| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 155.55 | 155.55 | 151.70 | 155.55 | 67,557 |
| 5th Feb 2026 (Thu) | 157.00 | 157.20 | 153.10 | 157.20 | 21,289 |
| 4th Feb 2026 (Wed) | 155.05 | 155.05 | 151.20 | 155.05 | 29,106 |
| 3rd Feb 2026 (Tue) | 155.25 | 155.25 | 151.40 | 155.25 | 2,809,670 |
| 2nd Feb 2026 (Mon) | 153.40 | 153.40 | 149.60 | 153.40 | 70,663 |
| 30th Jan 2026 (Fri) | 153.30 | 153.30 | 149.50 | 153.00 | 17,727 |
| 29th Jan 2026 (Thu) | 152.20 | 152.20 | 148.40 | 152.20 | 135,769 |
| 28th Jan 2026 (Wed) | 151.35 | 151.35 | 147.60 | 151.35 | 142,971 |
| 27th Jan 2026 (Tue) | 152.30 | 152.30 | 148.50 | 152.20 | 266,513 |
| 26th Jan 2026 (Mon) | 153.90 | 153.90 | 150.10 | 151.65 | 137,454 |
| 23rd Jan 2026 (Fri) | 160.90 | 160.90 | 153.40 | 153.40 | 217,353 |
| 22nd Jan 2026 (Thu) | 163.35 | 163.35 | 159.30 | 160.80 | 88,255 |
| 21st Jan 2026 (Wed) | 160.50 | 160.50 | 156.50 | 160.50 | 13,889 |
| 20th Jan 2026 (Tue) | 160.20 | 160.20 | 156.20 | 160.00 | 38,684 |
| 19th Jan 2026 (Mon) | 160.00 | 160.50 | 156.00 | 160.30 | 19,567 |
| 16th Jan 2026 (Fri) | 161.00 | 161.00 | 157.00 | 161.00 | 13,240 |
| 15th Jan 2026 (Thu) | 159.85 | 162.05 | 155.90 | 162.05 | 26,495 |
| 14th Jan 2026 (Wed) | 157.60 | 157.60 | 153.70 | 157.60 | 168,747 |
| 13th Jan 2026 (Tue) | 160.70 | 160.70 | 156.70 | 160.70 | 275,355 |
| 12th Jan 2026 (Mon) | 159.05 | 159.05 | 155.10 | 159.05 | 39,892 |
| 9th Jan 2026 (Fri) | 159.45 | 159.45 | 155.50 | 159.25 | 66,882 |
| 8th Jan 2026 (Thu) | 159.55 | 159.55 | 155.60 | 159.55 | 152,895 |
| 7th Jan 2026 (Wed) | 163.45 | 163.45 | 159.40 | 159.85 | 48,047 |
| 6th Jan 2026 (Tue) | 162.35 | 162.35 | 158.30 | 162.15 | 93,801 |
| 5th Jan 2026 (Mon) | 164.90 | 164.90 | 160.80 | 161.60 | 104,839 |
| 2nd Jan 2026 (Fri) | 165.60 | 165.60 | 161.50 | 165.50 | 17,299 |
| 1st Jan 2026 (Thu) | 165.70 | 165.70 | 165.70 | 165.70 | 0 |
| 31st Dec 2025 (Wed) | 165.70 | 165.70 | 165.70 | 165.70 | 0 |
| 30th Dec 2025 (Tue) | 166.05 | 166.05 | 161.90 | 165.70 | 19,344 |
| 29th Dec 2025 (Mon) | 164.90 | 164.90 | 160.80 | 164.60 | 48,193 |
| 26th Dec 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 25th Dec 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 24th Dec 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 23rd Dec 2025 (Tue) | 164.20 | 164.50 | 160.10 | 164.50 | 52,615 |
| 22nd Dec 2025 (Mon) | 163.25 | 163.25 | 159.20 | 162.75 | 17,395 |
| 19th Dec 2025 (Fri) | 160.90 | 160.90 | 156.90 | 160.90 | 81,819 |
| 18th Dec 2025 (Thu) | 159.15 | 159.15 | 155.20 | 159.15 | 78,397 |
| 17th Dec 2025 (Wed) | 160.80 | 161.00 | 156.80 | 158.55 | 92,035 |
| 16th Dec 2025 (Tue) | 161.30 | 161.60 | 157.30 | 161.60 | 62,750 |
| 15th Dec 2025 (Mon) | 160.00 | 160.00 | 156.00 | 160.00 | 49,456 |
| 12th Dec 2025 (Fri) | 160.40 | 160.40 | 156.40 | 160.40 | 33,477 |
| 11th Dec 2025 (Thu) | 159.85 | 159.85 | 155.90 | 159.85 | 198,887 |
| 10th Dec 2025 (Wed) | 157.90 | 157.90 | 154.00 | 157.90 | 51,120 |
| 9th Dec 2025 (Tue) | 157.90 | 157.90 | 154.00 | 157.90 | 165,880 |
| 8th Dec 2025 (Mon) | 157.90 | 157.90 | 154.00 | 157.90 | 25,288 |