Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tryg Ord (0R78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 153.90 SI Trade
Negotiated Trade
 19:38:37 - 01-Apr-26
Unknown* 100 154.89995 SI Trade
Negotiated Trade
 17:12:56 - 01-Apr-26
Unknown* 16 153.20 SI Trade
 15:59:59 - 01-Apr-26
Sell* 1 153.50 SI Trade
 15:53:51 - 01-Apr-26
Sell* 1 153.50 SI Trade
 15:51:09 - 01-Apr-26
Sell* 7 153.50 SI Trade
 15:50:37 - 01-Apr-26
Sell* 10 153.50 SI Trade
 15:46:09 - 01-Apr-26
Sell* 488 153.50 SI Trade
 15:45:07 - 01-Apr-26
Sell* 3 153.50 SI Trade
 15:45:07 - 01-Apr-26
Sell* 10 153.50 SI Trade
 15:45:07 - 01-Apr-26
Sell* 224 153.50 SI Trade
 15:42:54 - 01-Apr-26
Sell* 123 153.50 SI Trade
 15:40:12 - 01-Apr-26
Sell* 123 153.50 SI Trade
 15:40:12 - 01-Apr-26
Sell* 340 153.50 SI Trade
 15:31:11 - 01-Apr-26
Sell* 3 153.40 SI Trade
 15:27:29 - 01-Apr-26
Sell* 7 153.40 SI Trade
 15:25:50 - 01-Apr-26
Sell* 732 153.40 SI Trade
 15:16:22 - 01-Apr-26
Sell* 274 153.40 SI Trade
 15:16:22 - 01-Apr-26
Sell* 122 152.80 SI Trade
 15:10:31 - 01-Apr-26
Sell* 122 152.80 SI Trade
 15:10:31 - 01-Apr-26
Sell* 1 152.85 SI Trade
 15:01:30 - 01-Apr-26
Sell* 106 152.75 SI Trade
 14:59:36 - 01-Apr-26
Sell* 27 153.00 SI Trade
 14:48:34 - 01-Apr-26
Sell* 404 153.50 SI Trade
 14:42:26 - 01-Apr-26
Sell* 404 153.50 SI Trade
 14:42:26 - 01-Apr-26
Sell* 203 153.60 SI Trade
 14:34:50 - 01-Apr-26
Sell* 2,128 153.50 SI Trade
 14:33:05 - 01-Apr-26
Sell* 240 153.95 SI Trade
 14:20:40 - 01-Apr-26
Sell* 240 153.95 SI Trade
 14:20:40 - 01-Apr-26
Sell* 1 153.95 SI Trade
 14:10:37 - 01-Apr-26
Unknown* 0 154.00 OTC Trade
 14:06:43 - 01-Apr-26
Sell* 407 154.00 SI Trade
 14:01:07 - 01-Apr-26
Sell* 407 154.00 SI Trade
 14:01:07 - 01-Apr-26
Sell* 58 154.40 SI Trade
 13:46:30 - 01-Apr-26
Sell* 58 154.40 SI Trade
 13:46:30 - 01-Apr-26
Buy* 135 154.70 SI Trade
 13:40:00 - 01-Apr-26
Sell* 263 154.50 SI Trade
 13:28:32 - 01-Apr-26
Buy* 342 154.70 SI Trade
 13:11:39 - 01-Apr-26
Buy* 2 154.75 SI Trade
 13:01:01 - 01-Apr-26
Buy* 2 154.75 SI Trade
 13:01:01 - 01-Apr-26
Buy* 1 154.75 SI Trade
 13:00:57 - 01-Apr-26
Buy* 15 154.90 SI Trade
 12:42:31 - 01-Apr-26
Buy* 219 155.00 SI Trade
 12:27:30 - 01-Apr-26
Buy* 191 155.00 SI Trade
 12:25:28 - 01-Apr-26
Buy* 127 154.90 SI Trade
 12:22:47 - 01-Apr-26
Buy* 127 154.90 SI Trade
 12:22:47 - 01-Apr-26
Buy* 166 154.80 SI Trade
 12:04:56 - 01-Apr-26
Buy* 166 154.80 SI Trade
 12:04:56 - 01-Apr-26
Buy* 50 154.80 SI Trade
 11:54:13 - 01-Apr-26
Buy* 196 154.80 SI Trade
 11:51:49 - 01-Apr-26
Buy* 303 154.60 SI Trade
 11:45:08 - 01-Apr-26
Buy* 303 154.60 SI Trade
 11:45:08 - 01-Apr-26
Buy* 305 154.70 SI Trade
 11:22:28 - 01-Apr-26
Buy* 305 154.70 SI Trade
 11:22:28 - 01-Apr-26
Buy* 106 154.80 SI Trade
 11:11:28 - 01-Apr-26
Buy* 63 154.90 SI Trade
 11:02:07 - 01-Apr-26
Buy* 328 154.90 SI Trade
 11:00:56 - 01-Apr-26
Buy* 169 154.70 SI Trade
 10:38:28 - 01-Apr-26
Buy* 73 154.90 SI Trade
 10:28:06 - 01-Apr-26
Buy* 73 154.90 SI Trade
 10:28:06 - 01-Apr-26
Buy* 90 155.00 SI Trade
 10:24:56 - 01-Apr-26
Buy* 5,722 154.90 SI Trade
 10:18:23 - 01-Apr-26
Buy* 5,722 154.90 SI Trade
 10:18:23 - 01-Apr-26
Buy* 349 155.00 SI Trade
 10:11:44 - 01-Apr-26
Buy* 349 155.00 SI Trade
 10:11:44 - 01-Apr-26
Buy* 636 155.10 SI Trade
 10:11:44 - 01-Apr-26
Buy* 74 155.10 SI Trade
 10:07:43 - 01-Apr-26
Buy* 250 154.80 SI Trade
 09:54:16 - 01-Apr-26
Buy* 250 154.80 SI Trade
 09:54:16 - 01-Apr-26
Buy* 248 154.80 SI Trade
 09:45:33 - 01-Apr-26
Buy* 177 155.05 SI Trade
 09:36:41 - 01-Apr-26
Buy* 177 155.05 SI Trade
 09:36:41 - 01-Apr-26
Buy* 141 155.10 SI Trade
 09:35:09 - 01-Apr-26
Buy* 207 155.00 SI Trade
 09:21:43 - 01-Apr-26
Buy* 296 154.65 SI Trade
 09:16:24 - 01-Apr-26
Buy* 296 154.65 SI Trade
 09:16:24 - 01-Apr-26
Buy* 159 155.00 SI Trade
 09:15:05 - 01-Apr-26
Buy* 183 155.00 SI Trade
 08:56:07 - 01-Apr-26
Buy* 195 155.35 SI Trade
 08:46:21 - 01-Apr-26
Buy* 179 155.50 SI Trade
 08:40:20 - 01-Apr-26
Buy* 312 155.25 SI Trade
 08:32:41 - 01-Apr-26
Buy* 150 155.15 SI Trade
 08:29:24 - 01-Apr-26
Buy* 150 155.15 SI Trade
 08:29:24 - 01-Apr-26
Buy* 146 155.10 SI Trade
 08:29:23 - 01-Apr-26
Buy* 146 155.10 SI Trade
 08:29:23 - 01-Apr-26
Buy* 672 154.90 SI Trade
 08:15:01 - 01-Apr-26
Unknown* 1,829 0.00 SI Trade
 07:50:10 - 01-Apr-26
Buy* 1,829 155.60 SI Trade
 17:32:27 - 31-Mar-26
Unknown* -1,829 154.8229 SI Trade
Correction
 17:32:27 - 31-Mar-26
Unknown* 131 154.8229 SI Trade
Negotiated Trade
 17:32:27 - 31-Mar-26
Unknown* 995 155.32276 SI Trade
Negotiated Trade
 17:13:12 - 31-Mar-26
Unknown* 5,354 154.10 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 1,890 154.10 Ordinary
 16:13:53 - 31-Mar-26
Sell* 1 153.90 SI Trade
 15:54:35 - 31-Mar-26
Sell* 38 153.80 SI Trade
 15:54:22 - 31-Mar-26
Sell* 50 153.90 SI Trade
 15:54:15 - 31-Mar-26
Sell* 25 153.80 SI Trade
 15:53:33 - 31-Mar-26
Sell* 33 153.70 SI Trade
 15:52:24 - 31-Mar-26
Sell* 29 154.00 SI Trade
 15:50:40 - 31-Mar-26
Sell* 35 153.70 SI Trade
 15:48:50 - 31-Mar-26
Sell* 301 153.80 SI Trade
 15:47:44 - 31-Mar-26
Sell* 301 153.80 SI Trade
 15:47:44 - 31-Mar-26
Sell* 8 153.90 SI Trade
 15:40:55 - 31-Mar-26
Sell* 37 154.10 SI Trade
 15:40:51 - 31-Mar-26
Sell* 53 154.00 SI Trade
 15:40:13 - 31-Mar-26
Sell* 612 154.00 SI Trade
 15:39:44 - 31-Mar-26
Sell* 36 154.10 SI Trade
 15:38:56 - 31-Mar-26
Sell* 250 154.00 SI Trade
 15:37:35 - 31-Mar-26
Sell* 250 154.00 SI Trade
 15:37:35 - 31-Mar-26
Unknown* 0 154.10 SI Trade
 15:37:30 - 31-Mar-26
Sell* 34 154.10 SI Trade
 15:37:01 - 31-Mar-26
Sell* 38 154.10 SI Trade
 15:35:17 - 31-Mar-26
Sell* 35 154.20 SI Trade
 15:33:12 - 31-Mar-26
Sell* 36 154.20 SI Trade
 15:31:12 - 31-Mar-26
Sell* 76 154.20 SI Trade
 15:30:47 - 31-Mar-26
Sell* 38 154.20 SI Trade
 15:24:43 - 31-Mar-26
Sell* 38 154.30 SI Trade
 15:22:39 - 31-Mar-26
Sell* 78 154.20 SI Trade
 15:20:52 - 31-Mar-26
Sell* 42 154.30 SI Trade
 15:15:34 - 31-Mar-26
Sell* 3 154.40 SI Trade
 15:15:25 - 31-Mar-26
Buy* 36 154.60 SI Trade
 15:13:20 - 31-Mar-26
Sell* 846 154.40 SI Trade
 15:10:52 - 31-Mar-26
Sell* 35 154.50 SI Trade
 15:08:50 - 31-Mar-26
Buy* 33 154.60 SI Trade
 15:07:00 - 31-Mar-26
Buy* 34 154.70 SI Trade
 15:06:12 - 31-Mar-26
Buy* 38 154.70 SI Trade
 15:02:42 - 31-Mar-26
Buy* 136 154.70 SI Trade
 15:00:32 - 31-Mar-26
Sell* 93 154.50 SI Trade
 14:57:10 - 31-Mar-26
Sell* 93 154.50 SI Trade
 14:57:10 - 31-Mar-26
Buy* 37 154.80 SI Trade
 14:50:15 - 31-Mar-26
Buy* 35 155.00 SI Trade
 14:47:28 - 31-Mar-26
Buy* 302 154.90 SI Trade
 14:44:37 - 31-Mar-26
Buy* 302 154.90 SI Trade
 14:44:37 - 31-Mar-26
Buy* 36 155.30 SI Trade
 14:29:53 - 31-Mar-26
Buy* 72 155.30 SI Trade
 14:29:15 - 31-Mar-26
Buy* 33 155.40 SI Trade
 14:21:47 - 31-Mar-26
Buy* 76 155.40 SI Trade
 14:18:45 - 31-Mar-26
Buy* 66 155.30 SI Trade
 14:17:38 - 31-Mar-26
Buy* 38 155.40 SI Trade
 14:16:59 - 31-Mar-26
Buy* 34 155.40 SI Trade
 14:16:38 - 31-Mar-26
Buy* 970 155.30 SI Trade
 14:15:54 - 31-Mar-26
Buy* 65 155.25 SI Trade
 14:14:24 - 31-Mar-26
Buy* 38 155.40 SI Trade
 14:13:16 - 31-Mar-26
Buy* 1 155.40 SI Trade
 14:13:04 - 31-Mar-26
Buy* 106 155.40 SI Trade
 14:13:04 - 31-Mar-26
Buy* 321 155.30 SI Trade
 14:11:48 - 31-Mar-26
Buy* 321 155.30 SI Trade
 14:11:48 - 31-Mar-26
Buy* 103 155.40 SI Trade
 14:11:29 - 31-Mar-26
Buy* 65 155.40 SI Trade
 13:58:24 - 31-Mar-26
Buy* 63 155.30 SI Trade
 13:57:04 - 31-Mar-26
Buy* 135 155.50 SI Trade
 13:35:07 - 31-Mar-26
Buy* 135 155.50 SI Trade
 13:35:07 - 31-Mar-26
Buy* 33 155.80 SI Trade
 13:32:29 - 31-Mar-26
Buy* 267 155.50 SI Trade
 13:23:07 - 31-Mar-26
Buy* 267 155.50 SI Trade
 13:23:07 - 31-Mar-26
Buy* 36 155.50 SI Trade
 13:18:01 - 31-Mar-26
Buy* 71 155.40 SI Trade
 13:18:01 - 31-Mar-26
Buy* 265 155.40 SI Trade
 13:12:35 - 31-Mar-26
Buy* 265 155.40 SI Trade
 13:12:35 - 31-Mar-26
Buy* 131 155.70 SI Trade
 13:10:00 - 31-Mar-26
Buy* 162 155.50 SI Trade
 13:03:47 - 31-Mar-26
Buy* 162 155.50 SI Trade
 13:03:47 - 31-Mar-26
Buy* 441 155.55 SI Trade
 13:01:54 - 31-Mar-26
Buy* 219 155.60 SI Trade
 13:00:53 - 31-Mar-26
Buy* 219 155.60 SI Trade
 13:00:53 - 31-Mar-26
Buy* 250 155.60 SI Trade
 12:58:38 - 31-Mar-26
Buy* 250 155.60 SI Trade
 12:58:38 - 31-Mar-26
Buy* 250 155.60 SI Trade
 12:58:38 - 31-Mar-26
Buy* 250 155.60 SI Trade
 12:58:38 - 31-Mar-26
Buy* 243 155.60 SI Trade
 12:58:25 - 31-Mar-26
Buy* 54 155.60 SI Trade
 12:54:50 - 31-Mar-26
Buy* 311 155.50 SI Trade
 12:50:49 - 31-Mar-26
Buy* 107 155.50 SI Trade
 12:48:40 - 31-Mar-26
Buy* 219 155.50 SI Trade
 12:48:38 - 31-Mar-26
Buy* 219 155.50 SI Trade
 12:48:38 - 31-Mar-26
Buy* 250 155.60 SI Trade
 12:46:16 - 31-Mar-26
Buy* 200 155.60 SI Trade
 12:45:23 - 31-Mar-26
Buy* 200 155.60 SI Trade
 12:45:23 - 31-Mar-26
Buy* 233 155.70 SI Trade
 12:40:34 - 31-Mar-26
Buy* 264 155.40 SI Trade
 12:30:50 - 31-Mar-26
Buy* 137 155.30 SI Trade
 12:22:38 - 31-Mar-26
Buy* 194 155.25 SI Trade
 12:22:03 - 31-Mar-26
Buy* 194 155.25 SI Trade
 12:22:03 - 31-Mar-26
Buy* 388 155.40 SI Trade
 12:17:02 - 31-Mar-26
Buy* 72 155.40 SI Trade
 12:15:47 - 31-Mar-26
Buy* 122 155.30 SI Trade
 12:14:50 - 31-Mar-26
Buy* 122 155.30 SI Trade
 12:14:50 - 31-Mar-26
Buy* 35 155.30 SI Trade
 12:11:16 - 31-Mar-26
Buy* 270 155.20 SI Trade
 12:05:21 - 31-Mar-26
Buy* 106 155.10 SI Trade
 12:05:13 - 31-Mar-26
Buy* 53 155.10 SI Trade
 12:04:20 - 31-Mar-26
Buy* 241 155.00 SI Trade
 11:47:53 - 31-Mar-26
Buy* 141 155.10 SI Trade
 11:42:22 - 31-Mar-26
Buy* 125 155.20 SI Trade
 11:33:46 - 31-Mar-26
Buy* 256 155.20 SI Trade
 11:31:30 - 31-Mar-26
Buy* 67 155.40 SI Trade
 11:12:28 - 31-Mar-26
Buy* 1,753 155.40 Suspected BUY Trade
 11:09:25 - 31-Mar-26
Buy* 1,753 155.40 SI Trade
 11:09:25 - 31-Mar-26
Buy* 26 155.30 SI Trade
 11:04:16 - 31-Mar-26
Buy* 220 155.40 SI Trade
 10:57:20 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50