Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryg Ord (0R78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,371 157.00 SI Trade
 15:59:37 - 06-Feb-26
Buy* 85 156.70 SI Trade
 15:54:51 - 06-Feb-26
Buy* 3 156.70 SI Trade
 15:53:32 - 06-Feb-26
Buy* 543 156.70 SI Trade
 15:50:25 - 06-Feb-26
Buy* 5 156.70 SI Trade
 15:45:28 - 06-Feb-26
Buy* 132 156.65 SI Trade
 15:44:58 - 06-Feb-26
Buy* 132 156.65 SI Trade
 15:44:58 - 06-Feb-26
Buy* 106 156.65 SI Trade
 15:43:38 - 06-Feb-26
Buy* 49 156.55 SI Trade
 15:28:16 - 06-Feb-26
Unknown* 49 156.55 OTC Trade
 15:28:16 - 06-Feb-26
Buy* 138 156.40 SI Trade
 15:16:26 - 06-Feb-26
Buy* 138 156.40 SI Trade
 15:13:32 - 06-Feb-26
Buy* 4,310 156.55 SI Trade
 15:06:49 - 06-Feb-26
Buy* 4,928 156.60 SI Trade
 15:03:04 - 06-Feb-26
Buy* 1 156.45 SI Trade
 14:59:32 - 06-Feb-26
Buy* 1 156.45 SI Trade
 14:58:49 - 06-Feb-26
Buy* 1 156.45 SI Trade
 14:58:49 - 06-Feb-26
Buy* 166 156.40 SI Trade
 14:56:22 - 06-Feb-26
Buy* 166 156.40 SI Trade
 14:56:22 - 06-Feb-26
Buy* 765 156.80 SI Trade
 14:29:45 - 06-Feb-26
Buy* 340 156.60 SI Trade
 13:54:01 - 06-Feb-26
Buy* 27,082 156.60 SI Trade
 13:03:01 - 06-Feb-26
Buy* 446 156.50 SI Trade
 12:59:56 - 06-Feb-26
Buy* 110 156.50 SI Trade
 12:56:08 - 06-Feb-26
Buy* 94 156.50 SI Trade
 12:53:54 - 06-Feb-26
Buy* 94 156.50 SI Trade
 12:53:54 - 06-Feb-26
Buy* 103 156.50 SI Trade
 12:47:29 - 06-Feb-26
Buy* 266 156.70 SI Trade
 12:38:12 - 06-Feb-26
Buy* 253 156.50 SI Trade
 12:34:02 - 06-Feb-26
Buy* 253 156.50 SI Trade
 12:34:02 - 06-Feb-26
Buy* 388 156.40 SI Trade
 12:05:29 - 06-Feb-26
Buy* 141 156.30 SI Trade
 12:02:24 - 06-Feb-26
Buy* 281 156.60 SI Trade
 11:53:00 - 06-Feb-26
Buy* 479 156.25 SI Trade
 11:45:00 - 06-Feb-26
Buy* 82 156.25 SI Trade
 11:45:00 - 06-Feb-26
Buy* 31 156.40 SI Trade
 11:42:37 - 06-Feb-26
Buy* 4,091 156.50 SI Trade
 11:19:04 - 06-Feb-26
Buy* 4,091 156.50 SI Trade
 11:19:04 - 06-Feb-26
Buy* 180 156.40 SI Trade
 10:47:23 - 06-Feb-26
Buy* 287 156.20 SI Trade
 10:23:20 - 06-Feb-26
Buy* 287 156.20 SI Trade
 10:23:20 - 06-Feb-26
Buy* 3 156.20 SI Trade
 09:37:23 - 06-Feb-26
Buy* 318 155.60 SI Trade
 08:52:20 - 06-Feb-26
Buy* 79 156.00 SI Trade
 08:41:59 - 06-Feb-26
Buy* 376 156.20 SI Trade
 08:32:19 - 06-Feb-26
Buy* 376 156.20 SI Trade
 08:32:19 - 06-Feb-26
Buy* 176 156.30 SI Trade
 08:31:40 - 06-Feb-26
Buy* 13,101 156.40 SI Trade
 08:20:15 - 06-Feb-26
Buy* 2 156.30 SI Trade
 08:15:22 - 06-Feb-26
Buy* 610 156.50 SI Trade
 08:02:38 - 06-Feb-26
Unknown* 476 155.80 SI Trade
Negotiated Trade
 16:52:36 - 05-Feb-26
Unknown* 2,241 155.80 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Sell* 640 156.00 SI Trade
 15:54:49 - 05-Feb-26
Sell* 4 156.00 SI Trade
 15:52:11 - 05-Feb-26
Sell* 1 156.10 SI Trade
 15:50:16 - 05-Feb-26
Sell* 14 156.10 SI Trade
 15:50:06 - 05-Feb-26
Sell* 325 156.10 SI Trade
 15:27:26 - 05-Feb-26
Sell* 533 155.80 SI Trade
 15:10:46 - 05-Feb-26
Sell* 1 155.95 SI Trade
 15:05:10 - 05-Feb-26
Sell* 1 155.95 SI Trade
 15:05:10 - 05-Feb-26
Sell* 234 155.70 SI Trade
 14:59:11 - 05-Feb-26
Sell* 126 155.75 SI Trade
 14:50:54 - 05-Feb-26
Sell* 88 155.70 SI Trade
 14:47:33 - 05-Feb-26
Sell* 128 155.90 SI Trade
 14:46:34 - 05-Feb-26
Sell* 126 155.90 SI Trade
 14:45:53 - 05-Feb-26
Sell* 537 156.00 SI Trade
 14:41:58 - 05-Feb-26
Sell* 195 156.10 SI Trade
 14:41:55 - 05-Feb-26
Sell* 553 156.30 SI Trade
 14:39:07 - 05-Feb-26
Sell* 1,320 156.20 SI Trade
 14:33:20 - 05-Feb-26
Sell* 2 155.75 SI Trade
 14:20:20 - 05-Feb-26
Sell* 134 155.70 SI Trade
 14:18:40 - 05-Feb-26
Sell* 171 155.70 SI Trade
 14:17:19 - 05-Feb-26
Sell* 235 155.90 SI Trade
 14:11:46 - 05-Feb-26
Sell* 476 155.80 SI Trade
 14:08:33 - 05-Feb-26
Unknown* 164 155.60 OTC Trade
 14:06:06 - 05-Feb-26
Sell* 129 155.60 SI Trade
 14:05:34 - 05-Feb-26
Sell* 118 155.70 SI Trade
 14:04:58 - 05-Feb-26
Sell* 224 155.70 SI Trade
 14:03:35 - 05-Feb-26
Sell* 187 155.60 SI Trade
 13:57:42 - 05-Feb-26
Sell* 128 155.70 SI Trade
 13:56:10 - 05-Feb-26
Sell* 178 155.80 SI Trade
 13:54:20 - 05-Feb-26
Sell* 134 155.70 SI Trade
 13:52:48 - 05-Feb-26
Sell* 134 155.80 SI Trade
 13:52:17 - 05-Feb-26
Sell* 186 155.80 SI Trade
 13:50:34 - 05-Feb-26
Sell* 176 156.00 SI Trade
 13:47:42 - 05-Feb-26
Sell* 701 156.10 SI Trade
 13:23:58 - 05-Feb-26
Sell* 883 156.10 SI Trade
 13:09:22 - 05-Feb-26
Sell* 119 156.05 SI Trade
 13:08:27 - 05-Feb-26
Sell* 119 156.05 SI Trade
 13:08:27 - 05-Feb-26
Sell* 907 155.95 SI Trade
 12:57:20 - 05-Feb-26
Sell* 112 155.85 SI Trade
 12:51:30 - 05-Feb-26
Sell* 192 155.80 SI Trade
 12:51:00 - 05-Feb-26
Sell* 123 155.90 SI Trade
 12:50:41 - 05-Feb-26
Sell* 227 155.90 SI Trade
 12:48:42 - 05-Feb-26
Sell* 119 156.00 SI Trade
 12:47:32 - 05-Feb-26
Sell* 289 156.10 SI Trade
 12:47:26 - 05-Feb-26
Sell* 131 156.00 SI Trade
 12:45:28 - 05-Feb-26
Sell* 355 156.00 SI Trade
 12:44:07 - 05-Feb-26
Sell* 355 156.00 SI Trade
 12:44:07 - 05-Feb-26
Sell* 116 156.00 SI Trade
 12:39:50 - 05-Feb-26
Sell* 121 156.05 SI Trade
 12:36:43 - 05-Feb-26
Sell* 127 156.00 SI Trade
 12:30:36 - 05-Feb-26
Sell* 193 156.10 SI Trade
 12:29:07 - 05-Feb-26
Sell* 282 156.10 SI Trade
 12:04:24 - 05-Feb-26
Sell* 121 155.90 SI Trade
 12:01:56 - 05-Feb-26
Sell* 115 155.80 SI Trade
 11:52:20 - 05-Feb-26
Sell* 41 155.90 SI Trade
 11:50:56 - 05-Feb-26
Sell* 128 155.80 SI Trade
 11:50:32 - 05-Feb-26
Sell* 119 155.80 SI Trade
 11:45:51 - 05-Feb-26
Sell* 132 155.80 SI Trade
 11:41:07 - 05-Feb-26
Sell* 126 155.80 SI Trade
 11:40:09 - 05-Feb-26
Sell* 325 155.90 SI Trade
 11:35:11 - 05-Feb-26
Sell* 123 155.80 SI Trade
 11:33:07 - 05-Feb-26
Sell* 122 155.80 SI Trade
 11:28:50 - 05-Feb-26
Sell* 126 155.90 SI Trade
 11:27:30 - 05-Feb-26
Sell* 124 155.90 SI Trade
 11:23:12 - 05-Feb-26
Sell* 130 155.80 SI Trade
 11:22:26 - 05-Feb-26
Sell* 390 155.90 SI Trade
 11:22:06 - 05-Feb-26
Sell* 165 155.80 SI Trade
 11:16:24 - 05-Feb-26
Sell* 165 155.80 SI Trade
 11:16:24 - 05-Feb-26
Sell* 330 156.10 SI Trade
 11:03:14 - 05-Feb-26
Sell* 330 156.10 SI Trade
 11:03:14 - 05-Feb-26
Sell* 367 156.20 SI Trade
 10:28:21 - 05-Feb-26
Sell* 104 156.10 SI Trade
 10:23:30 - 05-Feb-26
Sell* 104 156.10 SI Trade
 10:23:30 - 05-Feb-26
Sell* 1,039 156.20 SI Trade
 09:35:20 - 05-Feb-26
Sell* 315 155.80 SI Trade
 09:08:06 - 05-Feb-26
Sell* 138 156.50 SI Trade
 08:25:21 - 05-Feb-26
Sell* 48 156.65 SI Trade
 08:00:53 - 05-Feb-26
Unknown* 4 157.30 OTC Trade
 08:00:05 - 05-Feb-26
Unknown* 451 155.49268 SI Trade
Negotiated Trade
 17:02:31 - 04-Feb-26
Unknown* 1,282 157.00 SI Trade
 15:59:33 - 04-Feb-26
Unknown* 2,771 157.00 SI Trade
 15:59:33 - 04-Feb-26
Unknown* 152 157.00 SI Trade
 15:59:33 - 04-Feb-26
Buy* 8 155.90 SI Trade
 15:50:10 - 04-Feb-26
Buy* 2,088 155.95 SI Trade
 15:49:48 - 04-Feb-26
Buy* 25 155.80 SI Trade
 15:10:46 - 04-Feb-26
Buy* 25 155.80 SI Trade
 15:10:46 - 04-Feb-26
Buy* 146 155.90 SI Trade
 14:59:57 - 04-Feb-26
Buy* 155 155.90 SI Trade
 14:59:57 - 04-Feb-26
Buy* 156 155.90 SI Trade
 14:59:54 - 04-Feb-26
Buy* 156 155.90 SI Trade
 14:59:52 - 04-Feb-26
Buy* 156 155.90 SI Trade
 14:59:52 - 04-Feb-26
Buy* 145 155.90 SI Trade
 14:59:50 - 04-Feb-26
Buy* 145 155.90 SI Trade
 14:59:50 - 04-Feb-26
Buy* 146 155.90 SI Trade
 14:59:37 - 04-Feb-26
Buy* 177 155.90 SI Trade
 14:59:23 - 04-Feb-26
Buy* 140 155.90 SI Trade
 14:59:09 - 04-Feb-26
Buy* 139 155.90 SI Trade
 14:59:07 - 04-Feb-26
Buy* 141 155.90 SI Trade
 14:59:05 - 04-Feb-26
Buy* 139 155.90 SI Trade
 14:59:03 - 04-Feb-26
Buy* 138 155.90 SI Trade
 14:59:01 - 04-Feb-26
Buy* 138 155.90 SI Trade
 14:58:59 - 04-Feb-26
Buy* 138 155.90 SI Trade
 14:58:57 - 04-Feb-26
Buy* 138 155.90 SI Trade
 14:58:54 - 04-Feb-26
Buy* 137 155.90 SI Trade
 14:58:52 - 04-Feb-26
Buy* 136 155.90 SI Trade
 14:58:51 - 04-Feb-26
Buy* 137 155.95 SI Trade
 14:58:49 - 04-Feb-26
Buy* 152 155.95 SI Trade
 14:58:47 - 04-Feb-26
Buy* 172 155.90 SI Trade
 14:58:43 - 04-Feb-26
Buy* 134 155.90 SI Trade
 14:58:30 - 04-Feb-26
Buy* 132 155.90 SI Trade
 14:58:28 - 04-Feb-26
Buy* 133 155.90 SI Trade
 14:58:26 - 04-Feb-26
Buy* 132 155.90 SI Trade
 14:58:24 - 04-Feb-26
Buy* 132 155.90 SI Trade
 14:58:21 - 04-Feb-26
Buy* 132 155.90 SI Trade
 14:58:20 - 04-Feb-26
Buy* 137 155.90 SI Trade
 14:58:18 - 04-Feb-26
Buy* 130 155.90 SI Trade
 14:58:16 - 04-Feb-26
Buy* 130 155.90 SI Trade
 14:58:14 - 04-Feb-26
Buy* 132 155.90 SI Trade
 14:58:12 - 04-Feb-26
Buy* 129 155.90 SI Trade
 14:58:09 - 04-Feb-26
Buy* 132 155.90 SI Trade
 14:58:08 - 04-Feb-26
Buy* 162 155.90 SI Trade
 14:58:06 - 04-Feb-26
Buy* 3 155.90 SI Trade
 14:58:00 - 04-Feb-26
Buy* 3 155.90 SI Trade
 14:57:00 - 04-Feb-26
Buy* 3 155.90 SI Trade
 14:56:00 - 04-Feb-26
Buy* 32 156.00 SI Trade
 14:55:01 - 04-Feb-26
Buy* 316 156.10 SI Trade
 14:47:32 - 04-Feb-26
Buy* 3 155.70 SI Trade
 14:44:00 - 04-Feb-26
Buy* 3 155.60 SI Trade
 14:43:00 - 04-Feb-26
Buy* 3 155.50 SI Trade
 14:42:00 - 04-Feb-26
Buy* 2 155.50 SI Trade
 14:41:00 - 04-Feb-26
Buy* 3 155.40 SI Trade
 14:40:00 - 04-Feb-26
Buy* 3 155.40 SI Trade
 14:39:00 - 04-Feb-26
Buy* 3 155.60 SI Trade
 14:38:00 - 04-Feb-26
Buy* 3 155.90 SI Trade
 14:37:00 - 04-Feb-26
Buy* 3 156.10 SI Trade
 14:36:00 - 04-Feb-26
Buy* 3 156.40 SI Trade
 14:35:00 - 04-Feb-26
Buy* 32 156.50 SI Trade
 14:34:01 - 04-Feb-26
Buy* 121 156.30 SI Trade
 14:29:12 - 04-Feb-26
Buy* 121 156.30 SI Trade
 14:29:12 - 04-Feb-26
Buy* 32 156.00 SI Trade
 14:23:01 - 04-Feb-26
Buy* 56 156.00 SI Trade
 14:19:01 - 04-Feb-26
Buy* 344 155.80 SI Trade
 14:18:54 - 04-Feb-26
Buy* 344 155.80 SI Trade
 14:18:54 - 04-Feb-26
Buy* 32 155.30 SI Trade
 14:12:01 - 04-Feb-26
Buy* 18 155.30 SI Trade
 14:06:01 - 04-Feb-26
Buy* 2 155.30 SI Trade
 14:01:00 - 04-Feb-26
Buy* 3 155.30 SI Trade
 13:49:00 - 04-Feb-26
Buy* 3 155.30 SI Trade
 13:48:00 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53