| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,593 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 886 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 20 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 669 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 4,044 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 3,512 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 11,438 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Unknown* | 105 | 161.10 | SI Trade |
15:59:58 - 18-Dec-25 |
| Buy* | 3 | 160.20 | SI Trade |
15:49:59 - 18-Dec-25 |
| Buy* | 125 | 160.20 | SI Trade |
15:49:54 - 18-Dec-25 |
| Buy* | 92 | 160.20 | SI Trade |
15:47:44 - 18-Dec-25 |
| Buy* | 179 | 160.30 | SI Trade |
15:44:01 - 18-Dec-25 |
| Buy* | 10,300 | 160.30 | SI Trade |
15:37:48 - 18-Dec-25 |
| Buy* | 3,021 | 160.25 | SI Trade |
15:33:21 - 18-Dec-25 |
| Buy* | 38 | 160.30 | SI Trade |
15:32:13 - 18-Dec-25 |
| Buy* | 469 | 160.30 | SI Trade |
15:31:14 - 18-Dec-25 |
| Buy* | 103 | 160.30 | SI Trade |
15:31:14 - 18-Dec-25 |
| Buy* | 182 | 160.25 | SI Trade |
15:31:09 - 18-Dec-25 |
| Buy* | 182 | 160.25 | SI Trade |
15:31:09 - 18-Dec-25 |
| Buy* | 304 | 160.30 | SI Trade |
15:25:39 - 18-Dec-25 |
| Buy* | 304 | 160.30 | SI Trade |
15:25:39 - 18-Dec-25 |
| Buy* | 122 | 160.30 | SI Trade |
15:24:05 - 18-Dec-25 |
| Buy* | 980 | 160.40 | SI Trade |
15:23:16 - 18-Dec-25 |
| Buy* | 123 | 160.30 | SI Trade |
15:22:39 - 18-Dec-25 |
| Buy* | 122 | 160.30 | SI Trade |
15:21:13 - 18-Dec-25 |
| Buy* | 122 | 160.25 | SI Trade |
15:17:27 - 18-Dec-25 |
| Buy* | 123 | 160.25 | SI Trade |
15:16:11 - 18-Dec-25 |
| Buy* | 1,103 | 160.30 | SI Trade |
15:15:49 - 18-Dec-25 |
| Buy* | 122 | 160.25 | SI Trade |
15:14:32 - 18-Dec-25 |
| Buy* | 111 | 159.90 | SI Trade |
15:00:58 - 18-Dec-25 |
| Buy* | 111 | 159.90 | SI Trade |
15:00:58 - 18-Dec-25 |
| Buy* | 32 | 159.90 | SI Trade |
15:00:21 - 18-Dec-25 |
| Buy* | 49 | 159.95 | SI Trade |
14:59:59 - 18-Dec-25 |
| Buy* | 130 | 160.00 | SI Trade |
14:56:42 - 18-Dec-25 |
| Buy* | 913 | 159.85 | SI Trade |
14:39:30 - 18-Dec-25 |
| Buy* | 913 | 159.85 | SI Trade |
14:39:30 - 18-Dec-25 |
| Buy* | 211 | 159.55 | SI Trade |
14:30:29 - 18-Dec-25 |
| Buy* | 211 | 159.55 | SI Trade |
14:30:29 - 18-Dec-25 |
| Buy* | 114 | 159.40 | SI Trade |
14:03:57 - 18-Dec-25 |
| Buy* | 114 | 159.40 | SI Trade |
14:03:57 - 18-Dec-25 |
| Buy* | 233 | 159.20 | SI Trade |
13:54:31 - 18-Dec-25 |
| Buy* | 233 | 159.20 | SI Trade |
13:54:31 - 18-Dec-25 |
| Buy* | 50 | 159.20 | SI Trade |
13:53:25 - 18-Dec-25 |
| Buy* | 50 | 159.20 | SI Trade |
13:53:25 - 18-Dec-25 |
| Buy* | 765 | 159.60 | SI Trade |
13:30:05 - 18-Dec-25 |
| Buy* | 70 | 159.65 | SI Trade |
13:06:37 - 18-Dec-25 |
| Buy* | 3 | 159.90 | SI Trade |
13:01:31 - 18-Dec-25 |
| Buy* | 15 | 159.90 | SI Trade |
12:59:54 - 18-Dec-25 |
| Buy* | 974 | 159.80 | SI Trade |
12:46:39 - 18-Dec-25 |
| Buy* | 529 | 159.95 | SI Trade |
12:20:34 - 18-Dec-25 |
| Buy* | 27 | 160.00 | SI Trade |
12:07:30 - 18-Dec-25 |
| Unknown* | 200 | 160.00 | OTC Trade |
11:47:29 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:49 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:49 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:49 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:49 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:25 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:25 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:25 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:59:25 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:58:50 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:58:50 - 18-Dec-25 |
| Buy* | 1 | 159.90 | SI Trade |
10:58:50 - 18-Dec-25 |
| Buy* | 158 | 159.60 | SI Trade |
10:54:35 - 18-Dec-25 |
| Buy* | 158 | 159.60 | SI Trade |
10:54:35 - 18-Dec-25 |
| Buy* | 158 | 159.50 | SI Trade |
10:48:46 - 18-Dec-25 |
| Buy* | 598 | 159.65 | SI Trade |
10:36:59 - 18-Dec-25 |
| Buy* | 512 | 159.60 | SI Trade |
10:34:19 - 18-Dec-25 |
| Buy* | 154 | 159.40 | SI Trade |
10:31:25 - 18-Dec-25 |
| Buy* | 573 | 159.35 | SI Trade |
10:30:05 - 18-Dec-25 |
| Buy* | 368 | 159.30 | SI Trade |
10:25:57 - 18-Dec-25 |
| Buy* | 368 | 159.30 | SI Trade |
10:25:57 - 18-Dec-25 |
| Buy* | 4,608 | 159.75 | SI Trade |
10:00:56 - 18-Dec-25 |
| Unknown* | 4,608 | 159.75 | OTC Trade |
10:00:56 - 18-Dec-25 |
| Buy* | 6,986 | 159.75 | SI Trade |
09:53:15 - 18-Dec-25 |
| Unknown* | 6,986 | 159.75 | OTC Trade |
09:53:15 - 18-Dec-25 |
| Buy* | 40 | 159.80 | SI Trade |
09:51:27 - 18-Dec-25 |
| Buy* | 58 | 159.80 | SI Trade |
09:51:27 - 18-Dec-25 |
| Buy* | 318 | 159.80 | SI Trade |
09:50:39 - 18-Dec-25 |
| Buy* | 318 | 159.80 | SI Trade |
09:50:39 - 18-Dec-25 |
| Buy* | 17 | 159.40 | SI Trade |
09:24:31 - 18-Dec-25 |
| Sell* | 472 | 158.75 | SI Trade |
09:02:52 - 18-Dec-25 |
| Sell* | 472 | 158.75 | SI Trade |
09:02:52 - 18-Dec-25 |
| Unknown* | 472 | 158.75 | OTC Trade |
09:02:52 - 18-Dec-25 |
| Sell* | 41 | 159.10 | SI Trade |
08:38:19 - 18-Dec-25 |
| Buy* | 1 | 159.30 | SI Trade |
08:30:36 - 18-Dec-25 |
| Sell* | 164 | 158.80 | SI Trade |
08:06:45 - 18-Dec-25 |
| Unknown* | 12,169 | 159.35875 | SI Trade Negotiated Trade |
17:12:02 - 17-Dec-25 |
| Unknown* | 785 | 159.51618 | SI Trade Negotiated Trade |
17:12:02 - 17-Dec-25 |
| Unknown* | 4,976 | 159.55262 | SI Trade Negotiated Trade |
17:06:11 - 17-Dec-25 |
| Unknown* | 2,145 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Unknown* | 23 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Unknown* | 891 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Unknown* | 5,049 | 159.30 | SI Trade |
15:59:32 - 17-Dec-25 |
| Sell* | 112 | 158.50 | SI Trade |
15:51:16 - 17-Dec-25 |
| Sell* | 66 | 158.50 | SI Trade |
15:51:16 - 17-Dec-25 |
| Buy* | 23 | 158.60 | SI Trade |
15:51:08 - 17-Dec-25 |
| Buy* | 300 | 158.80 | SI Trade |
15:42:14 - 17-Dec-25 |
| Buy* | 359 | 158.70 | SI Trade |
15:35:42 - 17-Dec-25 |
| Buy* | 933 | 158.80 | SI Trade |
15:34:13 - 17-Dec-25 |
| Buy* | 176 | 158.80 | SI Trade |
15:29:46 - 17-Dec-25 |
| Buy* | 176 | 158.80 | SI Trade |
15:29:46 - 17-Dec-25 |
| Buy* | 200 | 158.90 | SI Trade |
15:24:42 - 17-Dec-25 |
| Buy* | 1,350 | 158.90 | SI Trade |
15:22:58 - 17-Dec-25 |
| Buy* | 1,350 | 158.90 | SI Trade |
15:22:58 - 17-Dec-25 |
| Buy* | 3,614 | 158.95 | SI Trade |
15:22:44 - 17-Dec-25 |
| Buy* | 87 | 159.00 | SI Trade |
15:19:04 - 17-Dec-25 |
| Buy* | 186 | 158.90 | SI Trade |
15:15:44 - 17-Dec-25 |
| Buy* | 7,780 | 159.00 | SI Trade |
15:02:11 - 17-Dec-25 |
| Buy* | 111 | 159.00 | SI Trade |
14:59:36 - 17-Dec-25 |
| Buy* | 258 | 159.00 | SI Trade |
14:57:13 - 17-Dec-25 |
| Buy* | 150 | 158.90 | SI Trade |
14:56:20 - 17-Dec-25 |
| Buy* | 126 | 158.90 | SI Trade |
14:55:07 - 17-Dec-25 |
| Buy* | 44 | 158.90 | SI Trade |
14:55:07 - 17-Dec-25 |
| Buy* | 10,000 | 159.00 | SI Trade |
14:54:28 - 17-Dec-25 |
| Buy* | 10,000 | 159.00 | SI Trade |
14:54:28 - 17-Dec-25 |
| Buy* | 10,000 | 159.00 | SI Trade |
14:53:25 - 17-Dec-25 |
| Buy* | 29 | 158.90 | SI Trade |
14:25:14 - 17-Dec-25 |
| Buy* | 1,024 | 158.80 | SI Trade |
14:24:04 - 17-Dec-25 |
| Buy* | 201 | 158.80 | SI Trade |
14:10:43 - 17-Dec-25 |
| Buy* | 201 | 158.80 | SI Trade |
14:10:43 - 17-Dec-25 |
| Buy* | 80 | 158.80 | SI Trade |
14:10:05 - 17-Dec-25 |
| Buy* | 136 | 158.80 | SI Trade |
14:10:05 - 17-Dec-25 |
| Buy* | 47 | 159.00 | SI Trade |
14:00:32 - 17-Dec-25 |
| Buy* | 32 | 159.50 | SI Trade |
13:31:07 - 17-Dec-25 |
| Buy* | 389 | 159.40 | SI Trade |
13:30:07 - 17-Dec-25 |
| Buy* | 240 | 159.40 | SI Trade |
13:28:12 - 17-Dec-25 |
| Buy* | 239 | 159.40 | SI Trade |
13:22:06 - 17-Dec-25 |
| Buy* | 72 | 158.70 | SI Trade |
12:55:27 - 17-Dec-25 |
| Buy* | 1,178 | 158.60 | SI Trade |
12:34:31 - 17-Dec-25 |
| Buy* | 162 | 158.60 | SI Trade |
12:34:22 - 17-Dec-25 |
| Buy* | 162 | 158.60 | SI Trade |
12:34:22 - 17-Dec-25 |
| Buy* | 170 | 158.70 | SI Trade |
12:33:13 - 17-Dec-25 |
| Buy* | 258 | 158.60 | SI Trade |
12:22:11 - 17-Dec-25 |
| Buy* | 258 | 158.60 | SI Trade |
12:22:11 - 17-Dec-25 |
| Buy* | 4,635 | 158.60 | SI Trade |
12:11:23 - 17-Dec-25 |
| Sell* | 312 | 158.50 | SI Trade |
12:00:09 - 17-Dec-25 |
| Sell* | 27 | 158.70 | SI Trade |
11:48:04 - 17-Dec-25 |
| Sell* | 281 | 158.90 | SI Trade |
11:32:09 - 17-Dec-25 |
| Sell* | 190 | 159.10 | SI Trade |
11:13:38 - 17-Dec-25 |
| Sell* | 190 | 159.10 | SI Trade |
11:13:38 - 17-Dec-25 |
| Sell* | 9 | 159.20 | SI Trade |
10:56:48 - 17-Dec-25 |
| Sell* | 25 | 159.20 | SI Trade |
10:56:48 - 17-Dec-25 |
| Sell* | 25 | 159.20 | SI Trade |
10:56:48 - 17-Dec-25 |
| Sell* | 116 | 159.20 | SI Trade |
10:56:48 - 17-Dec-25 |
| Unknown* | 6,522 | 159.30 | SI Trade |
10:53:46 - 17-Dec-25 |
| Unknown* | -6,522 | 0.00 | SI Trade Correction |
10:53:46 - 17-Dec-25 |
| Unknown* | 6,522 | 0.00 | SI Trade |
10:53:46 - 17-Dec-25 |
| Sell* | 130 | 159.05 | SI Trade |
10:10:09 - 17-Dec-25 |
| Sell* | 438 | 159.30 | SI Trade |
10:00:06 - 17-Dec-25 |
| Sell* | 90 | 159.40 | SI Trade |
09:53:20 - 17-Dec-25 |
| Sell* | 56 | 159.40 | SI Trade |
09:49:49 - 17-Dec-25 |
| Sell* | 49 | 159.30 | SI Trade |
09:36:48 - 17-Dec-25 |
| Sell* | 49 | 159.30 | SI Trade |
09:36:48 - 17-Dec-25 |
| Sell* | 153 | 159.70 | SI Trade |
08:56:10 - 17-Dec-25 |
| Sell* | 2 | 159.90 | SI Trade |
08:45:23 - 17-Dec-25 |
| Sell* | 10 | 160.00 | SI Trade |
08:45:08 - 17-Dec-25 |
| Sell* | 197 | 160.20 | SI Trade |
08:29:19 - 17-Dec-25 |
| Sell* | 91 | 160.40 | SI Trade |
08:05:00 - 17-Dec-25 |
| Sell* | 98 | 160.60 | SI Trade |
08:02:15 - 17-Dec-25 |
| Unknown* | 7,054 | 160.90539 | SI Trade Negotiated Trade |
17:15:34 - 16-Dec-25 |
| Unknown* | 90 | 161.29995 | SI Trade Negotiated Trade |
17:15:34 - 16-Dec-25 |
| Unknown* | 2,735 | 160.8909 | SI Trade Negotiated Trade |
17:08:48 - 16-Dec-25 |
| Unknown* | 3,906 | 160.50 | SI Trade |
15:59:46 - 16-Dec-25 |
| Unknown* | 1,081 | 160.50 | SI Trade |
15:59:46 - 16-Dec-25 |
| Unknown* | 303 | 160.50 | SI Trade |
15:59:46 - 16-Dec-25 |
| Unknown* | 366 | 160.50 | SI Trade |
15:59:46 - 16-Dec-25 |
| Unknown* | 26 | 160.50 | SI Trade |
15:59:46 - 16-Dec-25 |
| Unknown* | 242 | 160.50 | SI Trade |
15:59:46 - 16-Dec-25 |
| Unknown* | 1,438 | 160.50 | SI Trade |
15:59:46 - 16-Dec-25 |
| Sell* | 54 | 160.50 | SI Trade |
15:43:45 - 16-Dec-25 |
| Sell* | 2,281 | 160.60 | SI Trade |
14:47:48 - 16-Dec-25 |
| Sell* | 146 | 160.70 | SI Trade |
14:44:36 - 16-Dec-25 |
| Sell* | 10 | 160.70 | SI Trade |
14:40:30 - 16-Dec-25 |
| Sell* | 14 | 160.80 | SI Trade |
14:37:57 - 16-Dec-25 |
| Sell* | 230 | 160.90 | SI Trade |
14:31:08 - 16-Dec-25 |
| Sell* | 915 | 160.90 | SI Trade |
14:30:06 - 16-Dec-25 |
| Sell* | 224 | 161.00 | SI Trade |
14:22:47 - 16-Dec-25 |
| Sell* | 21 | 160.95 | SI Trade |
14:21:20 - 16-Dec-25 |
| Sell* | 40 | 160.95 | SI Trade |
14:18:50 - 16-Dec-25 |
| Sell* | 240 | 160.90 | SI Trade |
14:18:24 - 16-Dec-25 |
| Sell* | 457 | 160.95 | SI Trade |
14:18:02 - 16-Dec-25 |
| Sell* | 15 | 160.85 | SI Trade |
13:52:44 - 16-Dec-25 |
| Sell* | 229 | 161.00 | SI Trade |
13:09:05 - 16-Dec-25 |
| Sell* | 42 | 160.90 | SI Trade |
12:57:49 - 16-Dec-25 |
| Sell* | 42 | 160.90 | SI Trade |
12:57:49 - 16-Dec-25 |
| Sell* | 261 | 161.00 | SI Trade |
12:26:23 - 16-Dec-25 |
| Sell* | 239 | 161.10 | SI Trade |
12:07:54 - 16-Dec-25 |
| Sell* | 378 | 160.95 | SI Trade |
11:00:06 - 16-Dec-25 |
| Sell* | 72 | 160.90 | SI Trade |
10:55:48 - 16-Dec-25 |
| Sell* | 72 | 160.90 | SI Trade |
10:55:48 - 16-Dec-25 |
| Sell* | 230 | 160.95 | SI Trade |
10:35:18 - 16-Dec-25 |
| Sell* | 224 | 161.00 | SI Trade |
10:34:14 - 16-Dec-25 |
| Sell* | 8,717 | 160.90 | SI Trade |
10:30:33 - 16-Dec-25 |
| Unknown* | 8,717 | 160.90 | OTC Trade |
10:30:33 - 16-Dec-25 |
| Sell* | 300 | 160.90 | SI Trade |
10:29:30 - 16-Dec-25 |
| Sell* | 2,067 | 160.80 | SI Trade |
10:19:27 - 16-Dec-25 |
| Sell* | 2,067 | 160.80 | SI Trade |
10:19:27 - 16-Dec-25 |
| Unknown* | 2,067 | 160.80 | OTC Trade |
10:19:27 - 16-Dec-25 |
| Sell* | 4,054 | 160.80 | SI Trade |
10:19:09 - 16-Dec-25 |