| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 12 |
| 5th Jun 2025 (Thu) | 128.375 | 128.50 | 125.80 | 128.50 | 215,876 |
| 4th Jun 2025 (Wed) | 129.55 | 129.65 | 126.90 | 128.30 | 331,559 |
| 3rd Jun 2025 (Tue) | 130.20 | 130.20 | 127.55 | 128.85 | 549,283 |
| 2nd Jun 2025 (Mon) | 128.025 | 129.30 | 125.45 | 129.30 | 484,652 |
| 30th May 2025 (Fri) | 127.525 | 129.425 | 121.15 | 128.75 | 1,975,624 |
| 29th May 2025 (Thu) | 128.55 | 128.55 | 128.55 | 128.55 | 0 |
| 28th May 2025 (Wed) | 128.275 | 130.775 | 125.65 | 128.55 | 1,983,250 |
| 27th May 2025 (Tue) | 128.55 | 128.55 | 125.95 | 128.55 | 1,158,515 |
| 26th May 2025 (Mon) | 127.70 | 127.70 | 127.70 | 127.70 | 58,044 |
| 23rd May 2025 (Fri) | 128.35 | 128.35 | 125.65 | 126.90 | 365,539 |
| 22nd May 2025 (Thu) | 129.10 | 129.10 | 126.45 | 127.75 | 130,088 |
| 21st May 2025 (Wed) | 130.85 | 130.85 | 128.15 | 129.45 | 690,407 |
| 20th May 2025 (Tue) | 130.825 | 131.00 | 128.20 | 131.00 | 967,230 |
| 19th May 2025 (Mon) | 128.95 | 130.275 | 126.30 | 130.275 | 610,663 |
| 16th May 2025 (Fri) | 127.975 | 127.975 | 125.40 | 127.80 | 344,966 |
| 15th May 2025 (Thu) | 125.875 | 127.125 | 123.35 | 127.125 | 688,819 |
| 14th May 2025 (Wed) | 126.075 | 126.15 | 123.50 | 126.15 | 270,495 |
| 13th May 2025 (Tue) | 127.10 | 128.975 | 120.75 | 125.775 | 416,817 |
| 12th May 2025 (Mon) | 126.50 | 126.50 | 123.75 | 126.50 | 382,573 |
| 9th May 2025 (Fri) | 127.40 | 127.40 | 124.80 | 126.075 | 216,920 |
| 8th May 2025 (Thu) | 126.75 | 126.75 | 124.10 | 126.75 | 359,480 |
| 7th May 2025 (Wed) | 125.70 | 127.05 | 123.05 | 127.05 | 257,498 |
| 6th May 2025 (Tue) | 127.90 | 127.90 | 125.30 | 125.30 | 933,324 |
| 5th May 2025 (Mon) | 126.79807 | 126.79807 | 126.79807 | 126.79807 | 291,913 |
| 2nd May 2025 (Fri) | 126.40 | 128.225 | 120.10 | 127.025 | 495,381 |
| 1st May 2025 (Thu) | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| 30th Apr 2025 (Wed) | 122.50 | 127.50 | 120.00 | 116.90 | 1,966,235 |
| 29th Apr 2025 (Tue) | 116.425 | 116.90 | 113.95 | 116.90 | 2,663,797 |
| 28th Apr 2025 (Mon) | 115.925 | 116.20 | 113.55 | 116.20 | 415,338 |
| 25th Apr 2025 (Fri) | 115.00 | 116.15 | 112.65 | 116.15 | 380,574 |
| 24th Apr 2025 (Thu) | 114.60 | 114.60 | 112.25 | 114.60 | 199,107 |
| 23rd Apr 2025 (Wed) | 114.125 | 114.125 | 111.80 | 114.125 | 549,083 |
| 22nd Apr 2025 (Tue) | 113.325 | 113.325 | 111.00 | 113.325 | 1,043,263 |
| 21st Apr 2025 (Mon) | 113.175 | 113.175 | 113.175 | 113.175 | 0 |
| 18th Apr 2025 (Fri) | 113.175 | 113.175 | 113.175 | 113.175 | 0 |
| 17th Apr 2025 (Thu) | 113.00 | 114.875 | 110.70 | 113.175 | 38,987 |
| 16th Apr 2025 (Wed) | 113.00 | 114.675 | 107.35 | 112.025 | 3,051,042 |
| 15th Apr 2025 (Tue) | 112.275 | 113.40 | 110.00 | 113.40 | 188,507 |
| 14th Apr 2025 (Mon) | 111.25 | 111.25 | 108.90 | 111.175 | 461,081 |
| 11th Apr 2025 (Fri) | 106.375 | 108.60 | 104.15 | 108.60 | 283,742 |
| 10th Apr 2025 (Thu) | 112.75 | 112.75 | 107.05 | 107.05 | 7,982,153 |
| 9th Apr 2025 (Wed) | 101.19 | 104.35 | 99.08 | 103.20 | 4,180,721 |
| 8th Apr 2025 (Tue) | 103.825 | 104.85 | 101.65 | 104.85 | 7,262,044 |