| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 113.175 | 113.175 | 113.175 | 113.175 | 0 |
| 17th Apr 2025 (Thu) | 113.00 | 114.875 | 110.70 | 113.175 | 38,987 |
| 16th Apr 2025 (Wed) | 113.00 | 114.675 | 107.35 | 112.025 | 3,051,042 |
| 15th Apr 2025 (Tue) | 112.275 | 113.40 | 110.00 | 113.40 | 188,507 |
| 14th Apr 2025 (Mon) | 111.25 | 111.25 | 108.90 | 111.175 | 461,081 |
| 11th Apr 2025 (Fri) | 106.375 | 108.60 | 104.15 | 108.60 | 283,742 |
| 10th Apr 2025 (Thu) | 112.75 | 112.75 | 107.05 | 107.05 | 7,982,153 |
| 9th Apr 2025 (Wed) | 101.19 | 104.35 | 99.08 | 103.20 | 4,180,721 |
| 8th Apr 2025 (Tue) | 103.825 | 104.85 | 101.65 | 104.85 | 7,262,044 |
| 7th Apr 2025 (Mon) | 97.005 | 105.00 | 92.16 | 101.73 | 1,061,327 |
| 4th Apr 2025 (Fri) | 111.05 | 111.05 | 103.15 | 104.20 | 5,449,135 |
| 3rd Apr 2025 (Thu) | 110.90 | 112.60 | 108.60 | 112.60 | 906,492 |
| 2nd Apr 2025 (Wed) | 113.75 | 113.75 | 111.45 | 112.60 | 2,924,781 |
| 1st Apr 2025 (Tue) | 113.45 | 113.45 | 111.15 | 113.45 | 15,833,607 |
| 31st Mar 2025 (Mon) | 114.05 | 114.05 | 111.70 | 112.825 | 3,329,313 |
| 28th Mar 2025 (Fri) | 115.15 | 115.15 | 112.80 | 113.95 | 7,680,124 |
| 27th Mar 2025 (Thu) | 115.775 | 116.95 | 113.45 | 115.725 | 5,241,338 |
| 26th Mar 2025 (Wed) | 134.25 | 134.325 | 131.50 | 132.90 | 3,210,316 |
| 25th Mar 2025 (Tue) | 132.60 | 132.60 | 129.90 | 132.60 | 3,048,178 |
| 24th Mar 2025 (Mon) | 132.675 | 132.675 | 130.00 | 132.675 | 8,426,732 |
| 21st Mar 2025 (Fri) | 132.325 | 132.325 | 129.65 | 132.325 | 800,113 |
| 20th Mar 2025 (Thu) | 133.35 | 133.35 | 130.65 | 132.00 | 1,163,778 |
| 19th Mar 2025 (Wed) | 133.10 | 133.10 | 130.40 | 132.90 | 9,666,339 |
| 18th Mar 2025 (Tue) | 132.70 | 132.925 | 129.90 | 132.925 | 3,773,143 |
| 17th Mar 2025 (Mon) | 133.375 | 133.375 | 130.60 | 133.375 | 14,171,346 |
| 14th Mar 2025 (Fri) | 131.30 | 132.65 | 128.60 | 132.65 | 67,405 |
| 13th Mar 2025 (Thu) | 131.075 | 131.075 | 128.40 | 131.075 | 136,316 |
| 12th Mar 2025 (Wed) | 132.95 | 132.95 | 130.25 | 131.60 | 521,762 |
| 11th Mar 2025 (Tue) | 133.825 | 133.825 | 131.10 | 132.30 | 11,183,559 |
| 10th Mar 2025 (Mon) | 135.00 | 136.85 | 128.25 | 133.275 | 458,041 |
| 7th Mar 2025 (Fri) | 134.075 | 135.525 | 131.30 | 134.175 | 432,889 |
| 6th Mar 2025 (Thu) | 135.05 | 135.05 | 132.30 | 133.625 | 726,662 |
| 5th Mar 2025 (Wed) | 134.70 | 134.70 | 131.95 | 133.30 | 1,056,381 |
| 4th Mar 2025 (Tue) | 134.95 | 134.95 | 132.175 | 132.175 | 378,183 |
| 3rd Mar 2025 (Mon) | 135.325 | 135.325 | 132.55 | 135.325 | 1,677,540 |
| 28th Feb 2025 (Fri) | 135.85 | 135.95 | 133.10 | 134.55 | 444,589 |
| 27th Feb 2025 (Thu) | 136.65 | 136.65 | 133.85 | 136.65 | 402,976 |
| 26th Feb 2025 (Wed) | 135.45 | 136.80 | 132.70 | 136.80 | 534,650 |
| 25th Feb 2025 (Tue) | 134.675 | 134.675 | 131.90 | 134.675 | 414,063 |
| 24th Feb 2025 (Mon) | 135.20 | 135.20 | 132.45 | 135.20 | 342,455 |
| 21st Feb 2025 (Fri) | 131.475 | 134.15 | 128.80 | 134.15 | 1,080,872 |
| 20th Feb 2025 (Thu) | 131.075 | 131.075 | 128.45 | 130.95 | 2,169,299 |
| 19th Feb 2025 (Wed) | 131.975 | 132.175 | 129.30 | 130.85 | 307,188 |