| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.55 | 154.55 | 154.55 | 154.55 | 0 |
| 2nd Apr 2026 (Thu) | 154.55 | 154.55 | 154.55 | 154.55 | 0 |
| 1st Apr 2026 (Wed) | 155.45 | 155.45 | 151.60 | 154.55 | 30,787 |
| 31st Mar 2026 (Tue) | 152.80 | 154.55 | 149.00 | 154.55 | 40,419 |
| 30th Mar 2026 (Mon) | 151.55 | 152.70 | 147.80 | 152.70 | 50,834 |
| 27th Mar 2026 (Fri) | 150.75 | 150.85 | 147.00 | 150.85 | 65,996 |
| 26th Mar 2026 (Thu) | 151.05 | 151.05 | 147.30 | 150.75 | 21,178 |
| 25th Mar 2026 (Wed) | 152.00 | 152.60 | 148.20 | 152.60 | 7,151 |
| 24th Mar 2026 (Tue) | 152.40 | 153.10 | 148.60 | 153.10 | 641,803 |
| 23rd Mar 2026 (Mon) | 153.50 | 153.50 | 149.70 | 152.20 | 349,477 |
| 20th Mar 2026 (Fri) | 155.65 | 160.10 | 150.10 | 155.05 | 42,985 |
| 19th Mar 2026 (Thu) | 156.80 | 156.90 | 152.90 | 154.55 | 38,000 |
| 18th Mar 2026 (Wed) | 156.60 | 157.50 | 152.70 | 157.50 | 78,366 |
| 17th Mar 2026 (Tue) | 154.15 | 155.65 | 150.30 | 155.65 | 28,887 |
| 16th Mar 2026 (Mon) | 153.80 | 154.65 | 150.00 | 154.65 | 176,585 |
| 13th Mar 2026 (Fri) | 152.20 | 154.65 | 148.40 | 154.65 | 27,301 |
| 12th Mar 2026 (Thu) | 153.30 | 153.30 | 149.50 | 153.00 | 551,032 |
| 11th Mar 2026 (Wed) | 154.05 | 154.05 | 150.20 | 153.80 | 70,237 |
| 10th Mar 2026 (Tue) | 153.90 | 155.55 | 150.10 | 155.55 | 12,315 |
| 9th Mar 2026 (Mon) | 153.30 | 154.45 | 149.50 | 154.45 | 28,527 |
| 6th Mar 2026 (Fri) | 153.90 | 154.65 | 150.10 | 154.65 | 9,412 |
| 5th Mar 2026 (Thu) | 154.35 | 154.35 | 150.50 | 153.90 | 16,115 |
| 4th Mar 2026 (Wed) | 153.20 | 154.35 | 149.40 | 154.35 | 23,419 |
| 3rd Mar 2026 (Tue) | 156.10 | 156.10 | 151.75 | 151.75 | 756,519 |
| 2nd Mar 2026 (Mon) | 154.05 | 156.30 | 150.20 | 156.30 | 160,330 |
| 27th Feb 2026 (Fri) | 156.20 | 156.60 | 152.30 | 156.60 | 82,920 |
| 26th Feb 2026 (Thu) | 154.25 | 156.50 | 150.40 | 156.50 | 10,634 |
| 25th Feb 2026 (Wed) | 153.60 | 154.05 | 149.80 | 154.05 | 63,277 |
| 24th Feb 2026 (Tue) | 156.80 | 156.80 | 152.90 | 154.45 | 21,888 |
| 23rd Feb 2026 (Mon) | 156.40 | 156.70 | 152.50 | 156.70 | 32,538 |
| 20th Feb 2026 (Fri) | 155.15 | 155.15 | 151.30 | 155.15 | 28,404 |
| 19th Feb 2026 (Thu) | 153.90 | 153.90 | 150.10 | 153.90 | 22,752 |
| 18th Feb 2026 (Wed) | 154.05 | 154.05 | 150.20 | 154.05 | 258,630 |
| 17th Feb 2026 (Tue) | 154.05 | 154.05 | 150.20 | 153.70 | 17,558 |
| 16th Feb 2026 (Mon) | 152.80 | 152.80 | 149.00 | 152.80 | 61,362 |
| 13th Feb 2026 (Fri) | 152.00 | 152.00 | 148.20 | 152.00 | 31,785 |
| 12th Feb 2026 (Thu) | 152.30 | 152.30 | 148.50 | 152.30 | 76,972 |
| 11th Feb 2026 (Wed) | 153.20 | 153.20 | 149.40 | 153.20 | 316,640 |
| 10th Feb 2026 (Tue) | 154.95 | 154.95 | 151.10 | 152.60 | 34,275 |
| 9th Feb 2026 (Mon) | 157.00 | 157.00 | 153.10 | 157.00 | 41,433 |
| 6th Feb 2026 (Fri) | 155.55 | 155.55 | 151.70 | 155.55 | 67,557 |