| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 130.15 | 130.15 | 127.50 | 130.15 | 1,060,864 |
| 17th Dec 2025 (Wed) | 128.85 | 128.875 | 126.20 | 128.875 | 1,209,486 |
| 16th Dec 2025 (Tue) | 129.45 | 129.45 | 126.80 | 129.45 | 65,765 |
| 15th Dec 2025 (Mon) | 130.725 | 130.725 | 127.90 | 129.20 | 986,527 |
| 12th Dec 2025 (Fri) | 133.20 | 133.20 | 130.475 | 130.475 | 1,078,322 |
| 11th Dec 2025 (Thu) | 131.375 | 132.275 | 128.65 | 132.275 | 156,154 |
| 10th Dec 2025 (Wed) | 131.425 | 131.425 | 128.65 | 131.425 | 328,363 |
| 9th Dec 2025 (Tue) | 131.30 | 131.30 | 128.60 | 131.30 | 538,068 |
| 8th Dec 2025 (Mon) | 131.35 | 131.35 | 128.65 | 131.225 | 104,504 |
| 5th Dec 2025 (Fri) | 131.725 | 131.725 | 128.90 | 131.725 | 195,080 |
| 4th Dec 2025 (Thu) | 132.85 | 132.85 | 130.075 | 130.075 | 187,536 |
| 3rd Dec 2025 (Wed) | 133.025 | 133.025 | 130.35 | 133.025 | 318,445 |
| 2nd Dec 2025 (Tue) | 132.625 | 132.625 | 129.95 | 132.625 | 135,461 |
| 1st Dec 2025 (Mon) | 131.20 | 131.30 | 128.50 | 131.30 | 42,470 |
| 28th Nov 2025 (Fri) | 131.85 | 131.85 | 129.15 | 131.85 | 676,156 |
| 27th Nov 2025 (Thu) | 131.075 | 131.075 | 128.40 | 131.075 | 136,821 |
| 26th Nov 2025 (Wed) | 129.925 | 131.275 | 127.25 | 131.275 | 398,114 |
| 25th Nov 2025 (Tue) | 128.30 | 129.625 | 125.70 | 129.625 | 1,617,257 |
| 24th Nov 2025 (Mon) | 126.525 | 127.85 | 123.90 | 127.85 | 775,128 |
| 21st Nov 2025 (Fri) | 123.35 | 125.95 | 120.75 | 125.95 | 4,025,523 |
| 20th Nov 2025 (Thu) | 124.475 | 124.475 | 121.95 | 124.45 | 3,468,247 |
| 19th Nov 2025 (Wed) | 123.85 | 123.85 | 121.30 | 123.85 | 1,068,536 |
| 18th Nov 2025 (Tue) | 125.60 | 125.60 | 123.05 | 124.275 | 3,126,089 |
| 17th Nov 2025 (Mon) | 126.925 | 128.80 | 120.60 | 126.85 | 930,478 |
| 14th Nov 2025 (Fri) | 128.675 | 128.675 | 125.975 | 125.975 | 392,627 |
| 13th Nov 2025 (Thu) | 129.05 | 129.05 | 126.40 | 129.05 | 1,085,433 |
| 12th Nov 2025 (Wed) | 127.525 | 128.975 | 124.90 | 128.975 | 1,391,019 |
| 11th Nov 2025 (Tue) | 125.95 | 127.175 | 123.40 | 127.175 | 318,466 |
| 10th Nov 2025 (Mon) | 125.90 | 125.90 | 123.35 | 125.90 | 697,412 |
| 7th Nov 2025 (Fri) | 126.50 | 126.50 | 123.90 | 125.20 | 2,398,805 |
| 6th Nov 2025 (Thu) | 124.975 | 126.30 | 122.40 | 126.30 | 591,572 |
| 5th Nov 2025 (Wed) | 125.125 | 125.125 | 122.55 | 124.95 | 128,883 |
| 4th Nov 2025 (Tue) | 124.075 | 125.175 | 121.55 | 125.175 | 1,338,030 |
| 3rd Nov 2025 (Mon) | 124.15 | 124.15 | 121.60 | 124.15 | 162,180 |
| 31st Oct 2025 (Fri) | 125.05 | 126.525 | 122.45 | 124.60 | 45,587 |
| 30th Oct 2025 (Thu) | 124.075 | 124.075 | 121.55 | 124.075 | 100,286 |
| 29th Oct 2025 (Wed) | 123.35 | 123.35 | 120.85 | 123.35 | 245,591 |
| 28th Oct 2025 (Tue) | 123.35 | 123.35 | 120.85 | 123.35 | 318,981 |
| 27th Oct 2025 (Mon) | 122.625 | 122.725 | 120.15 | 122.725 | 467,893 |
| 24th Oct 2025 (Fri) | 122.525 | 122.525 | 119.95 | 122.30 | 2,636,639 |
| 23rd Oct 2025 (Thu) | 125.975 | 125.975 | 122.05 | 122.05 | 334,643 |
| 22nd Oct 2025 (Wed) | 126.85 | 127.10 | 124.25 | 125.775 | 955,436 |
| 21st Oct 2025 (Tue) | 124.525 | 126.35 | 118.30 | 124.60 | 713,795 |
| 20th Oct 2025 (Mon) | 124.35 | 124.35 | 121.70 | 124.225 | 2,632,269 |