Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hexpol B Ord (0R7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,731 72.15 SI Trade
 16:29:33 - 10-Jul-26
Sell* 1 72.10 SI Trade
 16:24:58 - 10-Jul-26
Sell* 218 72.15 SI Trade
 16:24:50 - 10-Jul-26
Sell* 28 72.10 SI Trade
 16:21:25 - 10-Jul-26
Sell* 31 72.10 SI Trade
 16:17:22 - 10-Jul-26
Sell* 177 71.95 SI Trade
 16:12:34 - 10-Jul-26
Sell* 141 72.20 SI Trade
 16:07:59 - 10-Jul-26
Sell* 23 72.10 SI Trade
 16:07:53 - 10-Jul-26
Sell* 212 72.05 SI Trade
 16:06:59 - 10-Jul-26
Sell* 22 72.05 SI Trade
 16:06:00 - 10-Jul-26
Sell* 251 72.10 SI Trade
 16:00:07 - 10-Jul-26
Sell* 93 72.30 SI Trade
 15:49:08 - 10-Jul-26
Sell* 76 72.30 SI Trade
 15:49:08 - 10-Jul-26
Sell* 364 72.25 SI Trade
 15:38:35 - 10-Jul-26
Sell* 225 72.15 SI Trade
 15:36:10 - 10-Jul-26
Sell* 82 72.20 SI Trade
 15:32:56 - 10-Jul-26
Sell* 1,714 72.525 SI Trade
 15:26:37 - 10-Jul-26
Sell* 13 72.50 SI Trade
 14:18:53 - 10-Jul-26
Sell* 6 72.45 SI Trade
 13:57:54 - 10-Jul-26
Sell* 6,378 72.325 SI Trade
 13:39:57 - 10-Jul-26
Sell* 6,856 72.30 SI Trade
 13:13:53 - 10-Jul-26
Sell* 517 72.15 SI Trade
 13:10:32 - 10-Jul-26
Sell* 6 72.275 SI Trade
 13:03:14 - 10-Jul-26
Sell* 87 72.05 SI Trade
 12:36:36 - 10-Jul-26
Sell* 3,428 72.275 SI Trade
 11:36:08 - 10-Jul-26
Sell* 21,803 72.15 SI Trade
 11:23:39 - 10-Jul-26
Sell* 23 71.85 SI Trade
 11:04:41 - 10-Jul-26
Sell* 25,381 72.025 SI Trade
 10:32:14 - 10-Jul-26
Sell* 25,381 72.025 SI Trade
 10:32:14 - 10-Jul-26
Sell* 121 71.975 SI Trade
 10:30:24 - 10-Jul-26
Sell* 60 72.10 SI Trade
 10:20:34 - 10-Jul-26
Sell* 21,803 72.025 SI Trade
 10:16:00 - 10-Jul-26
Sell* 38 71.925 SI Trade
 10:15:45 - 10-Jul-26
Sell* 8 71.925 SI Trade
 10:15:45 - 10-Jul-26
Sell* 18 71.70 SI Trade
 10:08:15 - 10-Jul-26
Sell* 143 71.70 SI Trade
 10:08:15 - 10-Jul-26
Sell* 191 71.60 SI Trade
 09:54:37 - 10-Jul-26
Sell* 244 71.875 SI Trade
 09:42:08 - 10-Jul-26
Sell* 69 71.875 SI Trade
 09:42:08 - 10-Jul-26
Sell* 22 71.90 SI Trade
 09:35:56 - 10-Jul-26
Sell* 150 72.075 SI Trade
 09:31:23 - 10-Jul-26
Sell* 264 72.55 SI Trade
 09:17:23 - 10-Jul-26
Sell* 139 72.525 SI Trade
 08:47:06 - 10-Jul-26
Sell* 139 72.525 SI Trade
 08:47:06 - 10-Jul-26
Sell* 1 72.30 SI Trade
 08:30:10 - 10-Jul-26
Sell* 1 72.30 SI Trade
 08:30:10 - 10-Jul-26
Unknown* 7,916 72.525 OTC Trade
 08:06:20 - 10-Jul-26
Sell* 7,916 72.525 SI Trade
 08:06:20 - 10-Jul-26
Unknown* 394 72.19872 SI Trade
Negotiated Trade
 17:07:30 - 09-Jul-26
Unknown* 102 72.05716 SI Trade
Negotiated Trade
 17:05:41 - 09-Jul-26
Buy* 91 72.60 SI Trade
 16:24:55 - 09-Jul-26
Buy* 91 72.60 SI Trade
 16:24:55 - 09-Jul-26
Buy* 1 72.40 SI Trade
 16:09:21 - 09-Jul-26
Buy* 1 72.50 SI Trade
 16:07:23 - 09-Jul-26
Buy* 1 72.45 SI Trade
 16:03:36 - 09-Jul-26
Buy* 1 72.40 SI Trade
 16:00:25 - 09-Jul-26
Buy* 1 72.40 SI Trade
 15:58:34 - 09-Jul-26
Unknown* 140 72.40 OTC Trade
 15:58:01 - 09-Jul-26
Buy* 1 72.30 SI Trade
 15:56:54 - 09-Jul-26
Sell* 62 72.10 SI Trade
 14:21:37 - 09-Jul-26
Sell* 220 72.15 SI Trade
 14:09:15 - 09-Jul-26
Sell* 132 72.10 SI Trade
 14:06:44 - 09-Jul-26
Sell* 125 72.10 SI Trade
 14:05:31 - 09-Jul-26
Sell* 137 72.10 SI Trade
 14:04:22 - 09-Jul-26
Sell* 131 72.10 SI Trade
 14:03:23 - 09-Jul-26
Sell* 120 72.10 SI Trade
 14:02:32 - 09-Jul-26
Sell* 126 72.05 SI Trade
 13:59:58 - 09-Jul-26
Sell* 131 72.05 SI Trade
 13:59:05 - 09-Jul-26
Sell* 77 71.80 SI Trade
 13:57:47 - 09-Jul-26
Sell* 990 71.55 SI Trade
 11:44:57 - 09-Jul-26
Sell* 83 71.70 SI Trade
 11:07:17 - 09-Jul-26
Buy* 83 72.375 SI Trade
 09:03:37 - 09-Jul-26
Buy* 83 72.375 SI Trade
 09:03:37 - 09-Jul-26
Unknown* 0 72.55 SI Trade
 08:58:30 - 09-Jul-26
Unknown* 0 72.55 SI Trade
 08:57:55 - 09-Jul-26
Unknown* 0 72.45 SI Trade
 08:57:39 - 09-Jul-26
Unknown* 0 72.45 SI Trade
 08:57:16 - 09-Jul-26
Unknown* 0 72.45 SI Trade
 08:57:02 - 09-Jul-26
Unknown* 0 72.05 SI Trade
 08:56:33 - 09-Jul-26
Buy* 1 71.60 SI Trade
 08:30:07 - 09-Jul-26
Buy* 244 71.50 SI Trade
 08:27:16 - 09-Jul-26
Buy* 244 71.50 SI Trade
 08:27:16 - 09-Jul-26
Buy* 18,477 71.475 SI Trade
 08:14:19 - 09-Jul-26
Buy* 18,477 71.475 SI Trade
 08:14:19 - 09-Jul-26
Unknown* 18,477 71.475 OTC Trade
 08:14:19 - 09-Jul-26
Sell* 487 71.225 SI Trade
 08:04:07 - 09-Jul-26
Sell* 487 71.225 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 1,576 71.4422 SI Trade
Negotiated Trade
 17:07:20 - 08-Jul-26
Unknown* 730 71.54216 SI Trade
Negotiated Trade
 17:05:16 - 08-Jul-26
Sell* 7 70.75 SI Trade
 16:24:58 - 08-Jul-26
Sell* 24 70.70 SI Trade
 16:18:11 - 08-Jul-26
Sell* 22 70.75 SI Trade
 16:14:52 - 08-Jul-26
Sell* 25 70.75 SI Trade
 16:13:16 - 08-Jul-26
Sell* 43 70.80 SI Trade
 16:00:33 - 08-Jul-26
Buy* 87 70.875 SI Trade
 15:58:27 - 08-Jul-26
Buy* 87 70.875 SI Trade
 15:58:27 - 08-Jul-26
Sell* 1,726 71.075 SI Trade
 15:41:04 - 08-Jul-26
Sell* 3 71.40 SI Trade
 14:04:33 - 08-Jul-26
Sell* 91 71.55 SI Trade
 13:58:19 - 08-Jul-26
Sell* 56 71.40 SI Trade
 13:57:22 - 08-Jul-26
Sell* 27 71.55 SI Trade
 10:33:00 - 08-Jul-26
Sell* 26 71.30 SI Trade
 10:14:20 - 08-Jul-26
Sell* 24 71.20 SI Trade
 09:49:22 - 08-Jul-26
Sell* 24 71.225 SI Trade
 09:48:25 - 08-Jul-26
Sell* 164 71.40 SI Trade
 09:18:23 - 08-Jul-26
Buy* 1 72.05 SI Trade
 08:30:06 - 08-Jul-26
Unknown* 900 73.55994 SI Trade
Negotiated Trade
 17:10:21 - 07-Jul-26
Unknown* 436 73.54709 SI Trade
Negotiated Trade
 17:07:35 - 07-Jul-26
Sell* 1 72.50 SI Trade
 16:24:59 - 07-Jul-26
Sell* 99 72.575 SI Trade
 16:24:50 - 07-Jul-26
Sell* 137 72.70 SI Trade
 16:11:54 - 07-Jul-26
Unknown* 137 72.70 OTC Trade
 16:11:54 - 07-Jul-26
Sell* 125 72.70 SI Trade
 16:02:52 - 07-Jul-26
Sell* 117 72.80 SI Trade
 15:58:04 - 07-Jul-26
Sell* 140 72.75 SI Trade
 15:53:07 - 07-Jul-26
Unknown* 140 72.75 OTC Trade
 15:53:07 - 07-Jul-26
Sell* 8 72.85 SI Trade
 15:40:41 - 07-Jul-26
Sell* 3 72.90 SI Trade
 15:24:47 - 07-Jul-26
Sell* 90 72.90 SI Trade
 15:15:48 - 07-Jul-26
Sell* 8 73.25 SI Trade
 14:52:49 - 07-Jul-26
Sell* 2 73.40 SI Trade
 14:40:26 - 07-Jul-26
Buy* 8 73.65 SI Trade
 14:28:37 - 07-Jul-26
Sell* 2 73.50 SI Trade
 14:24:26 - 07-Jul-26
Sell* 8 73.45 SI Trade
 14:10:35 - 07-Jul-26
Sell* 2 73.30 SI Trade
 14:02:24 - 07-Jul-26
Buy* 8 73.60 SI Trade
 13:51:11 - 07-Jul-26
Buy* 2 73.75 SI Trade
 13:37:56 - 07-Jul-26
Buy* 8 73.80 SI Trade
 13:36:41 - 07-Jul-26
Buy* 22 73.65 SI Trade
 13:23:20 - 07-Jul-26
Buy* 23 73.60 SI Trade
 13:10:04 - 07-Jul-26
Sell* 58 73.50 SI Trade
 12:44:10 - 07-Jul-26
Sell* 35 73.45 SI Trade
 12:24:54 - 07-Jul-26
Buy* 39 73.65 SI Trade
 12:17:13 - 07-Jul-26
Buy* 25 73.70 SI Trade
 11:48:22 - 07-Jul-26
Buy* 21 73.75 SI Trade
 11:22:04 - 07-Jul-26
Buy* 29 73.80 SI Trade
 10:50:16 - 07-Jul-26
Buy* 33 73.75 SI Trade
 10:34:15 - 07-Jul-26
Buy* 22 73.70 SI Trade
 10:13:28 - 07-Jul-26
Buy* 44 73.75 SI Trade
 09:43:55 - 07-Jul-26
Buy* 1 73.85 SI Trade
 09:40:11 - 07-Jul-26
Buy* 1 73.85 SI Trade
 09:38:31 - 07-Jul-26
Buy* 1 73.85 SI Trade
 09:36:20 - 07-Jul-26
Buy* 1 73.85 SI Trade
 09:36:18 - 07-Jul-26
Buy* 2 73.85 SI Trade
 09:34:58 - 07-Jul-26
Buy* 1 73.95 SI Trade
 09:31:22 - 07-Jul-26
Buy* 1 74.05 SI Trade
 09:28:56 - 07-Jul-26
Buy* 1 73.95 SI Trade
 09:19:55 - 07-Jul-26
Buy* 3 73.90 SI Trade
 09:16:32 - 07-Jul-26
Buy* 90 74.00 SI Trade
 09:12:24 - 07-Jul-26
Buy* 117 73.925 SI Trade
 08:34:58 - 07-Jul-26
Buy* 1 73.925 SI Trade
 08:30:08 - 07-Jul-26
Buy* 23 73.90 SI Trade
 08:29:51 - 07-Jul-26
Buy* 23 73.90 SI Trade
 08:29:51 - 07-Jul-26
Buy* 35 73.90 SI Trade
 08:25:05 - 07-Jul-26
Buy* 35 73.90 SI Trade
 08:25:05 - 07-Jul-26
Buy* 9 73.80 SI Trade
 08:24:04 - 07-Jul-26
Buy* 9 73.80 SI Trade
 08:24:04 - 07-Jul-26
Buy* 4,258 73.55 SI Trade
 08:14:04 - 07-Jul-26
Unknown* 4,258 73.55 OTC Trade
 08:14:04 - 07-Jul-26
Unknown* 547 73.43683 SI Trade
Negotiated Trade
 17:16:53 - 06-Jul-26
Unknown* 120 73.48258 SI Trade
Negotiated Trade
 17:13:18 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:24:50 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:24:37 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:24:14 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:23:52 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:23:29 - 06-Jul-26
Sell* 20 73.20 SI Trade
 16:23:10 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:23:05 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:22:42 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:22:19 - 06-Jul-26
Sell* 1 73.15 SI Trade
 16:22:07 - 06-Jul-26
Sell* 2 73.15 SI Trade
 16:21:32 - 06-Jul-26
Sell* 2 73.15 SI Trade
 16:20:44 - 06-Jul-26
Sell* 3 73.15 SI Trade
 16:19:54 - 06-Jul-26
Sell* 4 73.15 SI Trade
 16:18:37 - 06-Jul-26
Sell* 23 73.20 SI Trade
 16:18:29 - 06-Jul-26
Sell* 4 73.15 SI Trade
 16:17:03 - 06-Jul-26
Sell* 23 73.20 SI Trade
 16:12:32 - 06-Jul-26
Sell* 11 73.15 SI Trade
 16:12:23 - 06-Jul-26
Sell* 22 73.15 SI Trade
 16:06:39 - 06-Jul-26
Sell* 2 73.075 SI Trade
 16:06:36 - 06-Jul-26
Sell* 23 73.25 SI Trade
 16:01:25 - 06-Jul-26
Sell* 22 73.20 SI Trade
 15:56:35 - 06-Jul-26
Sell* 23 73.20 SI Trade
 15:49:18 - 06-Jul-26
Sell* 22 73.30 SI Trade
 15:45:32 - 06-Jul-26
Sell* 20 73.05 SI Trade
 15:43:33 - 06-Jul-26
Sell* 35 73.00 SI Trade
 15:41:51 - 06-Jul-26
Sell* 2 73.00 SI Trade
 15:37:24 - 06-Jul-26
Sell* 1 72.85 SI Trade
 15:18:00 - 06-Jul-26
Sell* 131 72.95 SI Trade
 15:05:26 - 06-Jul-26
Sell* 5,713 72.90 SI Trade
 14:58:47 - 06-Jul-26
Sell* 23 72.95 SI Trade
 14:56:02 - 06-Jul-26
Sell* 23 72.925 SI Trade
 14:55:51 - 06-Jul-26
Sell* 8 73.05 SI Trade
 14:55:25 - 06-Jul-26
Sell* 13 73.05 SI Trade
 14:55:21 - 06-Jul-26
Sell* 21 73.05 SI Trade
 14:51:39 - 06-Jul-26
Sell* 24 72.90 SI Trade
 14:48:49 - 06-Jul-26
Sell* 21 73.00 SI Trade
 14:39:11 - 06-Jul-26
Sell* 24 73.10 SI Trade
 14:32:34 - 06-Jul-26
Sell* 23 73.20 SI Trade
 14:23:30 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84