| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 163.55 | 163.55 | 159.50 | 163.55 | 278,657 |
| 18th Sep 2025 (Thu) | 166.25 | 166.25 | 162.10 | 163.75 | 46,789 |
| 17th Sep 2025 (Wed) | 166.35 | 166.35 | 162.20 | 166.35 | 252,625 |
| 16th Sep 2025 (Tue) | 167.15 | 167.15 | 163.00 | 167.15 | 97,962 |
| 15th Sep 2025 (Mon) | 167.85 | 168.10 | 163.70 | 168.10 | 35,715 |
| 12th Sep 2025 (Fri) | 165.20 | 165.20 | 161.10 | 165.20 | 6,903 |
| 11th Sep 2025 (Thu) | 165.30 | 165.30 | 161.20 | 165.30 | 37,248 |
| 10th Sep 2025 (Wed) | 164.10 | 164.40 | 160.00 | 164.40 | 376,542 |
| 9th Sep 2025 (Tue) | 165.60 | 165.60 | 161.50 | 165.60 | 11,462 |
| 8th Sep 2025 (Mon) | 166.05 | 166.05 | 161.90 | 166.05 | 5,761 |
| 5th Sep 2025 (Fri) | 167.35 | 167.65 | 163.20 | 167.65 | 18,666 |
| 4th Sep 2025 (Thu) | 164.70 | 165.70 | 160.60 | 165.70 | 13,570 |
| 3rd Sep 2025 (Wed) | 165.20 | 165.20 | 161.10 | 164.40 | 32,379 |
| 2nd Sep 2025 (Tue) | 166.95 | 167.45 | 162.80 | 167.45 | 108,100 |
| 1st Sep 2025 (Mon) | 167.85 | 167.85 | 163.70 | 167.75 | 30,302 |
| 29th Aug 2025 (Fri) | 167.35 | 167.35 | 163.20 | 167.25 | 68,382 |
| 28th Aug 2025 (Thu) | 168.90 | 168.90 | 164.70 | 168.80 | 32,622 |
| 27th Aug 2025 (Wed) | 168.50 | 168.90 | 164.30 | 168.90 | 30,154 |
| 26th Aug 2025 (Tue) | 169.20 | 169.20 | 165.00 | 169.20 | 1,161,868 |
| 25th Aug 2025 (Mon) | 168.90 | 168.90 | 168.90 | 168.90 | 0 |
| 22nd Aug 2025 (Fri) | 168.90 | 168.90 | 164.70 | 168.90 | 200,027 |
| 21st Aug 2025 (Thu) | 168.80 | 169.10 | 164.60 | 169.10 | 11,764 |
| 20th Aug 2025 (Wed) | 168.00 | 168.10 | 163.80 | 168.10 | 48,810 |
| 19th Aug 2025 (Tue) | 167.05 | 167.05 | 162.90 | 166.75 | 174,488 |
| 18th Aug 2025 (Mon) | 164.60 | 164.60 | 160.50 | 164.50 | 133,333 |
| 15th Aug 2025 (Fri) | 162.55 | 162.85 | 158.50 | 162.85 | 362,223 |
| 14th Aug 2025 (Thu) | 162.25 | 162.25 | 158.20 | 162.25 | 80,418 |
| 13th Aug 2025 (Wed) | 162.15 | 162.35 | 158.10 | 162.35 | 122,673 |
| 12th Aug 2025 (Tue) | 163.45 | 163.45 | 159.40 | 163.45 | 7,292 |
| 11th Aug 2025 (Mon) | 162.85 | 162.85 | 158.80 | 162.85 | 47,512 |
| 8th Aug 2025 (Fri) | 163.15 | 163.15 | 159.10 | 163.15 | 13,407 |
| 7th Aug 2025 (Thu) | 162.45 | 162.85 | 158.40 | 162.85 | 39,267 |
| 6th Aug 2025 (Wed) | 161.60 | 161.60 | 157.60 | 161.60 | 49,172 |
| 5th Aug 2025 (Tue) | 161.10 | 161.10 | 157.10 | 161.10 | 17,644 |
| 4th Aug 2025 (Mon) | 157.90 | 160.40 | 154.00 | 160.40 | 30,959 |
| 1st Aug 2025 (Fri) | 156.60 | 156.60 | 152.70 | 156.60 | 56,146 |
| 31st Jul 2025 (Thu) | 157.10 | 157.10 | 153.20 | 157.00 | 101,878 |
| 30th Jul 2025 (Wed) | 157.30 | 157.30 | 153.40 | 157.30 | 6,220 |
| 29th Jul 2025 (Tue) | 156.80 | 157.10 | 152.90 | 157.10 | 32,553 |
| 28th Jul 2025 (Mon) | 158.25 | 158.25 | 154.30 | 158.25 | 25,898 |
| 25th Jul 2025 (Fri) | 157.90 | 157.90 | 154.00 | 157.90 | 92,590 |
| 24th Jul 2025 (Thu) | 159.65 | 159.65 | 155.70 | 159.65 | 14,993 |
| 23rd Jul 2025 (Wed) | 159.15 | 159.15 | 155.20 | 159.15 | 26,402 |
| 22nd Jul 2025 (Tue) | 159.15 | 159.15 | 155.20 | 159.15 | 86,204 |