| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,271 | 151.50 | OTC Trade |
15:59:48 - 16-Apr-25 |
| Unknown* | 246 | 151.50 | OTC Trade |
15:59:48 - 16-Apr-25 |
| Unknown* | 828 | 151.50 | OTC Trade |
15:59:48 - 16-Apr-25 |
| Buy* | 784 | 151.25 | SI Trade |
15:52:21 - 16-Apr-25 |
| Buy* | 1,267 | 151.20 | SI Trade |
15:52:21 - 16-Apr-25 |
| Buy* | 662 | 151.05 | SI Trade |
15:50:08 - 16-Apr-25 |
| Buy* | 22 | 151.20 | SI Trade |
15:45:30 - 16-Apr-25 |
| Buy* | 945 | 151.00 | SI Trade |
15:33:25 - 16-Apr-25 |
| Buy* | 173 | 150.90 | SI Trade |
15:23:34 - 16-Apr-25 |
| Buy* | 1,159 | 150.95 | SI Trade |
15:23:34 - 16-Apr-25 |
| Buy* | 659 | 150.95 | SI Trade |
15:23:34 - 16-Apr-25 |
| Buy* | 193 | 151.00 | SI Trade |
15:21:51 - 16-Apr-25 |
| Buy* | 370 | 151.00 | SI Trade |
15:20:01 - 16-Apr-25 |
| Buy* | 123 | 150.95 | SI Trade |
15:19:14 - 16-Apr-25 |
| Buy* | 123 | 150.95 | SI Trade |
15:19:14 - 16-Apr-25 |
| Buy* | 155 | 150.95 | SI Trade |
15:19:04 - 16-Apr-25 |
| Buy* | 155 | 150.95 | SI Trade |
15:19:04 - 16-Apr-25 |
| Buy* | 812 | 150.95 | SI Trade |
15:10:25 - 16-Apr-25 |
| Buy* | 144 | 150.90 | SI Trade |
15:10:25 - 16-Apr-25 |
| Buy* | 141 | 151.05 | SI Trade |
15:09:15 - 16-Apr-25 |
| Buy* | 281 | 151.00 | SI Trade |
15:09:14 - 16-Apr-25 |
| Buy* | 281 | 151.00 | SI Trade |
15:09:14 - 16-Apr-25 |
| Buy* | 173 | 151.00 | SI Trade |
15:03:38 - 16-Apr-25 |
| Buy* | 543 | 151.05 | SI Trade |
15:01:54 - 16-Apr-25 |
| Buy* | 22 | 151.10 | SI Trade |
15:00:59 - 16-Apr-25 |
| Buy* | 260 | 151.10 | SI Trade |
14:55:13 - 16-Apr-25 |
| Buy* | 377 | 150.80 | SI Trade |
14:44:33 - 16-Apr-25 |
| Buy* | 156 | 150.80 | SI Trade |
14:42:11 - 16-Apr-25 |
| Buy* | 73 | 150.70 | SI Trade |
14:31:56 - 16-Apr-25 |
| Buy* | 293 | 150.80 | SI Trade |
14:16:05 - 16-Apr-25 |
| Buy* | 130 | 150.80 | SI Trade |
14:03:30 - 16-Apr-25 |
| Buy* | 385 | 150.70 | SI Trade |
13:59:45 - 16-Apr-25 |
| Buy* | 385 | 150.70 | SI Trade |
13:59:45 - 16-Apr-25 |
| Buy* | 241 | 150.80 | SI Trade |
13:54:46 - 16-Apr-25 |
| Buy* | 302 | 150.90 | SI Trade |
13:37:07 - 16-Apr-25 |
| Buy* | 302 | 150.90 | SI Trade |
13:37:07 - 16-Apr-25 |
| Buy* | 277 | 151.10 | SI Trade |
13:31:49 - 16-Apr-25 |
| Buy* | 287 | 150.70 | SI Trade |
12:18:53 - 16-Apr-25 |
| Buy* | 26 | 150.70 | SI Trade |
12:16:31 - 16-Apr-25 |
| Buy* | 38 | 150.70 | SI Trade |
12:09:29 - 16-Apr-25 |
| Buy* | 128 | 150.70 | SI Trade |
12:06:13 - 16-Apr-25 |
| Buy* | 539 | 150.70 | SI Trade |
11:53:14 - 16-Apr-25 |
| Buy* | 74 | 150.60 | SI Trade |
11:49:22 - 16-Apr-25 |
| Buy* | 422 | 150.20 | SI Trade |
11:14:23 - 16-Apr-25 |
| Buy* | 399 | 150.10 | SI Trade |
11:05:18 - 16-Apr-25 |
| Buy* | 23 | 150.00 | SI Trade |
10:50:14 - 16-Apr-25 |
| Buy* | 77 | 150.10 | SI Trade |
10:38:35 - 16-Apr-25 |
| Buy* | 126 | 149.80 | SI Trade |
09:49:21 - 16-Apr-25 |
| Sell* | 74 | 152.50 | SI Trade |
08:02:22 - 16-Apr-25 |
| Unknown* | 652 | 152.80 | SI Trade |
15:59:47 - 15-Apr-25 |
| Buy* | 150 | 152.70 | SI Trade |
15:54:53 - 15-Apr-25 |
| Buy* | 1 | 152.70 | SI Trade |
15:53:12 - 15-Apr-25 |
| Buy* | 5 | 152.60 | SI Trade |
15:52:12 - 15-Apr-25 |
| Buy* | 610 | 152.60 | SI Trade |
15:50:51 - 15-Apr-25 |
| Sell* | 617 | 151.65 | SI Trade |
13:35:42 - 15-Apr-25 |
| Sell* | 1,132 | 151.70 | SI Trade |
13:11:20 - 15-Apr-25 |
| Sell* | 5 | 151.70 | SI Trade |
13:11:14 - 15-Apr-25 |
| Sell* | 1,096 | 151.70 | SI Trade |
12:46:16 - 15-Apr-25 |
| Sell* | 244 | 151.50 | SI Trade |
12:22:31 - 15-Apr-25 |
| Sell* | 193 | 151.80 | SI Trade |
11:24:33 - 15-Apr-25 |
| Sell* | 27 | 151.80 | SI Trade |
11:12:55 - 15-Apr-25 |
| Sell* | 438 | 151.60 | SI Trade |
11:06:03 - 15-Apr-25 |
| Sell* | 1,011 | 151.70 | SI Trade |
10:48:41 - 15-Apr-25 |
| Sell* | 257 | 151.60 | SI Trade |
10:42:01 - 15-Apr-25 |
| Sell* | 18 | 151.50 | SI Trade |
10:25:32 - 15-Apr-25 |
| Sell* | 175 | 151.80 | SI Trade |
10:17:20 - 15-Apr-25 |
| Sell* | 380 | 151.70 | SI Trade |
10:13:09 - 15-Apr-25 |
| Sell* | 380 | 151.70 | SI Trade |
10:13:09 - 15-Apr-25 |
| Sell* | 411 | 151.70 | SI Trade |
09:02:00 - 15-Apr-25 |
| Sell* | 377 | 151.70 | SI Trade |
09:00:11 - 15-Apr-25 |
| Sell* | 377 | 151.70 | SI Trade |
09:00:11 - 15-Apr-25 |
| Buy* | 47 | 152.50 | SI Trade |
08:47:56 - 15-Apr-25 |
| Sell* | 68 | 151.80 | SI Trade |
08:25:07 - 15-Apr-25 |
| Sell* | 69 | 151.80 | SI Trade |
08:25:03 - 15-Apr-25 |
| Sell* | 9 | 151.80 | SI Trade |
08:25:00 - 15-Apr-25 |
| Buy* | 420 | 152.20 | SI Trade |
08:08:30 - 15-Apr-25 |
| Unknown* | 1,224 | 150.30 | SI Trade |
15:59:38 - 14-Apr-25 |
| Unknown* | 3,434 | 150.30 | SI Trade |
15:59:38 - 14-Apr-25 |
| Unknown* | 152 | 150.30 | SI Trade |
15:59:38 - 14-Apr-25 |
| Unknown* | 2,597 | 150.30 | OTC Trade |
15:59:38 - 14-Apr-25 |
| Buy* | 39 | 150.00 | SI Trade |
15:53:49 - 14-Apr-25 |
| Buy* | 82 | 150.00 | SI Trade |
15:53:46 - 14-Apr-25 |
| Buy* | 161 | 149.90 | SI Trade |
15:37:53 - 14-Apr-25 |
| Buy* | 13 | 149.80 | SI Trade |
15:35:25 - 14-Apr-25 |
| Buy* | 121 | 149.90 | SI Trade |
15:31:15 - 14-Apr-25 |
| Buy* | 87 | 149.70 | SI Trade |
15:25:44 - 14-Apr-25 |
| Buy* | 237 | 149.60 | SI Trade |
15:25:38 - 14-Apr-25 |
| Buy* | 186 | 149.70 | SI Trade |
15:17:23 - 14-Apr-25 |
| Buy* | 186 | 149.70 | SI Trade |
15:17:23 - 14-Apr-25 |
| Buy* | 485 | 149.80 | SI Trade |
15:15:12 - 14-Apr-25 |
| Buy* | 138 | 150.00 | SI Trade |
14:51:42 - 14-Apr-25 |
| Buy* | 319 | 150.10 | SI Trade |
14:41:41 - 14-Apr-25 |
| Buy* | 141 | 150.00 | SI Trade |
14:35:00 - 14-Apr-25 |
| Buy* | 640 | 149.65 | SI Trade |
14:30:36 - 14-Apr-25 |
| Buy* | 65 | 149.70 | SI Trade |
14:07:25 - 14-Apr-25 |
| Buy* | 65 | 149.70 | SI Trade |
14:07:25 - 14-Apr-25 |
| Unknown* | 5 | 149.80 | OTC Trade |
13:47:15 - 14-Apr-25 |
| Buy* | 338 | 150.00 | SI Trade |
13:33:20 - 14-Apr-25 |
| Sell* | 49 | 149.20 | SI Trade |
12:29:49 - 14-Apr-25 |
| Buy* | 228 | 149.50 | SI Trade |
12:25:12 - 14-Apr-25 |
| Buy* | 578 | 149.65 | SI Trade |
12:22:46 - 14-Apr-25 |
| Buy* | 788 | 149.65 | SI Trade |
12:22:46 - 14-Apr-25 |
| Buy* | 305 | 149.80 | SI Trade |
11:56:29 - 14-Apr-25 |
| Buy* | 121 | 149.60 | SI Trade |
11:17:56 - 14-Apr-25 |
| Buy* | 281 | 149.80 | SI Trade |
11:15:37 - 14-Apr-25 |
| Buy* | 644 | 149.80 | SI Trade |
11:10:12 - 14-Apr-25 |
| Buy* | 622 | 149.80 | SI Trade |
11:05:41 - 14-Apr-25 |
| Buy* | 304 | 150.00 | SI Trade |
10:47:03 - 14-Apr-25 |
| Buy* | 556 | 150.05 | SI Trade |
10:42:04 - 14-Apr-25 |
| Buy* | 9 | 150.40 | SI Trade |
10:23:29 - 14-Apr-25 |
| Buy* | 181 | 150.00 | SI Trade |
09:47:04 - 14-Apr-25 |
| Buy* | 181 | 150.00 | SI Trade |
09:47:04 - 14-Apr-25 |
| Buy* | 71 | 149.40 | SI Trade |
09:20:13 - 14-Apr-25 |
| Buy* | 13 | 149.90 | SI Trade |
09:10:10 - 14-Apr-25 |
| Buy* | 105 | 149.70 | SI Trade |
08:49:37 - 14-Apr-25 |
| Buy* | 32 | 149.80 | SI Trade |
08:41:21 - 14-Apr-25 |
| Buy* | 888 | 150.40 | SI Trade |
08:32:49 - 14-Apr-25 |
| Buy* | 155 | 150.40 | SI Trade |
08:32:49 - 14-Apr-25 |
| Unknown* | 0 | 149.80 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Buy* | 80 | 151.20 | SI Trade |
08:00:46 - 14-Apr-25 |
| Unknown* | 220 | 151.52727 | SI Trade Negotiated Trade |
17:33:07 - 11-Apr-25 |
| Unknown* | 309 | 151.80 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Buy* | 95 | 151.30 | SI Trade |
15:54:22 - 11-Apr-25 |
| Buy* | 17 | 151.30 | SI Trade |
15:53:39 - 11-Apr-25 |
| Buy* | 62 | 151.50 | SI Trade |
15:45:32 - 11-Apr-25 |
| Buy* | 1,727 | 151.35 | SI Trade |
15:44:30 - 11-Apr-25 |
| Buy* | 386 | 151.20 | SI Trade |
15:20:42 - 11-Apr-25 |
| Buy* | 355 | 151.20 | SI Trade |
15:20:28 - 11-Apr-25 |
| Buy* | 946 | 151.10 | SI Trade |
15:15:12 - 11-Apr-25 |
| Unknown* | 13 | 151.20 | OTC Trade |
15:13:46 - 11-Apr-25 |
| Buy* | 537 | 151.20 | SI Trade |
15:05:13 - 11-Apr-25 |
| Buy* | 918 | 151.40 | SI Trade |
14:55:26 - 11-Apr-25 |
| Buy* | 2,717 | 151.35 | SI Trade |
14:53:48 - 11-Apr-25 |
| Buy* | 355 | 151.40 | SI Trade |
14:50:23 - 11-Apr-25 |
| Buy* | 802 | 151.20 | SI Trade |
14:44:30 - 11-Apr-25 |
| Buy* | 117 | 152.00 | SI Trade |
14:05:16 - 11-Apr-25 |
| Buy* | 369 | 151.70 | SI Trade |
13:59:17 - 11-Apr-25 |
| Buy* | 369 | 151.70 | SI Trade |
13:59:17 - 11-Apr-25 |
| Buy* | 308 | 151.80 | SI Trade |
13:50:36 - 11-Apr-25 |
| Buy* | 428 | 151.90 | SI Trade |
13:46:25 - 11-Apr-25 |
| Buy* | 232 | 151.10 | SI Trade |
13:25:30 - 11-Apr-25 |
| Buy* | 90 | 151.30 | SI Trade |
13:21:12 - 11-Apr-25 |
| Buy* | 301 | 151.10 | SI Trade |
13:15:11 - 11-Apr-25 |
| Sell* | 323 | 151.00 | SI Trade |
13:10:41 - 11-Apr-25 |
| Sell* | 259 | 151.00 | SI Trade |
13:05:11 - 11-Apr-25 |
| Sell* | 120 | 150.90 | SI Trade |
13:04:27 - 11-Apr-25 |
| Buy* | 158 | 151.40 | SI Trade |
13:01:01 - 11-Apr-25 |
| Buy* | 286 | 151.30 | SI Trade |
12:56:06 - 11-Apr-25 |
| Sell* | 34 | 151.00 | SI Trade |
12:51:21 - 11-Apr-25 |
| Sell* | 34 | 151.00 | SI Trade |
12:51:21 - 11-Apr-25 |
| Buy* | 4 | 152.50 | SI Trade |
12:11:40 - 11-Apr-25 |
| Unknown* | 0 | 152.80 | OTC Trade |
12:07:52 - 11-Apr-25 |
| Unknown* | 4 | 152.80 | OTC Trade |
12:07:52 - 11-Apr-25 |
| Buy* | 1,513 | 152.25 | SI Trade |
11:35:44 - 11-Apr-25 |
| Buy* | 49 | 152.20 | SI Trade |
11:35:43 - 11-Apr-25 |
| Buy* | 82 | 152.50 | SI Trade |
11:31:25 - 11-Apr-25 |
| Buy* | 276 | 152.50 | SI Trade |
11:28:41 - 11-Apr-25 |
| Buy* | 707 | 152.25 | SI Trade |
11:26:23 - 11-Apr-25 |
| Buy* | 849 | 151.45 | SI Trade |
11:13:08 - 11-Apr-25 |
| Buy* | 2,249 | 151.45 | SI Trade |
10:46:15 - 11-Apr-25 |
| Buy* | 91 | 151.50 | SI Trade |
10:45:44 - 11-Apr-25 |
| Buy* | 50 | 151.30 | SI Trade |
10:41:51 - 11-Apr-25 |
| Buy* | 309 | 151.20 | SI Trade |
10:38:19 - 11-Apr-25 |
| Buy* | 17 | 151.20 | SI Trade |
10:29:16 - 11-Apr-25 |
| Buy* | 810 | 151.30 | SI Trade |
10:25:36 - 11-Apr-25 |
| Buy* | 645 | 151.90 | SI Trade |
09:44:54 - 11-Apr-25 |
| Buy* | 1,266 | 152.15 | SI Trade |
09:33:57 - 11-Apr-25 |
| Buy* | 120 | 152.20 | SI Trade |
09:27:00 - 11-Apr-25 |
| Buy* | 120 | 152.20 | SI Trade |
09:27:00 - 11-Apr-25 |
| Buy* | 1,097 | 152.30 | SI Trade |
09:27:00 - 11-Apr-25 |
| Buy* | 150 | 151.70 | SI Trade |
08:20:52 - 11-Apr-25 |
| Buy* | 150 | 151.70 | SI Trade |
08:20:52 - 11-Apr-25 |
| Sell* | 75 | 151.90 | SI Trade |
08:07:02 - 11-Apr-25 |
| Sell* | 508 | 151.50 | SI Trade |
08:05:52 - 11-Apr-25 |
| Sell* | 214 | 152.65 | SI Trade |
08:01:04 - 11-Apr-25 |
| Unknown* | 5 | 153.00 | OTC Trade |
08:00:01 - 11-Apr-25 |
| Unknown* | 88 | 149.70 | SI Trade Negotiated Trade |
16:49:25 - 10-Apr-25 |
| Unknown* | 15 | 149.70 | SI Trade |
16:15:44 - 10-Apr-25 |
| Sell* | 24 | 149.30 | SI Trade |
15:53:17 - 10-Apr-25 |
| Sell* | 29 | 149.30 | SI Trade |
15:45:16 - 10-Apr-25 |
| Buy* | 29 | 149.60 | SI Trade |
15:40:29 - 10-Apr-25 |
| Sell* | 88 | 149.00 | SI Trade |
15:33:48 - 10-Apr-25 |
| Sell* | 140 | 149.40 | SI Trade |
14:50:51 - 10-Apr-25 |
| Sell* | 700 | 149.00 | SI Trade |
14:41:14 - 10-Apr-25 |
| Sell* | 35 | 150.30 | SI Trade |
14:17:28 - 10-Apr-25 |
| Sell* | 46 | 150.30 | SI Trade |
14:16:36 - 10-Apr-25 |
| Sell* | 195 | 150.20 | SI Trade |
14:16:03 - 10-Apr-25 |
| Sell* | 549 | 150.10 | SI Trade |
14:05:39 - 10-Apr-25 |
| Sell* | 216 | 150.20 | SI Trade |
13:56:41 - 10-Apr-25 |
| Sell* | 234 | 149.90 | SI Trade |
13:53:48 - 10-Apr-25 |
| Sell* | 120 | 150.10 | SI Trade |
13:40:49 - 10-Apr-25 |
| Sell* | 246 | 150.70 | SI Trade |
13:17:34 - 10-Apr-25 |
| Sell* | 81 | 151.40 | SI Trade |
12:56:19 - 10-Apr-25 |
| Buy* | 33 | 152.10 | SI Trade |
12:12:38 - 10-Apr-25 |
| Buy* | 21 | 152.20 | SI Trade |
12:05:29 - 10-Apr-25 |
| Buy* | 1,169 | 151.40 | SI Trade |
11:11:11 - 10-Apr-25 |
| Buy* | 287 | 151.40 | SI Trade |
11:11:04 - 10-Apr-25 |
| Buy* | 1,169 | 151.30 | SI Trade |
11:11:00 - 10-Apr-25 |
| Buy* | 1,169 | 151.30 | SI Trade |
11:10:50 - 10-Apr-25 |
| Buy* | 350 | 151.30 | SI Trade |
11:10:20 - 10-Apr-25 |