| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 168.50 | 168.50 | 164.30 | 168.50 | 51,897 |
| 5th Jun 2025 (Thu) | 167.25 | 167.25 | 167.25 | 167.25 | 0 |
| 4th Jun 2025 (Wed) | 167.25 | 167.25 | 163.10 | 167.25 | 52,531 |
| 3rd Jun 2025 (Tue) | 169.70 | 169.70 | 165.50 | 166.95 | 50,392 |
| 2nd Jun 2025 (Mon) | 169.20 | 169.50 | 165.00 | 169.50 | 105,500 |
| 30th May 2025 (Fri) | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 29th May 2025 (Thu) | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 28th May 2025 (Wed) | 172.20 | 172.20 | 167.90 | 169.20 | 120,280 |
| 27th May 2025 (Tue) | 173.70 | 173.70 | 169.40 | 173.70 | 72,779 |
| 26th May 2025 (Mon) | 173.30 | 173.30 | 173.30 | 173.30 | 29,464 |
| 23rd May 2025 (Fri) | 170.65 | 170.65 | 166.40 | 170.65 | 12,906 |
| 22nd May 2025 (Thu) | 170.95 | 170.95 | 166.70 | 170.95 | 106,128 |
| 21st May 2025 (Wed) | 169.80 | 170.05 | 165.60 | 170.05 | 13,449 |
| 20th May 2025 (Tue) | 168.70 | 169.10 | 164.50 | 169.10 | 14,603 |
| 19th May 2025 (Mon) | 167.85 | 167.85 | 163.70 | 167.25 | 18,229 |
| 16th May 2025 (Fri) | 165.90 | 167.35 | 161.80 | 167.35 | 18,641 |
| 15th May 2025 (Thu) | 161.60 | 164.70 | 157.60 | 164.70 | 156,771 |
| 14th May 2025 (Wed) | 160.60 | 161.20 | 156.60 | 161.20 | 58,775 |
| 13th May 2025 (Tue) | 160.80 | 160.80 | 156.80 | 160.80 | 17,209 |
| 12th May 2025 (Mon) | 163.65 | 163.65 | 159.60 | 160.90 | 15,854 |
| 9th May 2025 (Fri) | 164.40 | 164.50 | 160.30 | 164.50 | 53,590 |
| 8th May 2025 (Thu) | 166.05 | 166.05 | 161.90 | 165.40 | 22,541 |
| 7th May 2025 (Wed) | 163.65 | 164.60 | 159.60 | 164.60 | 190,688 |
| 6th May 2025 (Tue) | 164.10 | 164.10 | 160.00 | 164.10 | 37,585 |
| 5th May 2025 (Mon) | 163.20 | 163.20 | 163.20 | 163.20 | 12,935 |
| 2nd May 2025 (Fri) | 159.05 | 160.90 | 155.10 | 160.90 | 12,985 |
| 1st May 2025 (Thu) | 157.60 | 157.60 | 153.70 | 157.50 | 10,711 |
| 30th Apr 2025 (Wed) | 154.35 | 157.10 | 150.50 | 157.10 | 38,140 |
| 29th Apr 2025 (Tue) | 153.20 | 153.20 | 149.40 | 152.70 | 41,117 |
| 28th Apr 2025 (Mon) | 152.60 | 152.60 | 148.80 | 152.40 | 18,101 |
| 25th Apr 2025 (Fri) | 154.75 | 154.75 | 150.90 | 152.20 | 30,410 |
| 24th Apr 2025 (Thu) | 153.70 | 154.95 | 149.90 | 154.95 | 13,031 |
| 23rd Apr 2025 (Wed) | 153.70 | 153.70 | 149.90 | 152.60 | 23,655 |
| 22nd Apr 2025 (Tue) | 152.30 | 152.60 | 148.50 | 152.60 | 689,787 |
| 21st Apr 2025 (Mon) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 18th Apr 2025 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 17th Apr 2025 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 16th Apr 2025 (Wed) | 152.70 | 152.70 | 148.90 | 149.60 | 21,832 |
| 15th Apr 2025 (Tue) | 150.95 | 151.85 | 147.20 | 151.85 | 9,172 |
| 14th Apr 2025 (Mon) | 151.15 | 151.15 | 147.40 | 149.40 | 18,534 |
| 11th Apr 2025 (Fri) | 152.90 | 152.90 | 149.10 | 151.05 | 59,592 |
| 10th Apr 2025 (Thu) | 153.90 | 153.90 | 149.50 | 149.50 | 28,419 |
| 9th Apr 2025 (Wed) | 147.25 | 148.60 | 143.60 | 148.50 | 26,364 |
| 8th Apr 2025 (Tue) | 146.55 | 150.25 | 142.90 | 150.25 | 46,728 |