| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 159.15 | 159.15 | 155.20 | 159.15 | 78,397 |
| 17th Dec 2025 (Wed) | 160.80 | 161.00 | 156.80 | 158.55 | 92,035 |
| 16th Dec 2025 (Tue) | 161.30 | 161.60 | 157.30 | 161.60 | 62,750 |
| 15th Dec 2025 (Mon) | 160.00 | 160.00 | 156.00 | 160.00 | 49,456 |
| 12th Dec 2025 (Fri) | 160.40 | 160.40 | 156.40 | 160.40 | 33,477 |
| 11th Dec 2025 (Thu) | 159.85 | 159.85 | 155.90 | 159.85 | 198,887 |
| 10th Dec 2025 (Wed) | 157.90 | 157.90 | 154.00 | 157.90 | 51,120 |
| 9th Dec 2025 (Tue) | 157.90 | 157.90 | 154.00 | 157.90 | 165,880 |
| 8th Dec 2025 (Mon) | 157.90 | 157.90 | 154.00 | 157.90 | 25,288 |
| 5th Dec 2025 (Fri) | 157.60 | 157.60 | 153.70 | 157.60 | 33,661 |
| 4th Dec 2025 (Thu) | 156.70 | 156.70 | 152.80 | 156.70 | 24,674 |
| 3rd Dec 2025 (Wed) | 159.45 | 159.45 | 155.50 | 157.10 | 36,540 |
| 2nd Dec 2025 (Tue) | 160.00 | 160.00 | 156.00 | 159.85 | 50,793 |
| 1st Dec 2025 (Mon) | 159.45 | 159.45 | 155.50 | 159.45 | 13,294 |
| 28th Nov 2025 (Fri) | 158.25 | 158.25 | 154.30 | 158.25 | 85,908 |
| 27th Nov 2025 (Thu) | 160.60 | 160.60 | 156.60 | 160.60 | 44,422 |
| 26th Nov 2025 (Wed) | 159.45 | 159.45 | 155.50 | 159.45 | 571,214 |
| 25th Nov 2025 (Tue) | 159.05 | 159.05 | 155.10 | 159.05 | 13,814 |
| 24th Nov 2025 (Mon) | 159.45 | 159.45 | 155.50 | 159.45 | 69,051 |
| 21st Nov 2025 (Fri) | 159.05 | 159.05 | 155.10 | 159.05 | 29,013 |
| 20th Nov 2025 (Thu) | 158.85 | 158.85 | 154.90 | 158.15 | 67,193 |
| 19th Nov 2025 (Wed) | 158.85 | 158.85 | 154.90 | 158.85 | 24,127 |
| 18th Nov 2025 (Tue) | 160.80 | 160.80 | 156.80 | 158.25 | 16,419 |
| 17th Nov 2025 (Mon) | 161.00 | 161.30 | 157.00 | 161.00 | 10,644 |
| 14th Nov 2025 (Fri) | 161.00 | 161.30 | 157.00 | 161.30 | 25,264 |
| 13th Nov 2025 (Thu) | 162.25 | 162.25 | 158.20 | 162.25 | 52,722 |
| 12th Nov 2025 (Wed) | 162.65 | 162.65 | 158.60 | 162.65 | 46,329 |
| 11th Nov 2025 (Tue) | 161.00 | 163.15 | 157.00 | 163.15 | 20,059 |
| 10th Nov 2025 (Mon) | 161.60 | 161.80 | 157.60 | 161.80 | 27,301 |
| 7th Nov 2025 (Fri) | 161.60 | 161.60 | 157.60 | 161.60 | 35,157 |
| 6th Nov 2025 (Thu) | 161.70 | 161.70 | 157.70 | 161.70 | 69,884 |
| 5th Nov 2025 (Wed) | 160.50 | 160.50 | 156.50 | 160.50 | 15,038 |
| 4th Nov 2025 (Tue) | 159.65 | 159.65 | 155.70 | 159.35 | 47,281 |
| 3rd Nov 2025 (Mon) | 159.65 | 159.65 | 155.70 | 159.65 | 10,011 |
| 31st Oct 2025 (Fri) | 161.40 | 161.60 | 157.40 | 161.60 | 40,609 |
| 30th Oct 2025 (Thu) | 160.90 | 160.90 | 156.90 | 160.90 | 13,154 |
| 29th Oct 2025 (Wed) | 161.40 | 161.40 | 157.40 | 160.80 | 258,974 |
| 28th Oct 2025 (Tue) | 162.25 | 162.25 | 158.20 | 162.25 | 26,592 |
| 27th Oct 2025 (Mon) | 161.50 | 161.50 | 157.50 | 161.30 | 13,131 |
| 24th Oct 2025 (Fri) | 162.55 | 162.55 | 158.50 | 160.20 | 9,004 |
| 23rd Oct 2025 (Thu) | 161.50 | 161.90 | 157.50 | 161.90 | 19,205 |
| 22nd Oct 2025 (Wed) | 161.40 | 161.40 | 157.40 | 161.40 | 25,888 |
| 21st Oct 2025 (Tue) | 161.20 | 161.40 | 157.20 | 161.40 | 9,245 |
| 20th Oct 2025 (Mon) | 159.85 | 160.20 | 155.90 | 160.20 | 38,037 |