feb-26
Sell* 33 143.025 SI Trade
 14:15:38 - 06-Feb-26
Sell* 598 142.75 SI Trade
 14:13:45 - 06-Feb-26
Sell* 598 142.75 SI Trade
 14:13:45 - 06-Feb-26
Sell* 157 142.80 SI Trade
 14:12:59 - 06-Feb-26
Sell* 157 142.80 SI Trade
 14:12:59 - 06-Feb-26
Sell* 1,893 142.85 SI Trade
 14:11:02 - 06-Feb-26
Sell* 1,893 142.85 SI Trade
 14:11:02 - 06-Feb-26
Sell* 302 142.85 SI Trade
 14:09:12 - 06-Feb-26
Sell* 242 142.90 SI Trade
 14:08:10 - 06-Feb-26
Sell* 242 142.90 SI Trade
 14:08:10 - 06-Feb-26
Sell* 207 142.90 SI Trade
 14:08:04 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53