| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.525 | 75.525 | 73.65 | 75.375 | 17,174 |
| 20th May 2026 (Wed) | 74.00 | 75.875 | 72.15 | 75.875 | 51,209 |
| 19th May 2026 (Tue) | 75.225 | 75.225 | 73.35 | 74.15 | 3,033 |
| 18th May 2026 (Mon) | 74.30 | 74.60 | 72.45 | 74.60 | 45,362 |
| 15th May 2026 (Fri) | 74.70 | 74.70 | 72.85 | 74.70 | 38,709 |
| 14th May 2026 (Thu) | 73.525 | 73.525 | 73.525 | 73.525 | 0 |
| 13th May 2026 (Wed) | 74.05 | 74.30 | 72.20 | 73.525 | 7,192 |
| 12th May 2026 (Tue) | 73.725 | 74.65 | 71.90 | 73.525 | 8,780 |
| 11th May 2026 (Mon) | 73.625 | 74.70 | 71.80 | 74.70 | 16,042 |
| 8th May 2026 (Fri) | 75.175 | 75.175 | 73.30 | 73.875 | 70,245 |
| 7th May 2026 (Thu) | 75.425 | 75.625 | 73.55 | 75.625 | 71,622 |
| 6th May 2026 (Wed) | 74.70 | 75.875 | 72.85 | 75.875 | 14,734 |
| 5th May 2026 (Tue) | 71.575 | 74.65 | 69.80 | 73.575 | 16,901 |
| 4th May 2026 (Mon) | 75.125 | 75.125 | 75.125 | 75.125 | 0 |
| 1st May 2026 (Fri) | 75.125 | 75.125 | 75.125 | 75.125 | 0 |
| 30th Apr 2026 (Thu) | 74.95 | 77.225 | 73.10 | 75.125 | 1,062,957 |
| 29th Apr 2026 (Wed) | 75.725 | 76.10 | 73.85 | 74.95 | 43,286 |
| 28th Apr 2026 (Tue) | 76.40 | 76.75 | 74.50 | 75.625 | 514,293 |
| 27th Apr 2026 (Mon) | 79.875 | 79.925 | 77.90 | 79.575 | 1,010,269 |
| 24th Apr 2026 (Fri) | 79.675 | 79.675 | 77.70 | 79.475 | 35,806 |
| 23rd Apr 2026 (Thu) | 78.70 | 79.175 | 76.75 | 79.175 | 202,758 |
| 22nd Apr 2026 (Wed) | 79.675 | 79.675 | 77.70 | 79.675 | 56,592 |
| 21st Apr 2026 (Tue) | 80.35 | 80.35 | 78.35 | 80.20 | 6,257 |
| 20th Apr 2026 (Mon) | 79.075 | 79.575 | 77.10 | 79.575 | 16,718 |
| 17th Apr 2026 (Fri) | 78.65 | 79.775 | 76.70 | 79.775 | 15,991 |
| 16th Apr 2026 (Thu) | 77.675 | 77.675 | 75.75 | 77.675 | 74,398 |
| 15th Apr 2026 (Wed) | 77.625 | 77.625 | 75.70 | 77.625 | 84,608 |
| 14th Apr 2026 (Tue) | 76.70 | 76.70 | 74.80 | 76.70 | 5,626 |
| 13th Apr 2026 (Mon) | 76.70 | 76.70 | 74.80 | 75.575 | 13,248 |
| 10th Apr 2026 (Fri) | 74.75 | 76.80 | 72.90 | 76.80 | 7,162 |
| 9th Apr 2026 (Thu) | 74.30 | 75.375 | 72.45 | 75.375 | 24,160 |
| 8th Apr 2026 (Wed) | 74.10 | 75.125 | 72.25 | 75.125 | 431,751 |
| 7th Apr 2026 (Tue) | 72.20 | 72.20 | 70.40 | 71.175 | 243,378 |
| 6th Apr 2026 (Mon) | 73.225 | 73.225 | 73.225 | 73.225 | 0 |
| 3rd Apr 2026 (Fri) | 73.225 | 73.225 | 73.225 | 73.225 | 0 |
| 2nd Apr 2026 (Thu) | 72.20 | 73.325 | 70.40 | 73.225 | 1,000 |
| 1st Apr 2026 (Wed) | 73.225 | 73.225 | 71.40 | 73.225 | 13,805 |
| 31st Mar 2026 (Tue) | 71.875 | 71.875 | 70.10 | 71.875 | 7,707 |
| 30th Mar 2026 (Mon) | 71.375 | 71.375 | 69.60 | 71.375 | 24,875 |
| 27th Mar 2026 (Fri) | 72.65 | 72.65 | 70.85 | 72.00 | 192,380 |
| 26th Mar 2026 (Thu) | 71.725 | 71.725 | 69.95 | 71.725 | 182,955 |
| 25th Mar 2026 (Wed) | 71.525 | 71.525 | 69.75 | 71.475 | 34,073 |
| 24th Mar 2026 (Tue) | 70.40 | 70.40 | 68.65 | 70.00 | 12,160 |
| 23rd Mar 2026 (Mon) | 67.475 | 70.25 | 65.80 | 70.20 | 204,201 |