| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,075 | 75.54358 | SI Trade Negotiated Trade |
17:13:28 - 21-May-26 |
| Unknown* | 395 | 75.52456 | SI Trade Negotiated Trade |
17:09:15 - 21-May-26 |
| Unknown* | 28 | 75.30 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 109 | 75.30 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 109 | 75.30 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 143 | 75.35 | SI Trade |
16:22:33 - 21-May-26 |
| Unknown* | 138 | 75.375 | SI Trade |
16:17:15 - 21-May-26 |
| Unknown* | 138 | 75.375 | SI Trade |
16:17:15 - 21-May-26 |
| Buy* | 173 | 75.45 | SI Trade |
16:14:14 - 21-May-26 |
| Buy* | 139 | 75.50 | SI Trade |
16:14:07 - 21-May-26 |
| Buy* | 116 | 75.425 | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 116 | 75.425 | SI Trade |
16:13:47 - 21-May-26 |
| Sell* | 142 | 75.35 | SI Trade |
16:12:19 - 21-May-26 |
| Buy* | 145 | 75.45 | SI Trade |
16:07:18 - 21-May-26 |
| Buy* | 145 | 75.45 | SI Trade |
16:07:18 - 21-May-26 |
| Buy* | 321 | 75.45 | SI Trade |
16:07:18 - 21-May-26 |
| Buy* | 108 | 75.55 | SI Trade |
16:02:48 - 21-May-26 |
| Buy* | 108 | 75.55 | SI Trade |
16:02:48 - 21-May-26 |
| Buy* | 110 | 75.55 | SI Trade |
15:57:27 - 21-May-26 |
| Buy* | 110 | 75.55 | SI Trade |
15:57:27 - 21-May-26 |
| Sell* | 111 | 75.35 | SI Trade |
15:47:52 - 21-May-26 |
| Sell* | 111 | 75.35 | SI Trade |
15:47:52 - 21-May-26 |
| Buy* | 67 | 75.40 | SI Trade |
15:42:14 - 21-May-26 |
| Buy* | 67 | 75.40 | SI Trade |
15:42:14 - 21-May-26 |
| Buy* | 185 | 75.40 | SI Trade |
15:41:27 - 21-May-26 |
| Buy* | 185 | 75.40 | SI Trade |
15:41:27 - 21-May-26 |
| Buy* | 10,000 | 75.40 | SI Trade |
15:31:40 - 21-May-26 |
| Sell* | 705 | 75.20 | SI Trade |
14:33:00 - 21-May-26 |
| Sell* | 705 | 75.20 | SI Trade |
14:33:00 - 21-May-26 |
| Buy* | 845 | 75.875 | SI Trade |
11:13:00 - 21-May-26 |
| Buy* | 17 | 75.70 | SI Trade |
10:02:34 - 21-May-26 |
| Buy* | 45 | 75.70 | SI Trade |
10:02:34 - 21-May-26 |
| Buy* | 159 | 75.40 | SI Trade |
08:29:47 - 21-May-26 |
| Buy* | 51 | 75.95 | SI Trade |
16:24:57 - 20-May-26 |
| Buy* | 51 | 75.95 | SI Trade |
16:24:57 - 20-May-26 |
| Buy* | 3 | 76.00 | SI Trade |
16:24:00 - 20-May-26 |
| Sell* | 32 | 75.65 | SI Trade |
15:45:07 - 20-May-26 |
| Unknown* | 3 | 75.90 | OTC Trade |
15:22:02 - 20-May-26 |
| Buy* | 5,000 | 76.10 | SI Trade |
15:17:07 - 20-May-26 |
| Buy* | 616 | 75.25 | SI Trade |
14:58:20 - 20-May-26 |
| Buy* | 508 | 75.25 | SI Trade |
14:58:10 - 20-May-26 |
| Buy* | 799 | 75.25 | SI Trade |
14:58:00 - 20-May-26 |
| Buy* | 799 | 75.25 | SI Trade |
14:57:40 - 20-May-26 |
| Buy* | 767 | 75.25 | SI Trade |
14:57:20 - 20-May-26 |
| Buy* | 439 | 75.20 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 16,835 | 74.825 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 16,835 | 74.825 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 8,100 | 74.30 | SI Trade |
10:43:29 - 20-May-26 |
| Buy* | 196 | 74.125 | SI Trade |
08:15:20 - 20-May-26 |
| Unknown* | 909 | 74.61496 | SI Trade Negotiated Trade |
17:13:12 - 19-May-26 |
| Unknown* | 200 | 74.82575 | SI Trade Negotiated Trade |
17:08:48 - 19-May-26 |
| Buy* | 62 | 74.20 | SI Trade |
16:24:51 - 19-May-26 |
| Buy* | 131 | 74.25 | SI Trade |
16:22:45 - 19-May-26 |
| Buy* | 137 | 74.25 | SI Trade |
16:22:20 - 19-May-26 |
| Sell* | 475 | 74.80 | SI Trade |
13:42:45 - 19-May-26 |
| Sell* | 248 | 74.70 | SI Trade |
13:10:11 - 19-May-26 |
| Sell* | 222 | 74.70 | SI Trade |
13:10:11 - 19-May-26 |
| Sell* | 140 | 74.65 | SI Trade |
12:56:56 - 19-May-26 |
| Buy* | 149 | 75.30 | SI Trade |
12:10:25 - 19-May-26 |
| Buy* | 149 | 75.30 | SI Trade |
12:10:25 - 19-May-26 |
| Buy* | 130 | 75.30 | SI Trade |
11:53:51 - 19-May-26 |
| Buy* | 1 | 75.40 | SI Trade |
11:50:34 - 19-May-26 |
| Buy* | 1 | 75.30 | SI Trade |
10:14:56 - 19-May-26 |
| Sell* | 1 | 75.025 | SI Trade |
08:30:04 - 19-May-26 |
| Sell* | 78 | 74.925 | SI Trade |
08:13:35 - 19-May-26 |
| Unknown* | 79 | 73.79924 | SI Trade Negotiated Trade |
17:13:46 - 18-May-26 |
| Unknown* | 3,833 | 74.80 | SI Trade |
16:29:42 - 18-May-26 |
| Unknown* | 11,114 | 74.80 | SI Trade |
16:29:42 - 18-May-26 |
| Unknown* | 1,119 | 74.80 | SI Trade |
16:29:42 - 18-May-26 |
| Unknown* | 1,220 | 74.80 | SI Trade |
16:29:42 - 18-May-26 |
| Unknown* | 1,144 | 74.80 | SI Trade |
16:29:42 - 18-May-26 |
| Unknown* | 35 | 74.60 | SI Trade |
16:24:51 - 18-May-26 |
| Buy* | 31 | 74.75 | SI Trade |
16:24:22 - 18-May-26 |
| Buy* | 3 | 74.75 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 33 | 74.60 | SI Trade |
16:22:14 - 18-May-26 |
| Buy* | 28 | 74.65 | SI Trade |
16:19:37 - 18-May-26 |
| Buy* | 29 | 74.70 | SI Trade |
16:19:16 - 18-May-26 |
| Buy* | 49 | 74.75 | SI Trade |
16:18:36 - 18-May-26 |
| Buy* | 48 | 74.80 | SI Trade |
16:16:48 - 18-May-26 |
| Buy* | 31 | 74.80 | SI Trade |
16:11:40 - 18-May-26 |
| Buy* | 27 | 74.80 | SI Trade |
16:10:43 - 18-May-26 |
| Buy* | 27 | 74.80 | SI Trade |
16:09:53 - 18-May-26 |
| Buy* | 25 | 74.80 | SI Trade |
16:09:10 - 18-May-26 |
| Buy* | 24 | 74.80 | SI Trade |
16:08:29 - 18-May-26 |
| Buy* | 54 | 74.85 | SI Trade |
16:07:50 - 18-May-26 |
| Buy* | 26 | 74.80 | SI Trade |
16:05:29 - 18-May-26 |
| Buy* | 24 | 74.85 | SI Trade |
16:04:44 - 18-May-26 |
| Buy* | 28 | 74.85 | SI Trade |
16:03:23 - 18-May-26 |
| Buy* | 26 | 74.85 | SI Trade |
16:02:34 - 18-May-26 |
| Buy* | 25 | 74.95 | SI Trade |
16:01:55 - 18-May-26 |
| Buy* | 52 | 75.00 | SI Trade |
16:01:12 - 18-May-26 |
| Buy* | 28 | 75.05 | SI Trade |
15:59:24 - 18-May-26 |
| Buy* | 24 | 75.05 | SI Trade |
15:58:33 - 18-May-26 |
| Buy* | 26 | 75.10 | SI Trade |
15:57:49 - 18-May-26 |
| Buy* | 24 | 75.10 | SI Trade |
15:57:01 - 18-May-26 |
| Buy* | 26 | 75.05 | SI Trade |
15:56:16 - 18-May-26 |
| Buy* | 25 | 74.95 | SI Trade |
15:55:29 - 18-May-26 |
| Buy* | 24 | 74.95 | SI Trade |
15:54:41 - 18-May-26 |
| Buy* | 27 | 74.95 | SI Trade |
15:53:53 - 18-May-26 |
| Buy* | 27 | 75.00 | SI Trade |
15:53:01 - 18-May-26 |
| Buy* | 25 | 74.95 | SI Trade |
15:52:06 - 18-May-26 |
| Buy* | 25 | 74.90 | SI Trade |
15:51:41 - 18-May-26 |
| Buy* | 42 | 74.90 | SI Trade |
15:50:51 - 18-May-26 |
| Buy* | 24 | 74.85 | SI Trade |
15:48:59 - 18-May-26 |
| Buy* | 40 | 74.80 | SI Trade |
15:48:34 - 18-May-26 |
| Buy* | 27 | 74.80 | SI Trade |
15:44:53 - 18-May-26 |
| Buy* | 25 | 74.80 | SI Trade |
15:43:48 - 18-May-26 |
| Buy* | 28 | 74.75 | SI Trade |
15:42:46 - 18-May-26 |
| Buy* | 27 | 74.70 | SI Trade |
15:41:44 - 18-May-26 |
| Buy* | 28 | 74.80 | SI Trade |
15:40:47 - 18-May-26 |
| Buy* | 26 | 74.80 | SI Trade |
15:40:40 - 18-May-26 |
| Buy* | 28 | 74.75 | SI Trade |
15:38:25 - 18-May-26 |
| Buy* | 27 | 74.75 | SI Trade |
15:37:04 - 18-May-26 |
| Buy* | 26 | 74.75 | SI Trade |
15:35:44 - 18-May-26 |
| Buy* | 24 | 74.85 | SI Trade |
15:34:33 - 18-May-26 |
| Buy* | 26 | 74.90 | SI Trade |
15:33:23 - 18-May-26 |
| Buy* | 25 | 75.05 | SI Trade |
15:32:03 - 18-May-26 |
| Buy* | 38 | 75.05 | SI Trade |
15:31:40 - 18-May-26 |
| Buy* | 118 | 75.00 | SI Trade |
15:31:11 - 18-May-26 |
| Buy* | 102 | 74.925 | SI Trade |
15:28:33 - 18-May-26 |
| Buy* | 107 | 74.225 | SI Trade |
13:24:13 - 18-May-26 |
| Buy* | 107 | 74.225 | SI Trade |
13:24:13 - 18-May-26 |
| Buy* | 16,921 | 73.65 | SI Trade |
12:00:40 - 18-May-26 |
| Sell* | 2,500 | 73.50 | SI Trade |
10:54:10 - 18-May-26 |
| Sell* | 2,500 | 73.50 | SI Trade |
10:53:39 - 18-May-26 |
| Sell* | 2,500 | 73.50 | SI Trade |
10:53:35 - 18-May-26 |
| Unknown* | 3 | 73.525 | SI Trade |
10:52:37 - 18-May-26 |
| Sell* | 101 | 73.50 | SI Trade |
10:51:39 - 18-May-26 |
| Sell* | 101 | 73.50 | SI Trade |
10:51:39 - 18-May-26 |
| Unknown* | 3 | 73.75 | OTC Trade |
10:24:31 - 18-May-26 |
| Unknown* | 400 | 73.79911 | Currency Conversion Negotiated Trade |
10:03:51 - 18-May-26 |
| Unknown* | 704 | 74.52 | SI Trade Negotiated Trade |
17:08:43 - 15-May-26 |
| Sell* | 26 | 74.55 | SI Trade |
16:24:43 - 15-May-26 |
| Sell* | 63 | 74.60 | SI Trade |
16:24:41 - 15-May-26 |
| Sell* | 37 | 74.60 | SI Trade |
16:23:51 - 15-May-26 |
| Buy* | 36 | 74.75 | SI Trade |
16:23:50 - 15-May-26 |
| Buy* | 32 | 74.70 | SI Trade |
16:20:00 - 15-May-26 |
| Buy* | 38 | 74.90 | SI Trade |
16:19:03 - 15-May-26 |
| Buy* | 33 | 74.75 | SI Trade |
16:16:59 - 15-May-26 |
| Buy* | 45 | 74.75 | SI Trade |
16:16:51 - 15-May-26 |
| Buy* | 53 | 74.80 | SI Trade |
16:14:30 - 15-May-26 |
| Buy* | 29 | 75.00 | SI Trade |
16:12:12 - 15-May-26 |
| Buy* | 28 | 75.00 | SI Trade |
16:12:11 - 15-May-26 |
| Buy* | 28 | 74.90 | SI Trade |
16:11:37 - 15-May-26 |
| Buy* | 32 | 75.00 | SI Trade |
16:11:37 - 15-May-26 |
| Buy* | 25 | 74.85 | SI Trade |
16:07:50 - 15-May-26 |
| Buy* | 26 | 74.85 | SI Trade |
16:07:44 - 15-May-26 |
| Buy* | 23 | 74.85 | SI Trade |
16:07:37 - 15-May-26 |
| Buy* | 26 | 74.85 | SI Trade |
16:07:32 - 15-May-26 |
| Buy* | 25 | 74.85 | SI Trade |
16:07:26 - 15-May-26 |
| Buy* | 25 | 74.85 | SI Trade |
16:07:20 - 15-May-26 |
| Buy* | 449 | 74.90 | SI Trade |
16:07:18 - 15-May-26 |
| Buy* | 27 | 74.85 | SI Trade |
16:07:17 - 15-May-26 |
| Buy* | 183 | 75.00 | SI Trade |
16:06:58 - 15-May-26 |
| Buy* | 183 | 75.00 | SI Trade |
16:06:58 - 15-May-26 |
| Buy* | 32 | 75.00 | SI Trade |
16:06:54 - 15-May-26 |
| Buy* | 45 | 74.90 | SI Trade |
16:05:17 - 15-May-26 |
| Buy* | 31 | 74.80 | SI Trade |
16:04:43 - 15-May-26 |
| Buy* | 143 | 74.875 | SI Trade |
15:54:41 - 15-May-26 |
| Buy* | 25 | 74.75 | SI Trade |
15:54:20 - 15-May-26 |
| Buy* | 150 | 74.90 | SI Trade |
15:54:14 - 15-May-26 |
| Buy* | 24 | 74.75 | SI Trade |
15:54:10 - 15-May-26 |
| Buy* | 40 | 74.70 | SI Trade |
15:54:01 - 15-May-26 |
| Buy* | 26 | 74.80 | SI Trade |
15:52:24 - 15-May-26 |
| Buy* | 26 | 74.80 | SI Trade |
15:52:12 - 15-May-26 |
| Buy* | 24 | 74.80 | SI Trade |
15:52:01 - 15-May-26 |
| Buy* | 212 | 74.90 | SI Trade |
15:52:00 - 15-May-26 |
| Buy* | 212 | 74.90 | SI Trade |
15:52:00 - 15-May-26 |
| Buy* | 224 | 74.85 | SI Trade |
15:51:55 - 15-May-26 |
| Buy* | 62 | 74.80 | SI Trade |
15:51:50 - 15-May-26 |
| Buy* | 27 | 74.70 | SI Trade |
15:41:44 - 15-May-26 |
| Buy* | 49 | 74.70 | SI Trade |
15:41:26 - 15-May-26 |
| Sell* | 25 | 74.65 | SI Trade |
15:35:03 - 15-May-26 |
| Buy* | 44 | 74.70 | SI Trade |
15:34:48 - 15-May-26 |
| Sell* | 25 | 74.50 | SI Trade |
15:28:49 - 15-May-26 |
| Sell* | 150 | 74.65 | SI Trade |
15:28:28 - 15-May-26 |
| Sell* | 150 | 74.65 | SI Trade |
15:28:28 - 15-May-26 |
| Sell* | 57 | 74.50 | SI Trade |
15:28:23 - 15-May-26 |
| Sell* | 192 | 74.60 | SI Trade |
15:19:46 - 15-May-26 |
| Sell* | 36 | 74.35 | SI Trade |
15:17:31 - 15-May-26 |
| Sell* | 26 | 74.20 | SI Trade |
15:08:18 - 15-May-26 |
| Sell* | 147 | 74.35 | SI Trade |
15:08:07 - 15-May-26 |
| Sell* | 147 | 74.35 | SI Trade |
15:08:07 - 15-May-26 |
| Sell* | 28 | 74.25 | SI Trade |
15:08:01 - 15-May-26 |
| Sell* | 43 | 74.20 | SI Trade |
15:06:26 - 15-May-26 |
| Sell* | 55 | 74.15 | SI Trade |
15:03:43 - 15-May-26 |
| Sell* | 25 | 74.25 | SI Trade |
15:00:13 - 15-May-26 |
| Sell* | 56 | 74.325 | SI Trade |
14:59:59 - 15-May-26 |
| Sell* | 29 | 74.35 | SI Trade |
14:59:31 - 15-May-26 |
| Sell* | 28 | 74.40 | SI Trade |
14:59:10 - 15-May-26 |
| Sell* | 114 | 74.325 | SI Trade |
14:59:08 - 15-May-26 |
| Sell* | 56 | 74.35 | SI Trade |
11:33:53 - 15-May-26 |
| Sell* | 56 | 74.35 | SI Trade |
11:33:53 - 15-May-26 |
| Sell* | 1 | 74.25 | SI Trade |
09:57:15 - 15-May-26 |
| Sell* | 20 | 74.25 | SI Trade |
09:53:26 - 15-May-26 |
| Sell* | 284 | 73.90 | SI Trade |
09:17:24 - 15-May-26 |
| Unknown* | 57 | 74.03637 | Currency Conversion Negotiated Trade |
08:37:42 - 15-May-26 |
| Unknown* | 16,665 | 74.875 | OTC Trade |
08:07:24 - 15-May-26 |
| Buy* | 16,665 | 74.875 | SI Trade |
08:07:24 - 15-May-26 |
| Unknown* | 190 | 73.90189 | SI Trade Negotiated Trade |
17:07:41 - 13-May-26 |