| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 163.40 | SI Trade Negotiated Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 648 | 163.86636 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 2,906 | 163.51975 | OTC Trade |
17:24:37 - 22-Sep-25 |
| Unknown* | 3,499 | 163.00 | OTC Trade |
15:59:44 - 22-Sep-25 |
| Sell* | 25 | 163.40 | SI Trade |
15:52:55 - 22-Sep-25 |
| Sell* | 25 | 163.40 | SI Trade |
15:52:55 - 22-Sep-25 |
| Sell* | 145 | 163.50 | SI Trade |
15:50:18 - 22-Sep-25 |
| Sell* | 92 | 163.50 | SI Trade |
15:45:20 - 22-Sep-25 |
| Sell* | 141 | 163.50 | SI Trade |
15:34:14 - 22-Sep-25 |
| Sell* | 134 | 163.60 | SI Trade |
15:30:07 - 22-Sep-25 |
| Sell* | 141 | 163.70 | SI Trade |
15:22:09 - 22-Sep-25 |
| Sell* | 134 | 163.70 | SI Trade |
15:16:07 - 22-Sep-25 |
| Sell* | 2,992 | 163.50 | SI Trade |
15:04:03 - 22-Sep-25 |
| Sell* | 8,000 | 163.40 | SI Trade |
15:04:00 - 22-Sep-25 |
| Sell* | 784 | 163.60 | SI Trade |
15:00:05 - 22-Sep-25 |
| Sell* | 23 | 163.60 | SI Trade |
14:58:56 - 22-Sep-25 |
| Sell* | 80 | 163.70 | SI Trade |
14:36:45 - 22-Sep-25 |
| Sell* | 215 | 163.70 | SI Trade |
14:12:55 - 22-Sep-25 |
| Sell* | 215 | 163.70 | SI Trade |
14:12:55 - 22-Sep-25 |
| Sell* | 69 | 163.90 | SI Trade |
14:05:18 - 22-Sep-25 |
| Sell* | 228 | 163.80 | SI Trade |
14:02:26 - 22-Sep-25 |
| Sell* | 228 | 163.80 | SI Trade |
14:02:26 - 22-Sep-25 |
| Sell* | 26 | 163.90 | SI Trade |
13:51:01 - 22-Sep-25 |
| Sell* | 119 | 163.90 | SI Trade |
13:26:19 - 22-Sep-25 |
| Sell* | 119 | 163.90 | SI Trade |
13:26:19 - 22-Sep-25 |
| Sell* | 296 | 164.00 | SI Trade |
13:22:55 - 22-Sep-25 |
| Sell* | 423 | 163.95 | SI Trade |
13:16:45 - 22-Sep-25 |
| Sell* | 10,418 | 164.00 | SI Trade |
12:37:05 - 22-Sep-25 |
| Sell* | 44 | 163.90 | SI Trade |
12:26:00 - 22-Sep-25 |
| Sell* | 44 | 163.90 | SI Trade |
12:26:00 - 22-Sep-25 |
| Unknown* | 7,524 | 163.00 | SI Trade |
12:21:45 - 22-Sep-25 |
| Unknown* | -7,524 | 0.00 | SI Trade Correction |
12:21:45 - 22-Sep-25 |
| Unknown* | 7,524 | 0.00 | SI Trade |
12:21:45 - 22-Sep-25 |
| Sell* | 400 | 164.20 | SI Trade |
12:07:59 - 22-Sep-25 |
| Sell* | 3,177 | 164.10 | SI Trade |
12:04:01 - 22-Sep-25 |
| Unknown* | 3,177 | 164.10 | OTC Trade |
12:04:01 - 22-Sep-25 |
| Sell* | 391 | 163.90 | SI Trade |
12:00:10 - 22-Sep-25 |
| Sell* | 273 | 163.80 | SI Trade |
11:40:55 - 22-Sep-25 |
| Sell* | 273 | 163.80 | SI Trade |
11:40:55 - 22-Sep-25 |
| Sell* | 465 | 163.70 | SI Trade |
11:23:03 - 22-Sep-25 |
| Sell* | 311 | 163.70 | SI Trade |
11:07:24 - 22-Sep-25 |
| Sell* | 193 | 163.85 | SI Trade |
10:46:46 - 22-Sep-25 |
| Sell* | 211 | 163.80 | SI Trade |
10:46:35 - 22-Sep-25 |
| Sell* | 211 | 163.80 | SI Trade |
10:46:35 - 22-Sep-25 |
| Sell* | 370 | 163.80 | SI Trade |
10:32:27 - 22-Sep-25 |
| Sell* | 200 | 163.80 | SI Trade |
10:26:00 - 22-Sep-25 |
| Sell* | 21 | 163.80 | SI Trade |
10:19:45 - 22-Sep-25 |
| Sell* | 723 | 164.00 | SI Trade |
09:31:56 - 22-Sep-25 |
| Sell* | 313 | 164.05 | SI Trade |
08:58:01 - 22-Sep-25 |
| Sell* | 268 | 164.00 | SI Trade |
08:50:49 - 22-Sep-25 |
| Sell* | 1 | 163.90 | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 1,350 | 163.83704 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 337 | 164.13546 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 20 | 164.60 | SI Trade Negotiated Trade |
17:32:26 - 19-Sep-25 |
| Unknown* | 113 | 164.70 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3,308 | 164.70 | Ordinary |
16:10:21 - 19-Sep-25 |
| Unknown* | 2,510 | 164.68353 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 2,069 | 164.68353 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 4,250 | 164.68353 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 396 | 164.68353 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 2,173 | 164.68353 | SI Trade Negotiated Trade |
16:04:48 - 19-Sep-25 |
| Unknown* | 367 | 164.70 | SI Trade Negotiated Trade |
16:03:00 - 19-Sep-25 |
| Unknown* | 5,749 | 164.70 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 9,627 | 164.70 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 5,749 | 164.70 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 32,146 | 164.70 | OTC Trade |
15:59:41 - 19-Sep-25 |
| Unknown* | 19,792 | 164.70 | OTC Trade |
15:59:41 - 19-Sep-25 |
| Buy* | 44 | 164.30 | SI Trade |
15:53:20 - 19-Sep-25 |
| Buy* | 464 | 164.35 | SI Trade |
15:34:29 - 19-Sep-25 |
| Buy* | 361 | 164.50 | SI Trade |
14:59:55 - 19-Sep-25 |
| Buy* | 1,352 | 164.55 | SI Trade |
14:43:38 - 19-Sep-25 |
| Buy* | 47,201 | 164.00 | SI Trade |
14:37:36 - 19-Sep-25 |
| Buy* | 47,201 | 164.00 | SI Trade |
14:37:36 - 19-Sep-25 |
| Unknown* | 47,201 | 164.00 | OTC Trade |
14:37:36 - 19-Sep-25 |
| Buy* | 126 | 163.80 | SI Trade |
14:26:31 - 19-Sep-25 |
| Buy* | 126 | 163.80 | SI Trade |
14:26:31 - 19-Sep-25 |
| Buy* | 392 | 164.05 | SI Trade |
13:59:23 - 19-Sep-25 |
| Buy* | 339 | 163.90 | SI Trade |
13:32:50 - 19-Sep-25 |
| Buy* | 192 | 163.90 | SI Trade |
13:17:49 - 19-Sep-25 |
| Buy* | 320 | 163.90 | SI Trade |
13:16:57 - 19-Sep-25 |
| Buy* | 172 | 163.90 | SI Trade |
13:16:01 - 19-Sep-25 |
| Buy* | 172 | 163.90 | SI Trade |
13:16:01 - 19-Sep-25 |
| Buy* | 1 | 164.00 | SI Trade |
13:05:43 - 19-Sep-25 |
| Buy* | 3 | 164.00 | SI Trade |
13:03:36 - 19-Sep-25 |
| Buy* | 13 | 163.95 | SI Trade |
12:54:15 - 19-Sep-25 |
| Buy* | 69 | 163.95 | SI Trade |
12:54:15 - 19-Sep-25 |
| Buy* | 390 | 163.90 | SI Trade |
12:52:22 - 19-Sep-25 |
| Buy* | 326 | 163.90 | SI Trade |
12:20:27 - 19-Sep-25 |
| Buy* | 326 | 163.90 | SI Trade |
12:20:27 - 19-Sep-25 |
| Buy* | 2,590 | 164.05 | SI Trade |
12:15:33 - 19-Sep-25 |
| Unknown* | 2,590 | 164.05 | OTC Trade |
12:15:33 - 19-Sep-25 |
| Buy* | 21 | 163.70 | SI Trade |
11:55:32 - 19-Sep-25 |
| Buy* | 1,760 | 163.90 | SI Trade |
11:18:57 - 19-Sep-25 |
| Buy* | 3,088 | 163.90 | SI Trade |
11:18:54 - 19-Sep-25 |
| Buy* | 268 | 163.80 | SI Trade |
11:07:00 - 19-Sep-25 |
| Buy* | 268 | 163.80 | SI Trade |
11:07:00 - 19-Sep-25 |
| Buy* | 20 | 163.85 | SI Trade |
11:05:59 - 19-Sep-25 |
| Buy* | 369 | 164.20 | SI Trade |
10:47:01 - 19-Sep-25 |
| Buy* | 369 | 164.20 | SI Trade |
10:47:01 - 19-Sep-25 |
| Buy* | 325 | 163.80 | SI Trade |
10:00:57 - 19-Sep-25 |
| Buy* | 325 | 163.80 | SI Trade |
10:00:57 - 19-Sep-25 |
| Buy* | 29,875 | 164.10 | SI Trade |
09:53:04 - 19-Sep-25 |
| Unknown* | 14 | 163.50 | OTC Trade |
08:22:48 - 19-Sep-25 |
| Unknown* | 10 | 163.50 | OTC Trade |
08:22:48 - 19-Sep-25 |
| Unknown* | 18 | 163.50 | OTC Trade |
08:22:48 - 19-Sep-25 |
| Unknown* | 41 | 163.59756 | SI Trade Negotiated Trade |
17:38:29 - 18-Sep-25 |
| Unknown* | 782 | 163.95032 | Negotiated Trade OTC Trade |
17:33:42 - 18-Sep-25 |
| Unknown* | 1,028 | 164.45292 | Negotiated Trade OTC Trade |
17:33:41 - 18-Sep-25 |
| Unknown* | 625 | 163.99616 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 133 | 163.70 | SI Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 3 | 163.70 | SI Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 2 | 163.70 | SI Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 6,489 | 163.70 | OTC Trade |
15:59:40 - 18-Sep-25 |
| Unknown* | 2,622 | 163.70 | OTC Trade |
15:59:40 - 18-Sep-25 |
| Buy* | 368 | 163.90 | SI Trade |
15:54:40 - 18-Sep-25 |
| Buy* | 751 | 163.90 | SI Trade |
15:54:40 - 18-Sep-25 |
| Buy* | 751 | 163.90 | SI Trade |
15:54:40 - 18-Sep-25 |
| Buy* | 227 | 163.90 | SI Trade |
15:54:40 - 18-Sep-25 |
| Buy* | 514 | 163.90 | SI Trade |
15:54:35 - 18-Sep-25 |
| Buy* | 514 | 163.90 | SI Trade |
15:54:35 - 18-Sep-25 |
| Buy* | 771 | 163.90 | SI Trade |
15:54:31 - 18-Sep-25 |
| Buy* | 856 | 163.90 | SI Trade |
15:54:31 - 18-Sep-25 |
| Buy* | 856 | 163.90 | SI Trade |
15:54:31 - 18-Sep-25 |
| Buy* | 2,341 | 163.95 | SI Trade |
15:54:30 - 18-Sep-25 |
| Buy* | 477 | 163.90 | SI Trade |
15:53:47 - 18-Sep-25 |
| Buy* | 477 | 163.90 | SI Trade |
15:53:47 - 18-Sep-25 |
| Buy* | 561 | 163.90 | SI Trade |
15:53:46 - 18-Sep-25 |
| Buy* | 561 | 163.90 | SI Trade |
15:53:33 - 18-Sep-25 |
| Buy* | 632 | 163.90 | SI Trade |
15:53:33 - 18-Sep-25 |
| Buy* | 34 | 163.90 | SI Trade |
15:53:32 - 18-Sep-25 |
| Buy* | 633 | 163.90 | SI Trade |
15:53:19 - 18-Sep-25 |
| Buy* | 290 | 163.90 | SI Trade |
15:53:18 - 18-Sep-25 |
| Buy* | 290 | 163.90 | SI Trade |
15:53:18 - 18-Sep-25 |
| Buy* | 331 | 163.90 | SI Trade |
15:40:22 - 18-Sep-25 |
| Buy* | 10 | 163.90 | SI Trade |
15:36:07 - 18-Sep-25 |
| Buy* | 154 | 163.80 | SI Trade |
15:09:45 - 18-Sep-25 |
| Sell* | 45 | 163.60 | SI Trade |
15:05:01 - 18-Sep-25 |
| Sell* | 111 | 163.70 | SI Trade |
14:33:04 - 18-Sep-25 |
| Sell* | 348 | 163.60 | SI Trade |
14:29:59 - 18-Sep-25 |
| Sell* | 336 | 163.30 | SI Trade |
14:17:09 - 18-Sep-25 |
| Sell* | 336 | 163.30 | SI Trade |
14:17:09 - 18-Sep-25 |
| Sell* | 75 | 163.40 | SI Trade |
14:06:50 - 18-Sep-25 |
| Unknown* | 7 | 163.30 | OTC Trade |
13:52:26 - 18-Sep-25 |
| Sell* | 28 | 163.20 | SI Trade |
13:50:46 - 18-Sep-25 |
| Sell* | 28 | 163.20 | SI Trade |
13:50:46 - 18-Sep-25 |
| Sell* | 48 | 163.20 | SI Trade |
13:45:20 - 18-Sep-25 |
| Sell* | 10,556 | 163.10 | SI Trade |
13:26:59 - 18-Sep-25 |
| Sell* | 243 | 163.20 | SI Trade |
13:23:22 - 18-Sep-25 |
| Sell* | 42 | 163.20 | SI Trade |
12:37:35 - 18-Sep-25 |
| Sell* | 42 | 163.20 | SI Trade |
12:37:35 - 18-Sep-25 |
| Sell* | 213 | 163.20 | SI Trade |
12:21:10 - 18-Sep-25 |
| Buy* | 93 | 164.00 | SI Trade |
11:42:10 - 18-Sep-25 |
| Sell* | 1 | 164.20 | SI Trade |
11:23:15 - 18-Sep-25 |
| Sell* | 1 | 164.20 | SI Trade |
11:23:15 - 18-Sep-25 |
| Sell* | 1,849 | 164.30 | SI Trade |
11:20:13 - 18-Sep-25 |
| Sell* | 5,238 | 164.30 | SI Trade |
11:20:11 - 18-Sep-25 |
| Sell* | 342 | 164.40 | SI Trade |
11:08:44 - 18-Sep-25 |
| Sell* | 342 | 164.40 | SI Trade |
11:08:44 - 18-Sep-25 |
| Sell* | 116 | 164.50 | SI Trade |
11:01:55 - 18-Sep-25 |
| Sell* | 253 | 164.40 | SI Trade |
10:53:22 - 18-Sep-25 |
| Sell* | 50 | 164.70 | SI Trade |
10:39:58 - 18-Sep-25 |
| Sell* | 50 | 164.70 | SI Trade |
10:39:58 - 18-Sep-25 |
| Sell* | 101 | 165.00 | SI Trade |
10:21:13 - 18-Sep-25 |
| Sell* | 273 | 165.00 | SI Trade |
10:15:35 - 18-Sep-25 |
| Sell* | 54 | 165.00 | SI Trade |
10:13:17 - 18-Sep-25 |
| Sell* | 54 | 165.00 | SI Trade |
10:13:17 - 18-Sep-25 |
| Sell* | 23 | 164.70 | SI Trade |
09:44:08 - 18-Sep-25 |
| Unknown* | 42 | 164.50 | OTC Trade |
09:09:54 - 18-Sep-25 |
| Sell* | 190 | 164.60 | SI Trade |
08:48:10 - 18-Sep-25 |
| Sell* | 190 | 164.60 | SI Trade |
08:48:10 - 18-Sep-25 |
| Sell* | 177 | 164.90 | SI Trade |
08:28:56 - 18-Sep-25 |
| Sell* | 332 | 165.50 | SI Trade |
08:14:18 - 18-Sep-25 |
| Sell* | 332 | 165.50 | SI Trade |
08:14:18 - 18-Sep-25 |
| Sell* | 57 | 165.65 | SI Trade |
08:12:05 - 18-Sep-25 |
| Sell* | 7 | 165.65 | SI Trade |
08:12:05 - 18-Sep-25 |
| Sell* | 40 | 165.65 | SI Trade |
08:05:56 - 18-Sep-25 |
| Unknown* | 24 | 165.92917 | SI Trade Negotiated Trade |
17:34:29 - 17-Sep-25 |
| Unknown* | 568 | 166.68583 | Negotiated Trade OTC Trade |
17:33:45 - 17-Sep-25 |
| Unknown* | 91 | 166.60 | Negotiated Trade OTC Trade |
17:32:42 - 17-Sep-25 |
| Unknown* | 46,410 | 165.9014 | SI Trade |
16:02:18 - 17-Sep-25 |
| Unknown* | 486 | 165.90 | SI Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 136 | 165.90 | SI Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 3,692 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 4,194 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 3,041 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 2,244 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 3,580 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 2,672 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 6,575 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 3,040 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 2,205 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 1,627 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 2,595 | 165.90 | OTC Trade |
15:59:59 - 17-Sep-25 |
| Unknown* | 77,000 | 166.00 | OTC Trade |
15:39:47 - 17-Sep-25 |
| Unknown* | 77,000 | 166.00 | OTC Trade |
15:39:46 - 17-Sep-25 |
| Sell* | 10,000 | 166.10 | SI Trade |
15:25:45 - 17-Sep-25 |
| Sell* | 23 | 166.20 | SI Trade |
15:22:31 - 17-Sep-25 |
| Sell* | 27 | 166.10 | SI Trade |
15:18:42 - 17-Sep-25 |
| Sell* | 27 | 166.10 | SI Trade |
15:18:42 - 17-Sep-25 |
| Sell* | 210 | 166.30 | SI Trade |
15:10:33 - 17-Sep-25 |