| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 17th Apr 2025 (Thu) | 149.60 | 149.60 | 149.60 | 149.60 | 0 |
| 16th Apr 2025 (Wed) | 152.70 | 152.70 | 148.90 | 149.60 | 21,832 |
| 15th Apr 2025 (Tue) | 150.95 | 151.85 | 147.20 | 151.85 | 9,172 |
| 14th Apr 2025 (Mon) | 151.15 | 151.15 | 147.40 | 149.40 | 18,534 |
| 11th Apr 2025 (Fri) | 152.90 | 152.90 | 149.10 | 151.05 | 59,592 |
| 10th Apr 2025 (Thu) | 153.90 | 153.90 | 149.50 | 149.50 | 28,419 |
| 9th Apr 2025 (Wed) | 147.25 | 148.60 | 143.60 | 148.50 | 26,364 |
| 8th Apr 2025 (Tue) | 146.55 | 150.25 | 142.90 | 150.25 | 46,728 |
| 7th Apr 2025 (Mon) | 149.10 | 149.10 | 142.45 | 144.60 | 94,201 |
| 4th Apr 2025 (Fri) | 154.15 | 156.50 | 150.30 | 154.15 | 110,445 |
| 3rd Apr 2025 (Thu) | 152.00 | 154.35 | 148.20 | 154.35 | 105,451 |
| 2nd Apr 2025 (Wed) | 155.05 | 155.05 | 151.20 | 153.90 | 45,148 |
| 1st Apr 2025 (Tue) | 164.70 | 165.20 | 160.40 | 160.40 | 37,199 |
| 31st Mar 2025 (Mon) | 164.90 | 164.90 | 160.80 | 164.10 | 22,292 |
| 28th Mar 2025 (Fri) | 165.10 | 166.05 | 161.00 | 166.05 | 39,149 |
| 27th Mar 2025 (Thu) | 162.45 | 163.35 | 158.40 | 163.35 | 75,946 |
| 26th Mar 2025 (Wed) | 162.05 | 162.15 | 158.00 | 162.15 | 30,302 |
| 25th Mar 2025 (Tue) | 161.10 | 162.05 | 157.10 | 162.05 | 24,357 |
| 24th Mar 2025 (Mon) | 161.10 | 161.40 | 157.10 | 161.40 | 14,327 |
| 21st Mar 2025 (Fri) | 161.90 | 162.15 | 157.90 | 162.15 | 87,275 |
| 20th Mar 2025 (Thu) | 161.10 | 161.40 | 157.10 | 161.40 | 22,221 |
| 19th Mar 2025 (Wed) | 162.05 | 162.05 | 158.00 | 161.80 | 79,513 |
| 18th Mar 2025 (Tue) | 161.80 | 162.15 | 157.80 | 162.15 | 8,983 |
| 17th Mar 2025 (Mon) | 159.65 | 160.50 | 155.70 | 160.50 | 12,870 |
| 14th Mar 2025 (Fri) | 159.75 | 159.75 | 155.80 | 159.65 | 17,626 |
| 13th Mar 2025 (Thu) | 157.90 | 159.35 | 154.00 | 159.35 | 13,468 |
| 12th Mar 2025 (Wed) | 158.25 | 158.85 | 154.30 | 158.85 | 308,857 |
| 11th Mar 2025 (Tue) | 156.90 | 157.40 | 153.00 | 157.40 | 341,826 |
| 10th Mar 2025 (Mon) | 155.75 | 156.00 | 151.90 | 156.00 | 18,001 |
| 7th Mar 2025 (Fri) | 154.45 | 154.45 | 150.60 | 154.25 | 19,556 |
| 6th Mar 2025 (Thu) | 158.25 | 158.25 | 153.90 | 153.90 | 39,719 |
| 5th Mar 2025 (Wed) | 159.45 | 159.45 | 155.50 | 158.75 | 24,207 |
| 4th Mar 2025 (Tue) | 158.35 | 159.25 | 154.40 | 159.25 | 44,363 |
| 3rd Mar 2025 (Mon) | 156.80 | 157.60 | 152.90 | 157.60 | 21,164 |
| 28th Feb 2025 (Fri) | 157.50 | 157.80 | 153.60 | 157.80 | 589,674 |
| 27th Feb 2025 (Thu) | 157.00 | 157.00 | 153.10 | 156.60 | 20,538 |
| 26th Feb 2025 (Wed) | 154.65 | 157.30 | 150.80 | 157.30 | 15,956 |
| 25th Feb 2025 (Tue) | 153.30 | 153.80 | 149.50 | 153.80 | 1,145,686 |
| 24th Feb 2025 (Mon) | 150.85 | 153.10 | 147.10 | 153.10 | 118,191 |
| 21st Feb 2025 (Fri) | 148.20 | 150.45 | 144.50 | 150.45 | 46,346 |
| 20th Feb 2025 (Thu) | 149.50 | 149.80 | 145.80 | 149.80 | 26,709 |
| 19th Feb 2025 (Wed) | 150.45 | 151.35 | 146.70 | 149.00 | 28,968 |