Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexpol B Ord (0R7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 960 96.30 SI Trade
 13:23:09 - 29-Sep-26
Sell* 344 96.35 SI Trade
 13:03:11 - 29-Sep-26
Sell* 481 96.35 SI Trade
 12:50:21 - 29-Sep-26
Sell* 11,913 96.40 SI Trade
 11:10:51 - 29-Sep-26
Sell* 11,913 96.40 SI Trade
 11:10:51 - 29-Sep-26
Buy* 902 96.50 SI Trade
 10:09:26 - 29-Sep-26
Sell* 737 96.25 SI Trade
 09:47:52 - 29-Sep-26
Sell* 342 96.20 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.225 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.20 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.20 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.20 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.20 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.20 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.20 SI Trade
 09:47:44 - 29-Sep-26
Sell* 342 96.225 SI Trade
 09:47:44 - 29-Sep-26
Sell* 2,259 96.25 SI Trade
 09:42:26 - 29-Sep-26
Sell* 376 96.00 SI Trade
 09:08:51 - 29-Sep-26
Sell* 1 96.60 SI Trade
 15:59:51 - 28-Sep-26
Unknown* 0 97.05454 SI Trade
Currency Conversion
 15:13:29 - 28-Sep-26
Unknown* 0 96.99802 SI Trade
Currency Conversion
 15:12:32 - 28-Sep-26
Sell* 11,939 97.00 SI Trade
 13:47:53 - 28-Sep-26
Sell* 11,939 97.00 SI Trade
 13:47:53 - 28-Sep-26
Sell* 1,788 97.05 SI Trade
 13:26:22 - 28-Sep-26
Sell* 375 97.05 SI Trade
 13:06:04 - 28-Sep-26
Sell* 1,868 97.00 SI Trade
 13:06:04 - 28-Sep-26
Sell* 333 97.05 SI Trade
 13:06:04 - 28-Sep-26
Sell* 1,868 97.00 SI Trade
 13:06:04 - 28-Sep-26
Sell* 1,038 97.00 SI Trade
 13:06:04 - 28-Sep-26
Sell* 375 97.05 SI Trade
 13:06:04 - 28-Sep-26
Sell* 1,082 96.975 SI Trade
 13:06:04 - 28-Sep-26
Unknown* 15,007 96.775 OTC Trade
 12:05:07 - 28-Sep-26
Sell* 15,007 96.775 SI Trade
 12:05:07 - 28-Sep-26
Sell* 27,298 96.85 SI Trade
 12:04:59 - 28-Sep-26
Sell* 98 96.45 SI Trade
 10:55:16 - 28-Sep-26
Sell* 7 96.525 SI Trade
 10:45:11 - 28-Sep-26
Sell* 111 96.40 SI Trade
 10:39:15 - 28-Sep-26
Sell* 1,292 96.425 SI Trade
 10:28:13 - 28-Sep-26
Sell* 457 96.70 SI Trade
 09:54:33 - 28-Sep-26
Sell* 4,000 96.85 SI Trade
 09:27:17 - 28-Sep-26
Sell* 3,022 96.90 SI Trade
 09:12:30 - 28-Sep-26
Sell* 3,022 96.90 SI Trade
 09:12:30 - 28-Sep-26
Sell* 383 96.85 SI Trade
 09:09:39 - 28-Sep-26
Sell* 3,360 96.85 SI Trade
 09:09:13 - 28-Sep-26
Sell* 2,387 96.85 SI Trade
 09:07:28 - 28-Sep-26
Sell* 600 96.85 SI Trade
 09:07:16 - 28-Sep-26
Sell* 4,155 96.75 SI Trade
 08:53:26 - 28-Sep-26
Sell* 4,578 96.80 SI Trade
 08:43:19 - 28-Sep-26
Unknown* 0 96.20666 SI Trade
Currency Conversion
 07:40:16 - 28-Sep-26
Unknown* 0 96.6281 SI Trade
Currency Conversion
 16:47:11 - 25-Sep-26
Buy* 99 96.25 SI Trade
 16:24:41 - 25-Sep-26
Buy* 187 96.25 SI Trade
 16:24:40 - 25-Sep-26
Buy* 196 96.25 SI Trade
 16:24:01 - 25-Sep-26
Buy* 5,000 96.25 SI Trade
 16:21:25 - 25-Sep-26
Buy* 4,713 96.25 SI Trade
 16:20:15 - 25-Sep-26
Buy* 36 96.35 SI Trade
 14:51:25 - 25-Sep-26
Buy* 1,283 96.125 SI Trade
 13:22:39 - 25-Sep-26
Buy* 34 96.25 SI Trade
 12:35:16 - 25-Sep-26
Buy* 45 96.275 SI Trade
 11:16:45 - 25-Sep-26
Sell* 18 96.05 SI Trade
 10:59:58 - 25-Sep-26
Unknown* 111 96.10 SI Trade
 10:47:43 - 25-Sep-26
Sell* 103 96.05 SI Trade
 10:39:56 - 25-Sep-26
Buy* 2,500 96.45 SI Trade
 10:13:55 - 25-Sep-26
Buy* 2,500 96.45 SI Trade
 10:13:50 - 25-Sep-26
Buy* 480 96.50 SI Trade
 09:33:36 - 25-Sep-26
Buy* 5,000 96.50 SI Trade
 08:58:52 - 25-Sep-26
Buy* 5,000 96.50 SI Trade
 08:58:33 - 25-Sep-26
Buy* 15,000 96.50 SI Trade
 08:54:37 - 25-Sep-26
Buy* 6,790 96.45 SI Trade
 08:50:37 - 25-Sep-26
Buy* 25,000 96.60 SI Trade
 08:46:56 - 25-Sep-26
Buy* 25,000 96.60 SI Trade
 08:46:56 - 25-Sep-26
Unknown* 2 95.90 OTC Trade
 16:24:58 - 24-Sep-26
Unknown* 111 95.95 OTC Trade
 16:24:48 - 24-Sep-26
Unknown* 109 95.85 OTC Trade
 16:23:42 - 24-Sep-26
Unknown* 109 95.85 OTC Trade
 16:21:52 - 24-Sep-26
Unknown* 110 95.85 OTC Trade
 16:21:38 - 24-Sep-26
Sell* 108 95.85 SI Trade
 16:21:25 - 24-Sep-26
Unknown* 108 95.85 OTC Trade
 16:21:25 - 24-Sep-26
Unknown* 108 95.85 OTC Trade
 16:21:12 - 24-Sep-26
Unknown* 107 95.85 OTC Trade
 16:20:59 - 24-Sep-26
Sell* 107 95.85 SI Trade
 16:20:59 - 24-Sep-26
Unknown* 102 95.85 OTC Trade
 16:20:46 - 24-Sep-26
Unknown* 104 95.775 OTC Trade
 16:20:21 - 24-Sep-26
Sell* 112 96.00 SI Trade
 14:46:42 - 24-Sep-26
Sell* 113 96.00 SI Trade
 14:45:40 - 24-Sep-26
Unknown* 0 96.57902 SI Trade
Currency Conversion
 14:27:41 - 24-Sep-26
Sell* 8,129 96.10 SI Trade
 14:04:03 - 24-Sep-26
Sell* 8,129 96.10 SI Trade
 14:04:03 - 24-Sep-26
Sell* 11,446 96.425 SI Trade
 11:00:48 - 24-Sep-26
Sell* 255 96.425 SI Trade
 11:00:48 - 24-Sep-26
Sell* 232 96.85 SI Trade
 10:09:13 - 24-Sep-26
Sell* 1 96.60 SI Trade
 09:59:59 - 24-Sep-26
Buy* 17 97.60 SI Trade
 08:15:53 - 24-Sep-26
Unknown* 402 97.675 SI Trade
 08:00:05 - 24-Sep-26
Sell* 141 97.775 SI Trade
 13:14:30 - 23-Sep-26
Sell* 172 97.775 SI Trade
 13:14:30 - 23-Sep-26
Sell* 263 97.775 SI Trade
 13:14:30 - 23-Sep-26
Sell* 3,698 97.75 SI Trade
 12:59:12 - 23-Sep-26
Sell* 3,698 97.75 SI Trade
 12:59:12 - 23-Sep-26
Sell* 3,052 98.50 SI Trade
 11:47:45 - 23-Sep-26
Sell* 3,052 98.50 SI Trade
 11:47:45 - 23-Sep-26
Sell* 3,440 98.55 SI Trade
 11:08:55 - 23-Sep-26
Sell* 4,212 98.55 SI Trade
 11:08:52 - 23-Sep-26
Sell* 4,212 98.55 SI Trade
 11:08:52 - 23-Sep-26
Sell* 3,572 98.525 SI Trade
 10:53:16 - 23-Sep-26
Sell* 3,572 98.525 SI Trade
 10:53:16 - 23-Sep-26
Sell* 3,888 98.50 SI Trade
 10:21:48 - 23-Sep-26
Sell* 14,591 98.50 SI Trade
 10:12:53 - 23-Sep-26
Sell* 4 98.45 SI Trade
 10:06:28 - 23-Sep-26
Sell* 100 98.40 SI Trade
 09:35:15 - 23-Sep-26
Sell* 164 98.45 SI Trade
 09:32:47 - 23-Sep-26
Sell* 103 98.45 SI Trade
 09:32:47 - 23-Sep-26
Sell* 142 98.625 SI Trade
 08:36:18 - 23-Sep-26
Buy* 2,862 99.20 SI Trade
 08:13:15 - 23-Sep-26
Buy* 2,862 99.20 SI Trade
 08:13:15 - 23-Sep-26
Buy* 3,968 99.00 SI Trade
 08:12:59 - 23-Sep-26
Sell* 5,079 98.55 SI Trade
 08:09:11 - 23-Sep-26
Sell* 400 98.275 SI Trade
 08:04:33 - 23-Sep-26
Unknown* 0 99.61204 SI Trade
Currency Conversion
 08:00:27 - 23-Sep-26
Buy* 3,000 96.45 SI Trade
 14:02:39 - 22-Sep-26
Buy* 3,238 96.45 SI Trade
 13:58:25 - 22-Sep-26
Buy* 5,288 96.45 SI Trade
 13:56:23 - 22-Sep-26
Buy* 5,200 96.35 SI Trade
 13:30:48 - 22-Sep-26
Buy* 137 96.20 SI Trade
 13:04:16 - 22-Sep-26
Buy* 4,224 96.40 SI Trade
 12:33:40 - 22-Sep-26
Buy* 8,940 96.35 SI Trade
 11:43:51 - 22-Sep-26
Buy* 8,940 96.35 SI Trade
 11:43:51 - 22-Sep-26
Buy* 9,106 96.10 SI Trade
 11:32:46 - 22-Sep-26
Buy* 6,096 96.20 SI Trade
 11:17:34 - 22-Sep-26
Buy* 6,096 96.20 SI Trade
 11:17:34 - 22-Sep-26
Buy* 14,947 96.15 SI Trade
 11:04:08 - 22-Sep-26
Buy* 9,286 95.65 SI Trade
 10:33:05 - 22-Sep-26
Buy* 10,264 95.55 SI Trade
 10:30:47 - 22-Sep-26
Buy* 216 95.50 SI Trade
 10:21:34 - 22-Sep-26
Buy* 6,469 95.60 SI Trade
 09:57:31 - 22-Sep-26
Buy* 6,469 95.60 SI Trade
 09:57:31 - 22-Sep-26
Buy* 9,289 95.60 SI Trade
 09:51:07 - 22-Sep-26
Sell* 10,000 95.30 SI Trade
 08:49:55 - 22-Sep-26
Buy* 10,000 95.50 SI Trade
 08:28:52 - 22-Sep-26
Buy* 5,000 95.50 SI Trade
 08:27:29 - 22-Sep-26
Sell* 118 94.50 SI Trade
 15:00:35 - 21-Sep-26
Sell* 960 94.95 SI Trade
 14:19:07 - 21-Sep-26
Sell* 10,000 94.75 SI Trade
 14:15:56 - 21-Sep-26
Sell* 3,039 94.55 SI Trade
 14:11:29 - 21-Sep-26
Sell* 3,039 94.55 SI Trade
 14:11:29 - 21-Sep-26
Sell* 6,112 94.65 SI Trade
 12:18:44 - 21-Sep-26
Sell* 3,888 94.65 SI Trade
 12:18:41 - 21-Sep-26
Sell* 109 94.70 SI Trade
 12:04:53 - 21-Sep-26
Sell* 114 94.65 SI Trade
 10:34:20 - 21-Sep-26
Sell* 112 94.45 SI Trade
 09:39:24 - 21-Sep-26
Sell* 111 94.50 SI Trade
 09:38:11 - 21-Sep-26
Sell* 111 94.50 SI Trade
 09:37:21 - 21-Sep-26
Sell* 105 94.60 SI Trade
 09:16:47 - 21-Sep-26
Sell* 113 94.60 SI Trade
 09:16:00 - 21-Sep-26
Sell* 114 94.60 SI Trade
 09:15:13 - 21-Sep-26
Sell* 10,000 94.60 SI Trade
 09:12:02 - 21-Sep-26
Unknown* 4,490 94.77005 SI Trade
Negotiated Trade
 17:10:32 - 18-Sep-26
Unknown* 1,119 94.89409 SI Trade
Negotiated Trade
 17:06:41 - 18-Sep-26
Sell* 12 94.70 SI Trade
 15:49:50 - 18-Sep-26
Sell* 203 94.70 SI Trade
 15:34:49 - 18-Sep-26
Sell* 10 94.70 SI Trade
 14:43:32 - 18-Sep-26
Sell* 77 94.65 SI Trade
 14:41:21 - 18-Sep-26
Sell* 162 94.575 SI Trade
 14:15:09 - 18-Sep-26
Sell* 13 94.90 SI Trade
 12:05:26 - 18-Sep-26
Sell* 84 94.95 SI Trade
 11:48:06 - 18-Sep-26
Sell* 161 95.00 SI Trade
 11:25:23 - 18-Sep-26
Sell* 3 94.90 SI Trade
 11:18:47 - 18-Sep-26
Sell* 9 94.90 SI Trade
 10:27:13 - 18-Sep-26
Sell* 2 94.75 SI Trade
 10:10:01 - 18-Sep-26
Sell* 104 94.80 SI Trade
 08:51:56 - 18-Sep-26
Buy* 48 95.25 SI Trade
 08:07:51 - 18-Sep-26
Unknown* 1,804 95.73285 SI Trade
Negotiated Trade
 17:14:31 - 17-Sep-26
Unknown* 724 95.7007 SI Trade
Negotiated Trade
 17:07:34 - 17-Sep-26
Buy* 62 95.675 SI Trade
 16:24:50 - 17-Sep-26
Buy* 62 95.675 SI Trade
 16:24:50 - 17-Sep-26
Buy* 133 95.85 SI Trade
 16:16:19 - 17-Sep-26
Buy* 88 95.80 SI Trade
 15:54:13 - 17-Sep-26
Buy* 192 95.85 SI Trade
 15:49:34 - 17-Sep-26
Buy* 109 95.85 SI Trade
 15:37:44 - 17-Sep-26
Buy* 278 96.00 SI Trade
 15:21:21 - 17-Sep-26
Buy* 220 96.00 SI Trade
 15:21:21 - 17-Sep-26
Buy* 29 95.90 SI Trade
 15:08:04 - 17-Sep-26
Buy* 41 95.90 SI Trade
 15:08:03 - 17-Sep-26
Buy* 108 95.90 SI Trade
 15:00:21 - 17-Sep-26
Buy* 678 96.00 SI Trade
 14:53:36 - 17-Sep-26
Buy* 141 95.90 SI Trade
 14:53:36 - 17-Sep-26
Buy* 297 95.75 SI Trade
 14:29:28 - 17-Sep-26
Buy* 56 95.55 SI Trade
 14:00:35 - 17-Sep-26
Buy* 1,093 95.50 SI Trade
 13:59:51 - 17-Sep-26
Buy* 13,738 95.60 SI Trade
 13:48:13 - 17-Sep-26
Buy* 7 95.65 SI Trade
 13:45:06 - 17-Sep-26
Buy* 109 95.90 SI Trade
 13:33:45 - 17-Sep-26
Buy* 1,322 95.65 SI Trade
 13:03:25 - 17-Sep-26
Buy* 107 95.65 SI Trade
 12:48:45 - 17-Sep-26
Buy* 76 95.50 SI Trade
 12:42:17 - 17-Sep-26
Sell* 2 95.40 SI Trade
 12:38:18 - 17-Sep-26
Sell* 10 95.40 SI Trade
 12:27:30 - 17-Sep-26
Buy* 70 95.05 SI Trade
 10:32:51 - 17-Sep-26
Buy* 1 94.45 SI Trade
 09:21:18 - 17-Sep-26
Sell* 3,617 93.825 SI Trade
 08:16:16 - 17-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17