| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 116.325 | 117.05 | 113.95 | 117.05 | 509,033 |
| 18th Jul 2025 (Fri) | 116.95 | 116.95 | 114.55 | 115.55 | 660,958 |
| 17th Jul 2025 (Thu) | 114.15 | 116.875 | 108.45 | 116.875 | 596,312 |
| 16th Jul 2025 (Wed) | 118.175 | 118.175 | 115.20 | 115.20 | 1,628,323 |
| 15th Jul 2025 (Tue) | 126.10 | 126.10 | 123.55 | 126.10 | 778,465 |
| 14th Jul 2025 (Mon) | 124.85 | 126.125 | 122.30 | 126.125 | 2,524,713 |
| 11th Jul 2025 (Fri) | 127.425 | 127.425 | 124.75 | 125.85 | 286,924 |
| 10th Jul 2025 (Thu) | 127.75 | 127.75 | 125.10 | 127.75 | 4,173,569 |
| 9th Jul 2025 (Wed) | 125.825 | 127.575 | 123.30 | 127.575 | 144,148 |
| 8th Jul 2025 (Tue) | 126.525 | 126.525 | 123.95 | 125.275 | 309,232 |
| 7th Jul 2025 (Mon) | 127.05 | 127.075 | 124.40 | 127.075 | 1,071,128 |
| 4th Jul 2025 (Fri) | 128.075 | 128.075 | 125.50 | 127.65 | 5,729,560 |
| 3rd Jul 2025 (Thu) | 126.05 | 127.30 | 123.50 | 127.30 | 118,559 |
| 2nd Jul 2025 (Wed) | 126.05 | 126.325 | 123.50 | 125.05 | 523,327 |
| 1st Jul 2025 (Tue) | 126.70 | 126.70 | 124.10 | 125.375 | 380,180 |
| 30th Jun 2025 (Mon) | 126.975 | 126.975 | 124.40 | 125.675 | 547,373 |
| 27th Jun 2025 (Fri) | 125.475 | 126.625 | 122.75 | 126.625 | 2,097,141 |
| 26th Jun 2025 (Thu) | 125.35 | 125.35 | 122.80 | 125.35 | 226,503 |
| 25th Jun 2025 (Wed) | 125.90 | 125.90 | 123.30 | 125.90 | 726,014 |
| 24th Jun 2025 (Tue) | 124.825 | 125.325 | 122.30 | 125.325 | 416,593 |
| 23rd Jun 2025 (Mon) | 123.80 | 124.40 | 121.25 | 123.10 | 2,639,529 |
| 20th Jun 2025 (Fri) | 124.775 | 124.775 | 124.775 | 124.775 | 1,034 |
| 19th Jun 2025 (Thu) | 126.10 | 126.10 | 123.55 | 124.775 | 1,365,314 |
| 18th Jun 2025 (Wed) | 125.60 | 125.60 | 123.05 | 125.60 | 648,689 |
| 17th Jun 2025 (Tue) | 126.40 | 126.425 | 123.75 | 126.40 | 504,134 |
| 16th Jun 2025 (Mon) | 125.725 | 126.975 | 123.20 | 126.975 | 256,192 |
| 13th Jun 2025 (Fri) | 125.40 | 125.50 | 122.85 | 125.50 | 306,214 |
| 12th Jun 2025 (Thu) | 126.675 | 126.675 | 124.05 | 126.675 | 667,716 |
| 11th Jun 2025 (Wed) | 127.675 | 129.55 | 121.30 | 127.95 | 1,634,377 |
| 10th Jun 2025 (Tue) | 128.525 | 128.525 | 125.90 | 128.525 | 491,691 |
| 9th Jun 2025 (Mon) | 128.60 | 128.85 | 125.95 | 128.85 | 201,819 |
| 6th Jun 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 12 |
| 5th Jun 2025 (Thu) | 128.375 | 128.50 | 125.80 | 128.50 | 215,876 |
| 4th Jun 2025 (Wed) | 129.55 | 129.65 | 126.90 | 128.30 | 331,559 |
| 3rd Jun 2025 (Tue) | 130.20 | 130.20 | 127.55 | 128.85 | 549,283 |
| 2nd Jun 2025 (Mon) | 128.025 | 129.30 | 125.45 | 129.30 | 484,652 |
| 30th May 2025 (Fri) | 127.525 | 129.425 | 121.15 | 128.75 | 1,975,624 |
| 29th May 2025 (Thu) | 128.55 | 128.55 | 128.55 | 128.55 | 0 |
| 28th May 2025 (Wed) | 128.275 | 130.775 | 125.65 | 128.55 | 1,983,250 |
| 27th May 2025 (Tue) | 128.55 | 128.55 | 125.95 | 128.55 | 1,158,515 |
| 26th May 2025 (Mon) | 127.70 | 127.70 | 127.70 | 127.70 | 58,044 |
| 23rd May 2025 (Fri) | 128.35 | 128.35 | 125.65 | 126.90 | 365,539 |
| 22nd May 2025 (Thu) | 129.10 | 129.10 | 126.45 | 127.75 | 130,088 |