| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.55 | 72.60 | 70.75 | 72.60 | 158,511 |
| 9th Jul 2026 (Thu) | 71.375 | 72.25 | 69.60 | 72.25 | 60,219 |
| 8th Jul 2026 (Wed) | 73.175 | 73.175 | 70.85 | 70.85 | 4,743 |
| 7th Jul 2026 (Tue) | 74.10 | 74.10 | 72.25 | 73.525 | 11,623 |
| 6th Jul 2026 (Mon) | 74.65 | 74.65 | 72.80 | 73.475 | 7,818 |
| 3rd Jul 2026 (Fri) | 73.475 | 73.625 | 71.65 | 73.625 | 1,357 |
| 2nd Jul 2026 (Thu) | 72.60 | 72.70 | 70.80 | 72.70 | 17,866 |
| 1st Jul 2026 (Wed) | 72.00 | 72.00 | 70.20 | 71.775 | 390,799 |
| 30th Jun 2026 (Tue) | 71.775 | 72.60 | 70.00 | 72.60 | 4,345 |
| 29th Jun 2026 (Mon) | 71.825 | 71.925 | 70.05 | 71.925 | 1,052 |
| 26th Jun 2026 (Fri) | 72.90 | 72.90 | 71.10 | 71.775 | 969 |
| 25th Jun 2026 (Thu) | 73.225 | 73.225 | 71.40 | 73.125 | 1,615 |
| 24th Jun 2026 (Wed) | 72.85 | 73.275 | 71.05 | 73.175 | 50,278 |
| 23rd Jun 2026 (Tue) | 73.275 | 73.275 | 71.45 | 73.175 | 6,317 |
| 22nd Jun 2026 (Mon) | 74.00 | 74.00 | 72.15 | 73.325 | 1,343 |
| 19th Jun 2026 (Fri) | 73.775 | 73.775 | 73.775 | 73.775 | 0 |
| 18th Jun 2026 (Thu) | 73.675 | 73.775 | 71.85 | 73.775 | 15,199 |
| 17th Jun 2026 (Wed) | 73.225 | 73.325 | 71.40 | 73.325 | 16,717 |
| 16th Jun 2026 (Tue) | 72.65 | 73.625 | 70.85 | 72.55 | 82,327 |
| 15th Jun 2026 (Mon) | 71.725 | 72.75 | 69.95 | 72.65 | 27,911 |
| 12th Jun 2026 (Fri) | 72.10 | 72.35 | 70.30 | 71.325 | 47,937 |
| 11th Jun 2026 (Thu) | 72.60 | 72.60 | 70.80 | 71.325 | 15,112 |
| 10th Jun 2026 (Wed) | 74.50 | 74.50 | 72.65 | 73.325 | 4,339 |
| 9th Jun 2026 (Tue) | 73.425 | 73.725 | 71.60 | 73.725 | 492,540 |
| 8th Jun 2026 (Mon) | 74.70 | 74.70 | 72.75 | 73.775 | 34,355 |
| 5th Jun 2026 (Fri) | 74.30 | 75.225 | 72.45 | 75.225 | 29,414 |
| 4th Jun 2026 (Thu) | 73.825 | 74.90 | 72.00 | 74.90 | 715 |
| 3rd Jun 2026 (Wed) | 72.55 | 73.325 | 70.75 | 73.325 | 1,489 |
| 2nd Jun 2026 (Tue) | 71.625 | 71.625 | 69.85 | 71.625 | 1,971 |
| 1st Jun 2026 (Mon) | 73.025 | 73.025 | 71.20 | 71.625 | 1,888 |
| 29th May 2026 (Fri) | 73.375 | 73.375 | 71.55 | 73.375 | 13,960 |
| 28th May 2026 (Thu) | 75.275 | 75.275 | 73.40 | 73.825 | 9,419 |
| 27th May 2026 (Wed) | 75.425 | 76.40 | 73.55 | 75.275 | 79,793 |
| 26th May 2026 (Tue) | 76.60 | 76.60 | 74.70 | 75.375 | 91,591 |
| 25th May 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22nd May 2026 (Fri) | 75.475 | 76.50 | 73.60 | 76.50 | 60,942 |
| 21st May 2026 (Thu) | 75.525 | 75.525 | 73.65 | 75.375 | 17,174 |
| 20th May 2026 (Wed) | 74.00 | 75.875 | 72.15 | 75.875 | 51,209 |
| 19th May 2026 (Tue) | 75.225 | 75.225 | 73.35 | 74.15 | 3,033 |
| 18th May 2026 (Mon) | 74.30 | 74.60 | 72.45 | 74.60 | 45,362 |
| 15th May 2026 (Fri) | 74.70 | 74.70 | 72.85 | 74.70 | 38,709 |
| 14th May 2026 (Thu) | 73.525 | 73.525 | 73.525 | 73.525 | 0 |
| 13th May 2026 (Wed) | 74.05 | 74.30 | 72.20 | 73.525 | 7,192 |
| 12th May 2026 (Tue) | 73.725 | 74.65 | 71.90 | 73.525 | 8,780 |
| 11th May 2026 (Mon) | 73.625 | 74.70 | 71.80 | 74.70 | 16,042 |