| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 159.45 | 159.45 | 155.50 | 159.45 | 16,208 |
| 18th Jul 2025 (Fri) | 159.65 | 159.65 | 155.70 | 159.65 | 1,163,797 |
| 17th Jul 2025 (Thu) | 158.55 | 158.55 | 154.60 | 158.55 | 31,898 |
| 16th Jul 2025 (Wed) | 157.70 | 157.70 | 153.80 | 157.70 | 14,364 |
| 15th Jul 2025 (Tue) | 158.35 | 158.35 | 154.40 | 158.35 | 67,823 |
| 14th Jul 2025 (Mon) | 160.90 | 160.90 | 156.90 | 158.75 | 136,366 |
| 11th Jul 2025 (Fri) | 167.25 | 167.25 | 162.45 | 163.15 | 108,518 |
| 10th Jul 2025 (Thu) | 161.00 | 161.00 | 157.00 | 160.90 | 12,939 |
| 9th Jul 2025 (Wed) | 161.50 | 161.50 | 157.50 | 161.10 | 25,252 |
| 8th Jul 2025 (Tue) | 162.75 | 162.75 | 158.70 | 162.65 | 175,753 |
| 7th Jul 2025 (Mon) | 163.15 | 163.15 | 159.10 | 163.15 | 24,539 |
| 4th Jul 2025 (Fri) | 162.65 | 162.85 | 158.60 | 162.85 | 14,721 |
| 3rd Jul 2025 (Thu) | 160.10 | 162.45 | 156.10 | 162.45 | 55,372 |
| 2nd Jul 2025 (Wed) | 164.30 | 164.30 | 160.20 | 160.30 | 51,491 |
| 1st Jul 2025 (Tue) | 164.20 | 164.60 | 160.10 | 164.60 | 63,185 |
| 30th Jun 2025 (Mon) | 164.40 | 165.00 | 160.30 | 165.00 | 104,514 |
| 27th Jun 2025 (Fri) | 164.10 | 164.10 | 160.00 | 163.85 | 50,265 |
| 26th Jun 2025 (Thu) | 165.40 | 165.70 | 161.30 | 163.25 | 16,097 |
| 25th Jun 2025 (Wed) | 165.30 | 165.60 | 161.20 | 165.60 | 51,818 |
| 24th Jun 2025 (Tue) | 167.35 | 167.55 | 163.20 | 167.55 | 11,059 |
| 23rd Jun 2025 (Mon) | 165.20 | 166.05 | 161.10 | 166.05 | 15,296 |
| 20th Jun 2025 (Fri) | 164.30 | 165.00 | 160.20 | 164.80 | 523,603 |
| 19th Jun 2025 (Thu) | 164.70 | 164.70 | 160.60 | 164.60 | 61,833 |
| 18th Jun 2025 (Wed) | 164.20 | 164.50 | 160.10 | 164.50 | 87,866 |
| 17th Jun 2025 (Tue) | 164.40 | 164.40 | 160.30 | 163.55 | 18,112 |
| 16th Jun 2025 (Mon) | 164.70 | 164.70 | 160.60 | 164.70 | 25,443 |
| 13th Jun 2025 (Fri) | 165.10 | 165.10 | 161.00 | 165.10 | 15,178 |
| 12th Jun 2025 (Thu) | 165.50 | 165.80 | 161.40 | 165.80 | 16,470 |
| 11th Jun 2025 (Wed) | 166.25 | 166.25 | 162.10 | 166.25 | 10,165 |
| 10th Jun 2025 (Tue) | 168.00 | 168.00 | 163.80 | 168.00 | 29,174 |
| 9th Jun 2025 (Mon) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 6th Jun 2025 (Fri) | 168.50 | 168.50 | 164.30 | 168.50 | 51,897 |
| 5th Jun 2025 (Thu) | 167.25 | 167.25 | 167.25 | 167.25 | 0 |
| 4th Jun 2025 (Wed) | 167.25 | 167.25 | 163.10 | 167.25 | 52,531 |
| 3rd Jun 2025 (Tue) | 169.70 | 169.70 | 165.50 | 166.95 | 50,392 |
| 2nd Jun 2025 (Mon) | 169.20 | 169.50 | 165.00 | 169.50 | 105,500 |
| 30th May 2025 (Fri) | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 29th May 2025 (Thu) | 169.20 | 169.20 | 169.20 | 169.20 | 0 |
| 28th May 2025 (Wed) | 172.20 | 172.20 | 167.90 | 169.20 | 120,280 |
| 27th May 2025 (Tue) | 173.70 | 173.70 | 169.40 | 173.70 | 72,779 |
| 26th May 2025 (Mon) | 173.30 | 173.30 | 173.30 | 173.30 | 29,464 |
| 23rd May 2025 (Fri) | 170.65 | 170.65 | 166.40 | 170.65 | 12,906 |
| 22nd May 2025 (Thu) | 170.95 | 170.95 | 166.70 | 170.95 | 106,128 |