| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,781 | 168.6833 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 733 | 168.89829 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 528 | 168.50 | OTC Trade |
15:59:43 - 06-Jun-25 |
| Sell* | 3 | 168.45 | SI Trade |
15:54:31 - 06-Jun-25 |
| Unknown* | 160 | 168.50 | SI Trade |
15:54:22 - 06-Jun-25 |
| Unknown* | 605 | 168.50 | SI Trade |
15:53:27 - 06-Jun-25 |
| Sell* | 121 | 168.40 | SI Trade |
15:53:24 - 06-Jun-25 |
| Sell* | 264 | 168.40 | SI Trade |
15:52:51 - 06-Jun-25 |
| Sell* | 264 | 168.40 | SI Trade |
15:52:51 - 06-Jun-25 |
| Unknown* | 1 | 168.50 | SI Trade |
15:51:31 - 06-Jun-25 |
| Sell* | 121 | 168.40 | SI Trade |
15:51:13 - 06-Jun-25 |
| Sell* | 123 | 168.40 | SI Trade |
15:49:26 - 06-Jun-25 |
| Sell* | 123 | 168.40 | SI Trade |
15:49:26 - 06-Jun-25 |
| Sell* | 121 | 168.40 | SI Trade |
15:48:32 - 06-Jun-25 |
| Sell* | 121 | 168.40 | SI Trade |
15:47:39 - 06-Jun-25 |
| Sell* | 121 | 168.40 | SI Trade |
15:46:45 - 06-Jun-25 |
| Sell* | 122 | 168.40 | SI Trade |
15:44:56 - 06-Jun-25 |
| Sell* | 122 | 168.40 | SI Trade |
15:44:56 - 06-Jun-25 |
| Sell* | 121 | 168.40 | SI Trade |
15:44:02 - 06-Jun-25 |
| Sell* | 122 | 168.40 | SI Trade |
15:42:53 - 06-Jun-25 |
| Sell* | 122 | 168.40 | SI Trade |
15:42:53 - 06-Jun-25 |
| Sell* | 124 | 168.30 | SI Trade |
15:39:04 - 06-Jun-25 |
| Sell* | 124 | 168.30 | SI Trade |
15:39:04 - 06-Jun-25 |
| Sell* | 129 | 168.30 | SI Trade |
15:31:47 - 06-Jun-25 |
| Sell* | 129 | 168.30 | SI Trade |
15:31:47 - 06-Jun-25 |
| Sell* | 136 | 168.35 | SI Trade |
15:31:17 - 06-Jun-25 |
| Sell* | 136 | 168.35 | SI Trade |
15:31:17 - 06-Jun-25 |
| Sell* | 211 | 168.30 | SI Trade |
15:30:39 - 06-Jun-25 |
| Sell* | 211 | 168.30 | SI Trade |
15:30:39 - 06-Jun-25 |
| Sell* | 119 | 168.30 | SI Trade |
15:23:36 - 06-Jun-25 |
| Sell* | 124 | 168.30 | SI Trade |
15:15:13 - 06-Jun-25 |
| Sell* | 127 | 168.30 | SI Trade |
15:14:39 - 06-Jun-25 |
| Sell* | 2 | 168.40 | SI Trade |
15:14:04 - 06-Jun-25 |
| Sell* | 620 | 168.45 | SI Trade |
15:11:28 - 06-Jun-25 |
| Sell* | 875 | 168.45 | SI Trade |
15:11:28 - 06-Jun-25 |
| Unknown* | 194 | 168.50 | SI Trade |
14:44:26 - 06-Jun-25 |
| Unknown* | 194 | 168.50 | SI Trade |
14:44:26 - 06-Jun-25 |
| Sell* | 159 | 168.30 | SI Trade |
14:28:00 - 06-Jun-25 |
| Sell* | 92 | 168.20 | SI Trade |
14:26:26 - 06-Jun-25 |
| Sell* | 128 | 168.10 | SI Trade |
14:13:17 - 06-Jun-25 |
| Sell* | 128 | 168.20 | SI Trade |
14:10:56 - 06-Jun-25 |
| Sell* | 129 | 168.20 | SI Trade |
14:10:46 - 06-Jun-25 |
| Sell* | 381 | 168.20 | SI Trade |
14:10:46 - 06-Jun-25 |
| Sell* | 133 | 168.20 | SI Trade |
14:09:59 - 06-Jun-25 |
| Sell* | 133 | 168.20 | SI Trade |
14:09:59 - 06-Jun-25 |
| Sell* | 126 | 168.30 | SI Trade |
14:07:10 - 06-Jun-25 |
| Sell* | 126 | 168.30 | SI Trade |
14:07:10 - 06-Jun-25 |
| Sell* | 126 | 168.30 | SI Trade |
14:04:35 - 06-Jun-25 |
| Sell* | 126 | 168.30 | SI Trade |
14:01:58 - 06-Jun-25 |
| Sell* | 126 | 168.30 | SI Trade |
13:59:20 - 06-Jun-25 |
| Sell* | 126 | 168.30 | SI Trade |
13:56:35 - 06-Jun-25 |
| Sell* | 126 | 168.30 | SI Trade |
13:56:35 - 06-Jun-25 |
| Sell* | 21 | 168.35 | SI Trade |
13:55:10 - 06-Jun-25 |
| Sell* | 1,385 | 168.35 | SI Trade |
13:55:10 - 06-Jun-25 |
| Sell* | 253 | 168.35 | SI Trade |
13:53:52 - 06-Jun-25 |
| Sell* | 1,719 | 168.40 | SI Trade |
13:48:23 - 06-Jun-25 |
| Sell* | 1,225 | 168.40 | SI Trade |
13:48:22 - 06-Jun-25 |
| Sell* | 113 | 168.40 | SI Trade |
13:48:22 - 06-Jun-25 |
| Sell* | 118 | 168.40 | SI Trade |
13:48:07 - 06-Jun-25 |
| Sell* | 179 | 168.40 | SI Trade |
13:44:56 - 06-Jun-25 |
| Sell* | 179 | 168.40 | SI Trade |
13:44:56 - 06-Jun-25 |
| Buy* | 616 | 168.55 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 5 | 168.50 | SI Trade |
13:10:22 - 06-Jun-25 |
| Sell* | 346 | 168.30 | SI Trade |
12:49:30 - 06-Jun-25 |
| Sell* | 346 | 168.30 | SI Trade |
12:49:30 - 06-Jun-25 |
| Sell* | 33 | 168.45 | SI Trade |
12:36:57 - 06-Jun-25 |
| Unknown* | 1,023 | 168.50 | SI Trade |
12:25:34 - 06-Jun-25 |
| Sell* | 141 | 168.40 | SI Trade |
11:41:59 - 06-Jun-25 |
| Unknown* | 3 | 168.50 | SI Trade |
11:34:48 - 06-Jun-25 |
| Unknown* | 16 | 168.50 | SI Trade |
11:34:48 - 06-Jun-25 |
| Unknown* | 51 | 168.50 | SI Trade |
11:34:41 - 06-Jun-25 |
| Unknown* | 7 | 168.50 | SI Trade |
11:34:37 - 06-Jun-25 |
| Unknown* | 25 | 168.50 | SI Trade |
11:27:22 - 06-Jun-25 |
| Unknown* | 0 | 168.70 | OTC Trade |
11:19:41 - 06-Jun-25 |
| Buy* | 828 | 168.60 | SI Trade |
11:18:28 - 06-Jun-25 |
| Buy* | 917 | 168.60 | SI Trade |
11:18:10 - 06-Jun-25 |
| Buy* | 23 | 168.60 | SI Trade |
11:17:41 - 06-Jun-25 |
| Buy* | 122 | 168.60 | SI Trade |
11:07:47 - 06-Jun-25 |
| Buy* | 1 | 168.80 | SI Trade |
10:39:40 - 06-Jun-25 |
| Buy* | 13 | 168.80 | SI Trade |
10:35:31 - 06-Jun-25 |
| Buy* | 19 | 168.80 | SI Trade |
10:34:12 - 06-Jun-25 |
| Buy* | 1,134 | 168.90 | SI Trade |
10:26:58 - 06-Jun-25 |
| Buy* | 4 | 169.00 | SI Trade |
10:26:43 - 06-Jun-25 |
| Buy* | 1,630 | 168.90 | SI Trade |
10:17:02 - 06-Jun-25 |
| Buy* | 141 | 168.80 | SI Trade |
10:07:53 - 06-Jun-25 |
| Buy* | 777 | 168.90 | SI Trade |
10:04:17 - 06-Jun-25 |
| Buy* | 785 | 168.90 | SI Trade |
09:43:50 - 06-Jun-25 |
| Buy* | 9,323 | 169.20 | SI Trade |
08:49:05 - 06-Jun-25 |
| Buy* | 102 | 169.20 | SI Trade |
08:48:22 - 06-Jun-25 |
| Buy* | 7,522 | 169.00 | SI Trade |
08:44:10 - 06-Jun-25 |
| Buy* | 7,522 | 169.00 | SI Trade |
08:44:10 - 06-Jun-25 |
| Buy* | 1 | 168.70 | SI Trade |
08:27:33 - 06-Jun-25 |
| Buy* | 479 | 168.80 | SI Trade |
08:18:40 - 06-Jun-25 |
| Unknown* | 753 | 167.65199 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 29,988 | 168.30 | OTC Trade |
15:59:48 - 04-Jun-25 |
| Unknown* | 90 | 168.30 | OTC Trade |
15:59:48 - 04-Jun-25 |
| Unknown* | 1 | 168.30 | OTC Trade |
15:59:48 - 04-Jun-25 |
| Unknown* | 42 | 168.30 | OTC Trade |
15:59:48 - 04-Jun-25 |
| Unknown* | 1,006 | 168.30 | SI Trade |
15:59:47 - 04-Jun-25 |
| Unknown* | 45 | 168.30 | SI Trade |
15:59:47 - 04-Jun-25 |
| Buy* | 117 | 168.00 | SI Trade |
15:54:36 - 04-Jun-25 |
| Buy* | 115 | 168.00 | SI Trade |
15:53:07 - 04-Jun-25 |
| Buy* | 115 | 168.00 | SI Trade |
15:53:07 - 04-Jun-25 |
| Buy* | 130 | 168.00 | SI Trade |
15:51:28 - 04-Jun-25 |
| Buy* | 133 | 167.90 | SI Trade |
15:51:15 - 04-Jun-25 |
| Buy* | 120 | 167.90 | SI Trade |
15:51:08 - 04-Jun-25 |
| Buy* | 120 | 167.90 | SI Trade |
15:51:08 - 04-Jun-25 |
| Buy* | 131 | 167.90 | SI Trade |
15:51:02 - 04-Jun-25 |
| Buy* | 131 | 167.90 | SI Trade |
15:51:02 - 04-Jun-25 |
| Buy* | 139 | 167.95 | SI Trade |
15:50:56 - 04-Jun-25 |
| Buy* | 139 | 167.95 | SI Trade |
15:50:56 - 04-Jun-25 |
| Buy* | 125 | 167.90 | SI Trade |
15:50:50 - 04-Jun-25 |
| Buy* | 130 | 167.90 | SI Trade |
15:50:45 - 04-Jun-25 |
| Buy* | 136 | 167.90 | SI Trade |
15:50:40 - 04-Jun-25 |
| Buy* | 125 | 167.90 | SI Trade |
15:50:15 - 04-Jun-25 |
| Buy* | 125 | 167.90 | SI Trade |
15:49:58 - 04-Jun-25 |
| Buy* | 124 | 167.90 | SI Trade |
15:49:41 - 04-Jun-25 |
| Buy* | 133 | 167.90 | SI Trade |
15:49:06 - 04-Jun-25 |
| Buy* | 127 | 167.90 | SI Trade |
15:48:47 - 04-Jun-25 |
| Buy* | 127 | 167.90 | SI Trade |
15:48:47 - 04-Jun-25 |
| Buy* | 138 | 167.95 | SI Trade |
15:45:59 - 04-Jun-25 |
| Buy* | 138 | 167.95 | SI Trade |
15:45:59 - 04-Jun-25 |
| Buy* | 120 | 167.80 | SI Trade |
15:37:41 - 04-Jun-25 |
| Buy* | 120 | 167.80 | SI Trade |
15:37:41 - 04-Jun-25 |
| Buy* | 120 | 167.80 | SI Trade |
15:37:10 - 04-Jun-25 |
| Buy* | 18 | 167.90 | SI Trade |
15:27:58 - 04-Jun-25 |
| Buy* | 4,052 | 167.45 | SI Trade |
15:04:21 - 04-Jun-25 |
| Sell* | 94 | 167.20 | SI Trade |
14:55:19 - 04-Jun-25 |
| Sell* | 50 | 167.20 | SI Trade |
14:55:13 - 04-Jun-25 |
| Sell* | 51 | 167.20 | SI Trade |
14:54:59 - 04-Jun-25 |
| Buy* | 454 | 167.35 | SI Trade |
14:53:58 - 04-Jun-25 |
| Buy* | 53 | 167.35 | SI Trade |
14:53:53 - 04-Jun-25 |
| Buy* | 53 | 167.35 | SI Trade |
14:53:14 - 04-Jun-25 |
| Sell* | 121 | 167.00 | SI Trade |
14:47:33 - 04-Jun-25 |
| Sell* | 121 | 167.00 | SI Trade |
14:47:33 - 04-Jun-25 |
| Buy* | 25 | 167.30 | SI Trade |
14:41:35 - 04-Jun-25 |
| Sell* | 205 | 167.20 | SI Trade |
14:40:51 - 04-Jun-25 |
| Buy* | 1,241 | 167.40 | SI Trade |
14:37:00 - 04-Jun-25 |
| Buy* | 361 | 167.35 | SI Trade |
14:36:40 - 04-Jun-25 |
| Sell* | 195 | 167.15 | SI Trade |
14:33:17 - 04-Jun-25 |
| Sell* | 118 | 167.10 | SI Trade |
14:33:03 - 04-Jun-25 |
| Buy* | 272 | 167.70 | SI Trade |
14:13:40 - 04-Jun-25 |
| Buy* | 124 | 167.40 | SI Trade |
13:08:04 - 04-Jun-25 |
| Buy* | 121 | 167.50 | SI Trade |
12:40:44 - 04-Jun-25 |
| Buy* | 1,241 | 167.60 | SI Trade |
12:37:38 - 04-Jun-25 |
| Buy* | 254 | 167.60 | SI Trade |
12:25:00 - 04-Jun-25 |
| Buy* | 218 | 167.40 | SI Trade |
11:58:42 - 04-Jun-25 |
| Sell* | 99 | 167.20 | SI Trade |
11:42:56 - 04-Jun-25 |
| Sell* | 125 | 167.10 | SI Trade |
11:40:47 - 04-Jun-25 |
| Sell* | 6 | 167.00 | SI Trade |
11:22:01 - 04-Jun-25 |
| Sell* | 6 | 167.00 | SI Trade |
11:22:01 - 04-Jun-25 |
| Sell* | 71 | 167.00 | SI Trade |
11:22:01 - 04-Jun-25 |
| Sell* | 374 | 167.10 | SI Trade |
11:16:00 - 04-Jun-25 |
| Buy* | 8 | 167.30 | SI Trade |
10:48:30 - 04-Jun-25 |
| Buy* | 21 | 167.80 | SI Trade |
10:12:06 - 04-Jun-25 |
| Buy* | 13 | 167.65 | SI Trade |
10:02:34 - 04-Jun-25 |
| Buy* | 4 | 167.70 | SI Trade |
10:02:31 - 04-Jun-25 |
| Buy* | 79 | 167.65 | SI Trade |
10:01:48 - 04-Jun-25 |
| Buy* | 8 | 167.70 | SI Trade |
09:56:31 - 04-Jun-25 |
| Buy* | 12 | 167.60 | SI Trade |
09:52:15 - 04-Jun-25 |
| Buy* | 9 | 167.80 | SI Trade |
09:16:58 - 04-Jun-25 |
| Buy* | 6,850 | 167.70 | SI Trade |
09:12:50 - 04-Jun-25 |
| Buy* | 14 | 168.00 | SI Trade |
09:00:01 - 04-Jun-25 |
| Buy* | 138 | 168.20 | SI Trade |
08:58:23 - 04-Jun-25 |
| Buy* | 77 | 168.40 | SI Trade |
08:42:05 - 04-Jun-25 |
| Buy* | 58 | 167.50 | SI Trade |
08:19:08 - 04-Jun-25 |
| Buy* | 8 | 167.50 | SI Trade |
08:14:10 - 04-Jun-25 |
| Buy* | 6 | 167.50 | SI Trade |
08:14:10 - 04-Jun-25 |
| Unknown* | 601 | 168.7911 | Negotiated Trade OTC Trade |
17:33:06 - 03-Jun-25 |
| Unknown* | 866 | 167.00 | OTC Trade |
15:59:31 - 03-Jun-25 |
| Buy* | 165 | 167.00 | SI Trade |
15:54:58 - 03-Jun-25 |
| Buy* | 26 | 167.10 | SI Trade |
15:54:50 - 03-Jun-25 |
| Buy* | 117 | 167.00 | SI Trade |
15:54:47 - 03-Jun-25 |
| Buy* | 8 | 167.10 | SI Trade |
15:54:47 - 03-Jun-25 |
| Buy* | 118 | 167.00 | SI Trade |
15:54:25 - 03-Jun-25 |
| Buy* | 125 | 167.00 | SI Trade |
15:54:15 - 03-Jun-25 |
| Buy* | 117 | 167.00 | SI Trade |
15:53:37 - 03-Jun-25 |
| Buy* | 123 | 167.00 | SI Trade |
15:53:22 - 03-Jun-25 |
| Buy* | 123 | 167.00 | SI Trade |
15:53:22 - 03-Jun-25 |
| Buy* | 118 | 167.00 | SI Trade |
15:53:10 - 03-Jun-25 |
| Sell* | 124 | 166.80 | SI Trade |
15:51:54 - 03-Jun-25 |
| Sell* | 123 | 166.90 | SI Trade |
15:49:23 - 03-Jun-25 |
| Buy* | 120 | 167.00 | SI Trade |
15:48:54 - 03-Jun-25 |
| Sell* | 132 | 167.00 | SI Trade |
15:44:52 - 03-Jun-25 |
| Sell* | 132 | 167.00 | SI Trade |
15:44:52 - 03-Jun-25 |
| Sell* | 116 | 167.00 | SI Trade |
15:44:45 - 03-Jun-25 |
| Sell* | 115 | 167.00 | SI Trade |
15:44:40 - 03-Jun-25 |
| Sell* | 117 | 167.00 | SI Trade |
15:44:33 - 03-Jun-25 |
| Sell* | 130 | 167.00 | SI Trade |
15:44:27 - 03-Jun-25 |
| Sell* | 131 | 167.00 | SI Trade |
15:44:21 - 03-Jun-25 |
| Sell* | 125 | 167.10 | SI Trade |
15:43:11 - 03-Jun-25 |
| Sell* | 124 | 167.10 | SI Trade |
15:42:56 - 03-Jun-25 |
| Sell* | 126 | 167.10 | SI Trade |
15:42:05 - 03-Jun-25 |
| Sell* | 121 | 167.10 | SI Trade |
15:41:50 - 03-Jun-25 |
| Sell* | 123 | 167.20 | SI Trade |
15:39:20 - 03-Jun-25 |
| Sell* | 140 | 167.25 | SI Trade |
15:39:07 - 03-Jun-25 |
| Sell* | 123 | 167.20 | SI Trade |
15:39:04 - 03-Jun-25 |
| Sell* | 123 | 167.20 | SI Trade |
15:38:50 - 03-Jun-25 |
| Sell* | 123 | 167.20 | SI Trade |
15:38:36 - 03-Jun-25 |
| Sell* | 122 | 167.20 | SI Trade |
15:38:22 - 03-Jun-25 |