| Price | 107.15 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.10 1.04% |
| Buy | 109.80 |
| Sell | 104.50 |
| Buy / Sell 0R7O Shares | |
| Last Trade: | Unknown 7,149.00 at 107.20 |
| Day's Volume: | 29,503 |
| Last Close: | 107.15 |
| Open: | 106.65 |
| ISIN: | SE0007074281 |
| Day's Range | 104.00 - 107.15 |
| 52wk Range: | 87.025 - 137.80 |
| Market Capitalisation: | - |
| VWAP: | 106.99681 |
| Shares in Issue: | 344m |
Recent Trades History Hexpol B Ord (0R7O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,149 | 107.20 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 1,111 | 107.20 | OTC Trade |
16:29:48 - 22-Nov-24 |
| Buy* | 126 | 107.70 | SI Trade |
16:22:11 - 22-Nov-24 |
| Buy* | 119 | 107.70 | SI Trade |
16:16:35 - 22-Nov-24 |
| Buy* | 82 | 107.50 | SI Trade |
15:40:56 - 22-Nov-24 |
| Buy* | 137 | 107.60 | SI Trade |
14:59:59 - 22-Nov-24 |
| Buy* | 125 | 107.40 | SI Trade |
14:55:28 - 22-Nov-24 |
| Buy* | 273 | 107.40 | SI Trade |
14:55:03 - 22-Nov-24 |
| Buy* | 142 | 107.40 | SI Trade |
14:55:04 - 22-Nov-24 |
| Buy* | 1 | 107.40 | SI Trade |
14:55:00 - 22-Nov-24 |
