| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 685 | 159.87679 | Negotiated Trade OTC Trade |
17:32:51 - 21-Jul-25 |
| Unknown* | 102 | 159.49118 | Negotiated Trade OTC Trade |
17:32:40 - 21-Jul-25 |
| Unknown* | 987 | 159.50 | OTC Trade |
15:59:40 - 21-Jul-25 |
| Sell* | 84 | 159.30 | SI Trade |
15:53:17 - 21-Jul-25 |
| Sell* | 84 | 159.30 | SI Trade |
15:53:17 - 21-Jul-25 |
| Sell* | 53 | 159.40 | SI Trade |
15:52:03 - 21-Jul-25 |
| Sell* | 2 | 159.40 | SI Trade |
15:49:27 - 21-Jul-25 |
| Sell* | 47 | 159.10 | SI Trade |
15:42:30 - 21-Jul-25 |
| Sell* | 381 | 159.20 | SI Trade |
15:39:00 - 21-Jul-25 |
| Sell* | 381 | 159.20 | SI Trade |
15:39:00 - 21-Jul-25 |
| Buy* | 35 | 159.50 | SI Trade |
15:17:11 - 21-Jul-25 |
| Buy* | 141 | 159.50 | SI Trade |
15:17:04 - 21-Jul-25 |
| Buy* | 141 | 159.50 | SI Trade |
15:17:04 - 21-Jul-25 |
| Buy* | 1,754 | 159.60 | SI Trade |
15:06:56 - 21-Jul-25 |
| Buy* | 57 | 159.70 | SI Trade |
15:02:42 - 21-Jul-25 |
| Buy* | 328 | 159.60 | SI Trade |
14:15:47 - 21-Jul-25 |
| Sell* | 278 | 159.30 | SI Trade |
13:49:10 - 21-Jul-25 |
| Sell* | 278 | 159.30 | SI Trade |
13:49:10 - 21-Jul-25 |
| Unknown* | 200 | 159.45 | SI Trade |
13:44:49 - 21-Jul-25 |
| Sell* | 365 | 159.35 | SI Trade |
13:39:42 - 21-Jul-25 |
| Sell* | 267 | 159.35 | SI Trade |
13:39:42 - 21-Jul-25 |
| Buy* | 381 | 159.80 | SI Trade |
13:05:36 - 21-Jul-25 |
| Buy* | 381 | 159.80 | SI Trade |
13:05:36 - 21-Jul-25 |
| Buy* | 132 | 159.90 | SI Trade |
12:35:28 - 21-Jul-25 |
| Buy* | 20 | 159.90 | SI Trade |
12:35:27 - 21-Jul-25 |
| Buy* | 171 | 159.90 | SI Trade |
12:35:13 - 21-Jul-25 |
| Buy* | 210 | 159.90 | SI Trade |
12:35:09 - 21-Jul-25 |
| Buy* | 466 | 159.90 | SI Trade |
12:35:05 - 21-Jul-25 |
| Buy* | 1 | 160.00 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | 160.00 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | 160.00 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 1 | 160.00 | SI Trade |
12:24:45 - 21-Jul-25 |
| Buy* | 3 | 160.00 | SI Trade |
12:20:45 - 21-Jul-25 |
| Buy* | 150 | 160.00 | SI Trade |
12:10:27 - 21-Jul-25 |
| Buy* | 223 | 160.00 | SI Trade |
12:10:27 - 21-Jul-25 |
| Buy* | 150 | 160.10 | SI Trade |
12:10:22 - 21-Jul-25 |
| Buy* | 246 | 160.10 | SI Trade |
11:55:39 - 21-Jul-25 |
| Buy* | 165 | 160.00 | SI Trade |
11:53:57 - 21-Jul-25 |
| Buy* | 123 | 160.00 | SI Trade |
11:53:57 - 21-Jul-25 |
| Buy* | 267 | 159.80 | SI Trade |
11:52:59 - 21-Jul-25 |
| Buy* | 478 | 159.80 | SI Trade |
11:52:55 - 21-Jul-25 |
| Buy* | 139 | 159.90 | SI Trade |
11:39:27 - 21-Jul-25 |
| Buy* | 127 | 159.90 | SI Trade |
11:39:27 - 21-Jul-25 |
| Buy* | 285 | 159.80 | SI Trade |
11:26:40 - 21-Jul-25 |
| Buy* | 285 | 159.80 | SI Trade |
11:26:40 - 21-Jul-25 |
| Buy* | 246 | 159.85 | SI Trade |
11:24:30 - 21-Jul-25 |
| Buy* | 126 | 159.80 | SI Trade |
10:58:00 - 21-Jul-25 |
| Buy* | 126 | 159.80 | SI Trade |
10:58:00 - 21-Jul-25 |
| Buy* | 369 | 159.90 | SI Trade |
10:26:45 - 21-Jul-25 |
| Buy* | 369 | 159.90 | SI Trade |
10:26:45 - 21-Jul-25 |
| Buy* | 73 | 159.75 | SI Trade |
10:11:21 - 21-Jul-25 |
| Buy* | 73 | 159.75 | SI Trade |
10:11:21 - 21-Jul-25 |
| Buy* | 283 | 159.80 | SI Trade |
10:11:21 - 21-Jul-25 |
| Buy* | 349 | 159.70 | SI Trade |
10:07:09 - 21-Jul-25 |
| Buy* | 349 | 159.70 | SI Trade |
10:07:09 - 21-Jul-25 |
| Buy* | 795 | 159.80 | SI Trade |
10:03:00 - 21-Jul-25 |
| Buy* | 177 | 159.75 | SI Trade |
10:01:19 - 21-Jul-25 |
| Buy* | 160 | 159.60 | SI Trade |
09:54:51 - 21-Jul-25 |
| Buy* | 180 | 159.60 | SI Trade |
09:51:10 - 21-Jul-25 |
| Buy* | 555 | 159.50 | Suspected BUY Trade |
09:47:00 - 21-Jul-25 |
| Buy* | 555 | 159.50 | SI Trade |
09:47:00 - 21-Jul-25 |
| Buy* | 9 | 159.90 | SI Trade |
08:43:08 - 21-Jul-25 |
| Buy* | 352 | 159.90 | SI Trade |
08:42:46 - 21-Jul-25 |
| Buy* | 4 | 159.90 | SI Trade |
08:16:07 - 21-Jul-25 |
| Unknown* | 2 | 159.90 | OTC Trade |
08:00:11 - 21-Jul-25 |
| Unknown* | 573 | 159.61632 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 706 | 159.67783 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 445 | 159.50 | SI Trade |
15:59:37 - 18-Jul-25 |
| Unknown* | 105 | 159.50 | OTC Trade |
15:59:37 - 18-Jul-25 |
| Sell* | 258 | 159.35 | SI Trade |
15:54:58 - 18-Jul-25 |
| Sell* | 108 | 159.35 | SI Trade |
15:54:50 - 18-Jul-25 |
| Sell* | 381 | 159.35 | SI Trade |
15:54:41 - 18-Jul-25 |
| Sell* | 150 | 159.40 | SI Trade |
15:52:33 - 18-Jul-25 |
| Sell* | 164 | 159.50 | SI Trade |
15:52:10 - 18-Jul-25 |
| Sell* | 226 | 159.50 | SI Trade |
15:51:11 - 18-Jul-25 |
| Sell* | 77 | 159.45 | SI Trade |
15:48:10 - 18-Jul-25 |
| Sell* | 394 | 159.50 | SI Trade |
15:47:15 - 18-Jul-25 |
| Buy* | 162 | 159.80 | SI Trade |
15:31:33 - 18-Jul-25 |
| Buy* | 176 | 159.75 | SI Trade |
15:30:00 - 18-Jul-25 |
| Buy* | 115 | 159.70 | SI Trade |
15:28:00 - 18-Jul-25 |
| Buy* | 401 | 159.75 | SI Trade |
15:27:34 - 18-Jul-25 |
| Sell* | 181 | 159.60 | SI Trade |
15:13:17 - 18-Jul-25 |
| Buy* | 133 | 159.65 | SI Trade |
15:11:40 - 18-Jul-25 |
| Buy* | 3,498 | 159.65 | SI Trade |
15:08:01 - 18-Jul-25 |
| Buy* | 85 | 159.70 | SI Trade |
15:01:39 - 18-Jul-25 |
| Buy* | 81 | 159.70 | SI Trade |
14:59:53 - 18-Jul-25 |
| Buy* | 234 | 159.75 | SI Trade |
14:59:47 - 18-Jul-25 |
| Buy* | 319 | 159.80 | SI Trade |
14:57:54 - 18-Jul-25 |
| Buy* | 77 | 159.65 | SI Trade |
14:44:36 - 18-Jul-25 |
| Sell* | 299 | 159.60 | SI Trade |
14:44:31 - 18-Jul-25 |
| Sell* | 299 | 159.60 | SI Trade |
14:44:31 - 18-Jul-25 |
| Buy* | 120 | 159.80 | SI Trade |
14:42:08 - 18-Jul-25 |
| Unknown* | 570,000 | 159.60 | OTC Trade |
14:18:29 - 18-Jul-25 |
| Unknown* | 570,000 | 159.60 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Buy* | 10,869 | 159.70 | SI Trade |
13:30:11 - 18-Jul-25 |
| Sell* | 1,039 | 159.00 | SI Trade |
11:53:07 - 18-Jul-25 |
| Sell* | 1,039 | 159.00 | SI Trade |
11:53:07 - 18-Jul-25 |
| Sell* | 76 | 159.05 | SI Trade |
11:52:41 - 18-Jul-25 |
| Sell* | 90 | 159.10 | SI Trade |
11:43:34 - 18-Jul-25 |
| Sell* | 1 | 159.10 | SI Trade |
11:42:32 - 18-Jul-25 |
| Sell* | 1 | 159.10 | SI Trade |
11:42:30 - 18-Jul-25 |
| Sell* | 1 | 159.10 | SI Trade |
11:42:22 - 18-Jul-25 |
| Sell* | 51 | 159.50 | SI Trade |
10:47:21 - 18-Jul-25 |
| Sell* | 333 | 159.50 | SI Trade |
10:40:38 - 18-Jul-25 |
| Buy* | 1 | 159.70 | SI Trade |
09:44:46 - 18-Jul-25 |
| Sell* | 2 | 159.60 | SI Trade |
09:19:19 - 18-Jul-25 |
| Sell* | 284 | 159.60 | SI Trade |
09:17:10 - 18-Jul-25 |
| Buy* | 223 | 159.70 | SI Trade |
09:14:05 - 18-Jul-25 |
| Unknown* | 831 | 158.81149 | Negotiated Trade OTC Trade |
17:32:36 - 17-Jul-25 |
| Unknown* | 962 | 158.77173 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 284 | 159.10 | SI Trade |
16:28:33 - 17-Jul-25 |
| Unknown* | 12,626 | 159.10 | OTC Trade |
15:59:39 - 17-Jul-25 |
| Unknown* | 1,346 | 159.10 | OTC Trade |
15:59:39 - 17-Jul-25 |
| Buy* | 76 | 159.20 | SI Trade |
15:54:51 - 17-Jul-25 |
| Buy* | 101 | 159.20 | SI Trade |
15:54:42 - 17-Jul-25 |
| Buy* | 189 | 159.20 | SI Trade |
15:54:41 - 17-Jul-25 |
| Buy* | 346 | 159.20 | SI Trade |
15:54:35 - 17-Jul-25 |
| Buy* | 1,875 | 159.30 | SI Trade |
15:54:15 - 17-Jul-25 |
| Buy* | 19 | 159.30 | SI Trade |
15:53:36 - 17-Jul-25 |
| Buy* | 42 | 159.00 | SI Trade |
15:51:05 - 17-Jul-25 |
| Unknown* | 42 | 159.00 | OTC Trade |
15:51:05 - 17-Jul-25 |
| Buy* | 264 | 159.10 | SI Trade |
15:43:33 - 17-Jul-25 |
| Buy* | 264 | 159.10 | SI Trade |
15:43:33 - 17-Jul-25 |
| Buy* | 1 | 159.30 | SI Trade |
15:35:30 - 17-Jul-25 |
| Buy* | 225 | 159.05 | SI Trade |
15:25:23 - 17-Jul-25 |
| Buy* | 41 | 159.00 | SI Trade |
15:22:57 - 17-Jul-25 |
| Buy* | 814 | 158.90 | SI Trade |
15:03:36 - 17-Jul-25 |
| Buy* | 334 | 159.10 | SI Trade |
14:58:37 - 17-Jul-25 |
| Buy* | 26 | 159.10 | SI Trade |
14:18:00 - 17-Jul-25 |
| Buy* | 42 | 158.90 | SI Trade |
14:07:47 - 17-Jul-25 |
| Unknown* | 42 | 158.90 | OTC Trade |
14:07:47 - 17-Jul-25 |
| Buy* | 457 | 158.90 | SI Trade |
13:52:13 - 17-Jul-25 |
| Buy* | 404 | 158.75 | SI Trade |
13:31:14 - 17-Jul-25 |
| Buy* | 166 | 158.80 | SI Trade |
13:24:37 - 17-Jul-25 |
| Buy* | 95 | 158.70 | SI Trade |
13:14:00 - 17-Jul-25 |
| Buy* | 223 | 158.65 | SI Trade |
12:38:14 - 17-Jul-25 |
| Buy* | 201 | 158.90 | SI Trade |
12:24:10 - 17-Jul-25 |
| Buy* | 76 | 158.80 | SI Trade |
12:07:21 - 17-Jul-25 |
| Unknown* | 76 | 158.80 | OTC Trade |
12:07:21 - 17-Jul-25 |
| Buy* | 23 | 158.70 | SI Trade |
11:04:34 - 17-Jul-25 |
| Buy* | 213 | 158.85 | SI Trade |
10:43:04 - 17-Jul-25 |
| Buy* | 210 | 159.00 | SI Trade |
10:34:38 - 17-Jul-25 |
| Unknown* | 32 | 159.10 | OTC Trade |
10:20:03 - 17-Jul-25 |
| Buy* | 370 | 158.80 | SI Trade |
09:01:10 - 17-Jul-25 |
| Sell* | 1,020 | 158.00 | SI Trade |
08:10:39 - 17-Jul-25 |
| Unknown* | 1,020 | 158.00 | OTC Trade |
08:10:39 - 17-Jul-25 |
| Unknown* | 6,280 | 158.00 | OTC Trade |
08:10:39 - 17-Jul-25 |
| Unknown* | 7 | 158.20 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 7 | 158.20 | OTC Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 827 | 158.27721 | Negotiated Trade OTC Trade |
17:33:12 - 16-Jul-25 |
| Unknown* | 1 | 158.45 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 1,593 | 158.20 | SI Trade |
15:59:58 - 16-Jul-25 |
| Unknown* | 348 | 158.20 | OTC Trade |
15:59:58 - 16-Jul-25 |
| Buy* | 286 | 158.30 | SI Trade |
15:43:31 - 16-Jul-25 |
| Buy* | 188 | 158.20 | SI Trade |
15:24:59 - 16-Jul-25 |
| Buy* | 82 | 158.60 | SI Trade |
15:07:33 - 16-Jul-25 |
| Buy* | 852 | 158.35 | SI Trade |
14:50:20 - 16-Jul-25 |
| Buy* | 519 | 158.15 | SI Trade |
14:37:26 - 16-Jul-25 |
| Buy* | 117 | 158.20 | SI Trade |
14:32:11 - 16-Jul-25 |
| Buy* | 180 | 158.15 | SI Trade |
14:23:38 - 16-Jul-25 |
| Buy* | 134 | 158.20 | SI Trade |
13:56:45 - 16-Jul-25 |
| Buy* | 134 | 158.20 | SI Trade |
13:56:45 - 16-Jul-25 |
| Unknown* | 0 | 158.20 | OTC Trade |
13:09:32 - 16-Jul-25 |
| Unknown* | 0 | 158.20 | OTC Trade |
13:09:32 - 16-Jul-25 |
| Buy* | 688 | 158.25 | SI Trade |
13:06:03 - 16-Jul-25 |
| Buy* | 222 | 158.20 | SI Trade |
12:19:30 - 16-Jul-25 |
| Buy* | 222 | 158.20 | SI Trade |
12:19:30 - 16-Jul-25 |
| Buy* | 375 | 158.30 | SI Trade |
11:58:40 - 16-Jul-25 |
| Buy* | 243 | 158.20 | SI Trade |
11:32:20 - 16-Jul-25 |
| Buy* | 389 | 158.30 | SI Trade |
11:23:48 - 16-Jul-25 |
| Buy* | 160 | 158.40 | SI Trade |
10:45:36 - 16-Jul-25 |
| Buy* | 160 | 158.40 | SI Trade |
10:45:36 - 16-Jul-25 |
| Buy* | 75 | 158.70 | SI Trade |
10:26:01 - 16-Jul-25 |
| Buy* | 75 | 158.70 | SI Trade |
10:26:01 - 16-Jul-25 |
| Buy* | 282 | 158.80 | SI Trade |
10:20:21 - 16-Jul-25 |
| Buy* | 14 | 158.70 | SI Trade |
09:56:15 - 16-Jul-25 |
| Buy* | 198 | 158.70 | SI Trade |
09:40:49 - 16-Jul-25 |
| Buy* | 60 | 158.60 | SI Trade |
09:12:28 - 16-Jul-25 |
| Buy* | 4,784 | 158.50 | SI Trade |
09:09:42 - 16-Jul-25 |
| Buy* | 372 | 158.00 | SI Trade |
08:53:05 - 16-Jul-25 |
| Buy* | 130 | 157.80 | SI Trade |
08:33:33 - 16-Jul-25 |
| Buy* | 5 | 158.10 | SI Trade |
08:27:59 - 16-Jul-25 |
| Buy* | 377 | 157.95 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 1,354 | 158.0969 | Negotiated Trade OTC Trade |
17:32:59 - 15-Jul-25 |
| Unknown* | 628 | 157.74268 | Negotiated Trade OTC Trade |
17:32:34 - 15-Jul-25 |
| Unknown* | 358 | 157.80 | SI Trade Negotiated Trade |
16:48:34 - 15-Jul-25 |
| Unknown* | 683 | 157.80 | SI Trade Negotiated Trade |
16:48:34 - 15-Jul-25 |
| Unknown* | 8,500 | 157.76189 | SI Trade Negotiated Trade |
16:31:06 - 15-Jul-25 |
| Unknown* | 559 | 157.80 | OTC Trade |
15:59:47 - 15-Jul-25 |
| Sell* | 489 | 157.70 | SI Trade |
15:51:32 - 15-Jul-25 |
| Sell* | 270 | 157.70 | SI Trade |
15:50:12 - 15-Jul-25 |
| Sell* | 34 | 157.50 | SI Trade |
15:35:10 - 15-Jul-25 |
| Sell* | 34 | 157.50 | SI Trade |
15:34:52 - 15-Jul-25 |
| Sell* | 24 | 157.45 | SI Trade |
15:31:19 - 15-Jul-25 |
| Sell* | 615 | 157.50 | SI Trade |
15:30:12 - 15-Jul-25 |
| Sell* | 617 | 157.60 | SI Trade |
15:15:10 - 15-Jul-25 |
| Sell* | 25 | 157.90 | SI Trade |
15:12:20 - 15-Jul-25 |
| Sell* | 297 | 157.70 | SI Trade |
15:00:27 - 15-Jul-25 |
| Sell* | 204 | 157.60 | SI Trade |
14:55:10 - 15-Jul-25 |
| Sell* | 372 | 157.70 | SI Trade |
14:39:01 - 15-Jul-25 |