| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 141.625 | 143.15 | 138.70 | 143.15 | 652,862 |
| 5th Feb 2026 (Thu) | 145.70 | 145.70 | 141.025 | 141.025 | 3,221,475 |
| 4th Feb 2026 (Wed) | 147.70 | 149.275 | 144.60 | 149.20 | 3,124,092 |
| 3rd Feb 2026 (Tue) | 143.175 | 144.625 | 140.25 | 143.075 | 298,808 |
| 2nd Feb 2026 (Mon) | 140.10 | 142.775 | 137.25 | 142.775 | 1,282,725 |
| 30th Jan 2026 (Fri) | 141.625 | 141.625 | 138.60 | 141.375 | 1,338,861 |
| 29th Jan 2026 (Thu) | 142.375 | 142.375 | 139.45 | 142.175 | 552,470 |
| 28th Jan 2026 (Wed) | 143.075 | 143.075 | 140.20 | 141.625 | 225,652 |
| 27th Jan 2026 (Tue) | 141.95 | 141.95 | 139.00 | 141.95 | 131,493 |
| 26th Jan 2026 (Mon) | 140.05 | 141.825 | 137.15 | 141.825 | 140,628 |
| 23rd Jan 2026 (Fri) | 141.325 | 141.325 | 138.45 | 139.80 | 124,832 |
| 22nd Jan 2026 (Thu) | 141.275 | 141.625 | 138.35 | 141.625 | 163,839 |
| 21st Jan 2026 (Wed) | 138.475 | 138.475 | 135.35 | 138.475 | 91,594 |
| 20th Jan 2026 (Tue) | 138.775 | 138.775 | 135.85 | 138.775 | 1,805,896 |
| 19th Jan 2026 (Mon) | 138.925 | 140.25 | 136.10 | 138.80 | 554,616 |
| 16th Jan 2026 (Fri) | 141.30 | 141.30 | 138.40 | 141.30 | 1,490,712 |
| 15th Jan 2026 (Thu) | 139.975 | 140.375 | 137.00 | 140.375 | 1,260,391 |
| 14th Jan 2026 (Wed) | 138.90 | 138.90 | 136.05 | 138.50 | 435,802 |
| 13th Jan 2026 (Tue) | 136.35 | 137.75 | 133.55 | 137.75 | 816,733 |
| 12th Jan 2026 (Mon) | 135.70 | 135.70 | 132.80 | 135.70 | 360,865 |
| 9th Jan 2026 (Fri) | 134.225 | 135.625 | 131.45 | 135.625 | 131,354 |
| 8th Jan 2026 (Thu) | 132.925 | 134.625 | 130.20 | 134.625 | 1,227,207 |
| 7th Jan 2026 (Wed) | 136.25 | 136.25 | 133.325 | 133.325 | 424,306 |
| 6th Jan 2026 (Tue) | 135.95 | 135.95 | 135.95 | 135.95 | 38 |
| 5th Jan 2026 (Mon) | 136.15 | 136.15 | 133.375 | 135.95 | 81,569 |
| 2nd Jan 2026 (Fri) | 134.70 | 135.95 | 131.95 | 135.95 | 200,816 |
| 1st Jan 2026 (Thu) | 134.175 | 134.175 | 134.175 | 134.175 | 0 |
| 31st Dec 2025 (Wed) | 134.175 | 134.175 | 134.175 | 134.175 | 0 |
| 30th Dec 2025 (Tue) | 132.825 | 134.175 | 130.15 | 134.175 | 149,008 |
| 29th Dec 2025 (Mon) | 133.85 | 133.85 | 131.10 | 133.60 | 119,973 |
| 26th Dec 2025 (Fri) | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 25th Dec 2025 (Thu) | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 24th Dec 2025 (Wed) | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
| 23rd Dec 2025 (Tue) | 132.90 | 133.15 | 130.20 | 133.15 | 806,297 |
| 22nd Dec 2025 (Mon) | 132.625 | 132.65 | 129.90 | 132.65 | 139,202 |
| 19th Dec 2025 (Fri) | 131.375 | 131.85 | 128.70 | 131.85 | 978,752 |
| 18th Dec 2025 (Thu) | 130.15 | 130.15 | 127.50 | 130.15 | 1,060,864 |
| 17th Dec 2025 (Wed) | 128.85 | 128.875 | 126.20 | 128.875 | 1,209,486 |
| 16th Dec 2025 (Tue) | 129.45 | 129.45 | 126.80 | 129.45 | 65,765 |
| 15th Dec 2025 (Mon) | 130.725 | 130.725 | 127.90 | 129.20 | 986,527 |
| 12th Dec 2025 (Fri) | 133.20 | 133.20 | 130.475 | 130.475 | 1,078,322 |
| 11th Dec 2025 (Thu) | 131.375 | 132.275 | 128.65 | 132.275 | 156,154 |
| 10th Dec 2025 (Wed) | 131.425 | 131.425 | 128.65 | 131.425 | 328,363 |
| 9th Dec 2025 (Tue) | 131.30 | 131.30 | 128.60 | 131.30 | 538,068 |
| 8th Dec 2025 (Mon) | 131.35 | 131.35 | 128.65 | 131.225 | 104,504 |