| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 119.925 | 119.925 | 117.375 | 117.375 | 1,009,063 |
| 25th Mar 2026 (Wed) | 136.25 | 137.80 | 133.35 | 137.80 | 876,573 |
| 24th Mar 2026 (Tue) | 136.35 | 136.35 | 133.50 | 134.825 | 719,341 |
| 23rd Mar 2026 (Mon) | 133.00 | 136.75 | 126.35 | 136.65 | 483,720 |
| 20th Mar 2026 (Fri) | 139.175 | 142.20 | 135.00 | 136.45 | 11,557,973 |
| 19th Mar 2026 (Thu) | 139.775 | 141.675 | 132.80 | 137.75 | 1,308,474 |
| 18th Mar 2026 (Wed) | 141.375 | 141.50 | 138.45 | 141.50 | 11,729,820 |
| 17th Mar 2026 (Tue) | 139.10 | 140.90 | 136.20 | 140.90 | 4,913,947 |
| 16th Mar 2026 (Mon) | 137.35 | 139.00 | 134.30 | 139.00 | 408,492 |
| 13th Mar 2026 (Fri) | 136.45 | 137.85 | 133.65 | 137.85 | 27,486,351 |
| 12th Mar 2026 (Thu) | 140.10 | 140.10 | 137.175 | 137.175 | 2,663,698 |
| 11th Mar 2026 (Wed) | 139.925 | 139.95 | 137.05 | 139.95 | 1,538,884 |
| 10th Mar 2026 (Tue) | 140.825 | 142.975 | 133.80 | 141.00 | 274,054 |
| 9th Mar 2026 (Mon) | 137.775 | 138.825 | 134.90 | 138.825 | 635,238 |
| 6th Mar 2026 (Fri) | 141.55 | 141.55 | 138.325 | 139.725 | 1,000,337 |
| 5th Mar 2026 (Thu) | 142.70 | 142.70 | 139.80 | 141.25 | 421,244 |
| 4th Mar 2026 (Wed) | 140.00 | 142.90 | 133.00 | 142.90 | 1,045,392 |
| 3rd Mar 2026 (Tue) | 141.80 | 141.80 | 138.85 | 140.25 | 490,956 |
| 2nd Mar 2026 (Mon) | 141.675 | 143.50 | 134.60 | 143.10 | 2,324,996 |
| 27th Feb 2026 (Fri) | 145.65 | 145.65 | 142.70 | 145.65 | 728,818 |
| 26th Feb 2026 (Thu) | 146.375 | 146.375 | 143.35 | 146.375 | 180,745 |
| 25th Feb 2026 (Wed) | 143.85 | 145.325 | 140.90 | 145.325 | 866,358 |
| 24th Feb 2026 (Tue) | 143.875 | 143.875 | 140.90 | 143.80 | 1,147,241 |
| 23rd Feb 2026 (Mon) | 144.475 | 144.475 | 141.45 | 144.475 | 462,445 |
| 20th Feb 2026 (Fri) | 141.95 | 143.425 | 138.95 | 143.425 | 4,501,414 |
| 19th Feb 2026 (Thu) | 142.725 | 142.725 | 139.85 | 142.275 | 230,233 |
| 18th Feb 2026 (Wed) | 143.10 | 143.45 | 140.20 | 143.45 | 8,520,413 |
| 17th Feb 2026 (Tue) | 141.10 | 141.55 | 138.25 | 141.55 | 669,616 |
| 16th Feb 2026 (Mon) | 140.15 | 142.025 | 137.20 | 142.025 | 2,297,529 |
| 13th Feb 2026 (Fri) | 141.90 | 143.40 | 138.95 | 140.50 | 1,281,903 |
| 12th Feb 2026 (Thu) | 143.725 | 143.725 | 140.80 | 142.225 | 411,565 |
| 11th Feb 2026 (Wed) | 143.10 | 144.575 | 140.20 | 143.075 | 981,558 |
| 10th Feb 2026 (Tue) | 142.625 | 144.125 | 139.70 | 144.125 | 1,310,371 |
| 9th Feb 2026 (Mon) | 143.45 | 143.45 | 140.35 | 141.775 | 7,022,893 |
| 6th Feb 2026 (Fri) | 141.625 | 143.15 | 138.70 | 143.15 | 652,862 |
| 5th Feb 2026 (Thu) | 145.70 | 145.70 | 141.025 | 141.025 | 3,221,475 |
| 4th Feb 2026 (Wed) | 147.70 | 149.275 | 144.60 | 149.20 | 3,124,092 |
| 3rd Feb 2026 (Tue) | 143.175 | 144.625 | 140.25 | 143.075 | 298,808 |
| 2nd Feb 2026 (Mon) | 140.10 | 142.775 | 137.25 | 142.775 | 1,282,725 |
| 30th Jan 2026 (Fri) | 141.625 | 141.625 | 138.60 | 141.375 | 1,338,861 |
| 29th Jan 2026 (Thu) | 142.375 | 142.375 | 139.45 | 142.175 | 552,470 |
| 28th Jan 2026 (Wed) | 143.075 | 143.075 | 140.20 | 141.625 | 225,652 |
| 27th Jan 2026 (Tue) | 141.95 | 141.95 | 139.00 | 141.95 | 131,493 |
| 26th Jan 2026 (Mon) | 140.05 | 141.825 | 137.15 | 141.825 | 140,628 |