| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.075 | 97.075 | 94.65 | 97.075 | 117,390 |
| 25th Sep 2026 (Fri) | 96.85 | 96.85 | 94.45 | 96.10 | 99,095 |
| 24th Sep 2026 (Thu) | 97.575 | 97.575 | 95.15 | 96.05 | 30,021 |
| 23rd Sep 2026 (Wed) | 98.675 | 98.675 | 96.25 | 98.675 | 69,245 |
| 22nd Sep 2026 (Tue) | 95.275 | 96.75 | 92.90 | 96.75 | 142,205 |
| 21st Sep 2026 (Mon) | 94.75 | 95.375 | 92.40 | 95.375 | 38,045 |
| 18th Sep 2026 (Fri) | 95.075 | 95.075 | 92.70 | 95.075 | 6,497 |
| 17th Sep 2026 (Thu) | 94.05 | 95.425 | 91.70 | 95.425 | 27,303 |
| 16th Sep 2026 (Wed) | 93.225 | 93.225 | 90.90 | 93.225 | 5,391 |
| 15th Sep 2026 (Tue) | 92.70 | 94.65 | 90.30 | 92.60 | 34,581 |
| 14th Sep 2026 (Mon) | 93.675 | 93.675 | 91.35 | 92.35 | 23,769 |
| 11th Sep 2026 (Fri) | 93.675 | 93.675 | 91.35 | 93.675 | 34,479 |
| 10th Sep 2026 (Thu) | 95.825 | 95.825 | 93.45 | 94.40 | 6,898 |
| 9th Sep 2026 (Wed) | 94.95 | 94.95 | 92.60 | 94.95 | 29,398 |
| 8th Sep 2026 (Tue) | 94.40 | 96.05 | 92.05 | 96.05 | 1,162 |
| 7th Sep 2026 (Mon) | 95.425 | 95.425 | 93.05 | 95.425 | 40,593 |
| 4th Sep 2026 (Fri) | 96.45 | 96.45 | 94.05 | 96.05 | 12,535 |
| 3rd Sep 2026 (Thu) | 96.10 | 96.10 | 93.70 | 96.05 | 38,641 |
| 2nd Sep 2026 (Wed) | 95.925 | 95.925 | 93.55 | 95.925 | 531,782 |
| 1st Sep 2026 (Tue) | 96.70 | 96.70 | 94.30 | 96.70 | 12,709 |
| 31st Aug 2026 (Mon) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 28th Aug 2026 (Fri) | 93.275 | 94.80 | 90.95 | 94.80 | 11,703 |
| 27th Aug 2026 (Thu) | 91.925 | 93.225 | 89.65 | 93.225 | 8,555 |
| 26th Aug 2026 (Wed) | 90.20 | 91.675 | 87.95 | 91.675 | 13,373 |
| 25th Aug 2026 (Tue) | 90.50 | 90.50 | 88.25 | 90.50 | 4,507 |
| 24th Aug 2026 (Mon) | 89.825 | 89.825 | 87.60 | 89.825 | 3,694 |
| 21st Aug 2026 (Fri) | 89.525 | 90.65 | 87.30 | 90.65 | 28,896 |
| 20th Aug 2026 (Thu) | 90.20 | 90.20 | 87.95 | 88.95 | 25,867 |
| 19th Aug 2026 (Wed) | 89.875 | 89.875 | 87.65 | 89.875 | 22,959 |
| 18th Aug 2026 (Tue) | 89.125 | 89.125 | 86.90 | 89.125 | 10,636 |
| 17th Aug 2026 (Mon) | 89.625 | 89.625 | 87.40 | 89.575 | 12,544 |
| 14th Aug 2026 (Fri) | 89.775 | 89.775 | 87.55 | 89.775 | 855 |
| 13th Aug 2026 (Thu) | 90.10 | 90.10 | 87.85 | 90.10 | 12,591 |
| 12th Aug 2026 (Wed) | 89.575 | 90.70 | 87.35 | 90.70 | 25,385 |
| 11th Aug 2026 (Tue) | 89.925 | 89.925 | 87.70 | 89.925 | 10,468 |
| 10th Aug 2026 (Mon) | 91.425 | 91.425 | 89.15 | 90.10 | 71,868 |
| 7th Aug 2026 (Fri) | 90.80 | 90.80 | 88.55 | 90.70 | 6,222 |
| 6th Aug 2026 (Thu) | 90.30 | 91.575 | 88.05 | 91.575 | 49,955 |
| 5th Aug 2026 (Wed) | 90.50 | 90.50 | 88.25 | 90.50 | 733 |
| 4th Aug 2026 (Tue) | 91.125 | 91.125 | 88.85 | 90.40 | 6,375 |
| 3rd Aug 2026 (Mon) | 89.425 | 90.70 | 87.20 | 90.70 | 3,892 |
| 31st Jul 2026 (Fri) | 88.30 | 89.425 | 86.10 | 89.425 | 16,460 |
| 30th Jul 2026 (Thu) | 87.075 | 88.55 | 84.90 | 88.55 | 6,698 |
| 29th Jul 2026 (Wed) | 89.125 | 89.125 | 86.90 | 87.825 | 192,430 |