| Price | 75.275 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -0.15 -0.2% |
| Buy | 77.15 |
| Sell | 73.40 |
| Last Trade: | Unknown 141.00 at 75.7195 |
| Day's Volume: | 2,805 |
| Last Close: | 75.275 |
| Open: | 75.325 |
| ISIN: | SE0007074281 |
| Day's Range | 73.45 - 75.325 |
| 52wk Range: | 70.60 - 108.10 |
| Market Capitalisation: | - |
| VWAP: | 75.34879 |
| Shares in Issue: | 344.44m |
Hexpol B Ord (0R7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | 75.7195 | SI Trade Negotiated Trade |
17:33:17 - 06-Feb-26 |
| Buy* | 134 | 75.95 | SI Trade |
16:21:21 - 06-Feb-26 |
| Buy* | 114 | 75.90 | SI Trade |
16:21:05 - 06-Feb-26 |
| Buy* | 577 | 75.90 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 363 | 75.95 | SI Trade |
16:20:00 - 06-Feb-26 |
| Buy* | 71 | 75.95 | SI Trade |
15:18:54 - 06-Feb-26 |
| Buy* | 171 | 75.70 | SI Trade |
14:43:47 - 06-Feb-26 |
| Sell* | 229 | 74.80 | SI Trade |
11:40:50 - 06-Feb-26 |
| Unknown* | 363 | 74.65 | OTC Trade |
10:21:20 - 06-Feb-26 |
| Sell* | 372 | 74.65 | SI Trade |
09:35:46 - 06-Feb-26 |
Hexpol B Ord (0R7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
