| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.95 | 122.05 | 117.50 | 122.05 | 1,337,258 |
| 18th Sep 2025 (Thu) | 121.45 | 121.45 | 118.95 | 120.175 | 1,550,176 |
| 17th Sep 2025 (Wed) | 120.125 | 121.35 | 117.65 | 121.35 | 454,966 |
| 16th Sep 2025 (Tue) | 120.175 | 120.175 | 117.75 | 120.175 | 1,897,188 |
| 15th Sep 2025 (Mon) | 120.40 | 120.65 | 117.95 | 120.65 | 3,144,518 |
| 12th Sep 2025 (Fri) | 120.10 | 120.10 | 117.65 | 119.80 | 138,412 |
| 11th Sep 2025 (Thu) | 120.85 | 120.85 | 118.40 | 120.85 | 215,595 |
| 10th Sep 2025 (Wed) | 120.35 | 120.60 | 117.90 | 120.60 | 385,453 |
| 9th Sep 2025 (Tue) | 120.025 | 120.025 | 117.60 | 120.025 | 134,010 |
| 8th Sep 2025 (Mon) | 119.475 | 119.65 | 117.05 | 119.65 | 156,948 |
| 5th Sep 2025 (Fri) | 120.875 | 120.875 | 118.40 | 119.575 | 450,732 |
| 4th Sep 2025 (Thu) | 120.40 | 120.40 | 117.95 | 120.40 | 180,845 |
| 3rd Sep 2025 (Wed) | 120.975 | 120.975 | 118.55 | 120.975 | 249,369 |
| 2nd Sep 2025 (Tue) | 121.55 | 121.55 | 119.05 | 121.55 | 217,587 |
| 1st Sep 2025 (Mon) | 120.75 | 121.10 | 118.30 | 121.10 | 520,777 |
| 29th Aug 2025 (Fri) | 122.25 | 124.00 | 116.15 | 121.875 | 645,160 |
| 28th Aug 2025 (Thu) | 123.425 | 123.425 | 120.85 | 123.425 | 327,198 |
| 27th Aug 2025 (Wed) | 125.475 | 125.475 | 122.825 | 122.825 | 420,258 |
| 26th Aug 2025 (Tue) | 126.825 | 126.825 | 124.25 | 125.525 | 844,881 |
| 25th Aug 2025 (Mon) | 126.075 | 126.075 | 126.075 | 126.075 | 0 |
| 22nd Aug 2025 (Fri) | 126.075 | 126.075 | 123.55 | 126.075 | 203,915 |
| 21st Aug 2025 (Thu) | 125.75 | 125.75 | 123.20 | 125.75 | 406,343 |
| 20th Aug 2025 (Wed) | 123.60 | 124.85 | 121.10 | 124.85 | 489,715 |
| 19th Aug 2025 (Tue) | 124.275 | 124.50 | 121.70 | 124.50 | 570,034 |
| 18th Aug 2025 (Mon) | 124.55 | 124.60 | 122.00 | 123.25 | 1,647,649 |
| 15th Aug 2025 (Fri) | 125.85 | 125.85 | 123.30 | 125.85 | 404,114 |
| 14th Aug 2025 (Thu) | 123.575 | 124.80 | 121.10 | 124.80 | 447,822 |
| 13th Aug 2025 (Wed) | 123.625 | 123.625 | 121.15 | 123.625 | 143,668 |
| 12th Aug 2025 (Tue) | 122.175 | 122.45 | 119.60 | 122.45 | 192,858 |
| 11th Aug 2025 (Mon) | 122.15 | 122.15 | 119.65 | 122.15 | 88,683 |
| 8th Aug 2025 (Fri) | 121.675 | 121.675 | 119.20 | 121.675 | 127,927 |
| 7th Aug 2025 (Thu) | 121.55 | 121.75 | 119.05 | 121.75 | 275,285 |
| 6th Aug 2025 (Wed) | 120.80 | 120.85 | 118.35 | 120.85 | 66,884 |
| 5th Aug 2025 (Tue) | 121.25 | 121.30 | 118.65 | 121.225 | 858,855 |
| 4th Aug 2025 (Mon) | 119.15 | 120.475 | 116.60 | 120.475 | 213,770 |
| 1st Aug 2025 (Fri) | 119.075 | 119.075 | 116.55 | 119.075 | 381,099 |
| 31st Jul 2025 (Thu) | 120.20 | 122.00 | 114.20 | 120.25 | 144,138 |
| 30th Jul 2025 (Wed) | 119.575 | 119.575 | 117.10 | 119.575 | 162,790 |
| 29th Jul 2025 (Tue) | 118.375 | 119.625 | 115.95 | 119.625 | 204,761 |
| 28th Jul 2025 (Mon) | 119.775 | 119.775 | 117.35 | 118.50 | 137,997 |
| 25th Jul 2025 (Fri) | 118.85 | 118.85 | 116.40 | 118.85 | 1,095,984 |
| 24th Jul 2025 (Thu) | 118.85 | 118.85 | 116.40 | 118.85 | 10,348,069 |
| 23rd Jul 2025 (Wed) | 117.975 | 117.975 | 115.55 | 117.85 | 353,847 |
| 22nd Jul 2025 (Tue) | 117.65 | 117.775 | 115.25 | 117.775 | 352,614 |