| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | 625.50 | SI Trade |
15:54:31 - 06-Feb-26 |
| Sell* | 1 | 625.00 | SI Trade |
15:51:49 - 06-Feb-26 |
| Sell* | 191 | 624.00 | SI Trade |
15:45:45 - 06-Feb-26 |
| Sell* | 191 | 624.00 | SI Trade |
15:45:45 - 06-Feb-26 |
| Sell* | 77 | 623.50 | SI Trade |
15:35:20 - 06-Feb-26 |
| Sell* | 77 | 623.50 | SI Trade |
15:35:20 - 06-Feb-26 |
| Sell* | 919 | 623.50 | SI Trade |
15:14:01 - 06-Feb-26 |
| Sell* | 1,874 | 626.00 | SI Trade |
15:03:04 - 06-Feb-26 |
| Sell* | 26 | 623.50 | SI Trade |
14:51:33 - 06-Feb-26 |
| Sell* | 35 | 624.50 | SI Trade |
14:47:45 - 06-Feb-26 |
| Sell* | 26 | 625.00 | SI Trade |
14:47:45 - 06-Feb-26 |
| Buy* | 32 | 622.50 | SI Trade |
13:37:15 - 06-Feb-26 |
| Buy* | 36 | 624.25 | SI Trade |
13:29:37 - 06-Feb-26 |
| Buy* | 36 | 624.25 | SI Trade |
13:29:37 - 06-Feb-26 |
| Unknown* | 532 | 624.00 | OTC Trade |
13:29:32 - 06-Feb-26 |
| Buy* | 60 | 624.00 | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 60 | 624.00 | SI Trade |
13:29:22 - 06-Feb-26 |
| Buy* | 842 | 623.00 | SI Trade |
12:59:46 - 06-Feb-26 |
| Unknown* | 1 | 623.00 | OTC Trade |
12:32:21 - 06-Feb-26 |
| Buy* | 27 | 622.00 | SI Trade |
12:21:23 - 06-Feb-26 |
| Buy* | 27 | 622.00 | SI Trade |
12:21:23 - 06-Feb-26 |
| Buy* | 788 | 621.50 | SI Trade |
11:56:12 - 06-Feb-26 |
| Buy* | 7 | 621.50 | SI Trade |
11:40:47 - 06-Feb-26 |
| Buy* | 7 | 621.50 | SI Trade |
11:40:47 - 06-Feb-26 |
| Buy* | 31 | 619.50 | SI Trade |
11:07:55 - 06-Feb-26 |
| Buy* | 65 | 619.75 | SI Trade |
11:04:19 - 06-Feb-26 |
| Buy* | 2,996 | 620.50 | SI Trade |
11:00:25 - 06-Feb-26 |
| Buy* | 28 | 620.25 | SI Trade |
10:23:15 - 06-Feb-26 |
| Buy* | 28 | 620.25 | SI Trade |
10:23:15 - 06-Feb-26 |
| Buy* | 133 | 619.75 | SI Trade |
10:22:37 - 06-Feb-26 |
| Buy* | 28 | 620.75 | SI Trade |
10:18:52 - 06-Feb-26 |
| Unknown* | 860 | 618.50 | OTC Trade |
09:49:40 - 06-Feb-26 |
| Buy* | 40 | 618.50 | SI Trade |
09:49:31 - 06-Feb-26 |
| Buy* | 40 | 618.50 | SI Trade |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | 619.00 | SI Trade |
09:42:02 - 06-Feb-26 |
| Buy* | 93 | 618.50 | SI Trade |
09:33:06 - 06-Feb-26 |
| Buy* | 221 | 618.00 | SI Trade |
09:20:18 - 06-Feb-26 |
| Buy* | 221 | 618.00 | SI Trade |
09:20:18 - 06-Feb-26 |
| Buy* | 36 | 618.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 36 | 618.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Buy* | 33 | 619.00 | SI Trade |
09:07:49 - 06-Feb-26 |
| Sell* | 10 | 617.00 | SI Trade |
08:55:43 - 06-Feb-26 |
| Sell* | 12 | 617.50 | SI Trade |
08:38:54 - 06-Feb-26 |
| Unknown* | 0 | 617.00 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 6 | 615.00 | SI Trade Negotiated Trade |
17:32:14 - 05-Feb-26 |
| Unknown* | 1,233 | 614.50 | OTC Trade |
15:26:54 - 05-Feb-26 |
| Buy* | 1,233 | 614.50 | SI Trade |
15:26:54 - 05-Feb-26 |
| Unknown* | 1,238 | 614.75 | OTC Trade |
15:17:00 - 05-Feb-26 |
| Buy* | 1,238 | 614.75 | SI Trade |
15:17:00 - 05-Feb-26 |
| Buy* | 9 | 614.50 | SI Trade |
15:11:05 - 05-Feb-26 |
| Buy* | 24 | 614.25 | SI Trade |
15:09:51 - 05-Feb-26 |
| Buy* | 345 | 615.00 | SI Trade |
15:01:59 - 05-Feb-26 |
| Unknown* | 1,232 | 614.00 | OTC Trade |
15:01:55 - 05-Feb-26 |
| Buy* | 1,232 | 614.00 | SI Trade |
15:01:55 - 05-Feb-26 |
| Buy* | 1 | 614.00 | SI Trade |
14:56:08 - 05-Feb-26 |
| Buy* | 308 | 614.00 | SI Trade |
14:55:25 - 05-Feb-26 |
| Sell* | 326 | 613.50 | SI Trade |
14:50:33 - 05-Feb-26 |
| Sell* | 12 | 612.75 | SI Trade |
14:47:23 - 05-Feb-26 |
| Buy* | 168 | 615.00 | SI Trade |
14:20:20 - 05-Feb-26 |
| Buy* | 11 | 614.50 | SI Trade |
13:55:59 - 05-Feb-26 |
| Buy* | 550 | 615.00 | SI Trade |
13:34:00 - 05-Feb-26 |
| Buy* | 59 | 615.50 | SI Trade |
13:30:18 - 05-Feb-26 |
| Buy* | 1,233 | 615.00 | SI Trade |
13:30:00 - 05-Feb-26 |
| Buy* | 35 | 614.75 | SI Trade |
13:22:18 - 05-Feb-26 |
| Buy* | 72 | 615.00 | SI Trade |
13:17:08 - 05-Feb-26 |
| Buy* | 33 | 614.50 | SI Trade |
13:16:14 - 05-Feb-26 |
| Buy* | 27 | 614.75 | SI Trade |
13:05:00 - 05-Feb-26 |
| Buy* | 20 | 614.00 | SI Trade |
12:56:51 - 05-Feb-26 |
| Buy* | 20 | 614.00 | SI Trade |
11:49:27 - 05-Feb-26 |
| Buy* | 25 | 614.50 | SI Trade |
11:24:28 - 05-Feb-26 |
| Buy* | 10 | 615.25 | SI Trade |
11:15:25 - 05-Feb-26 |
| Buy* | 266 | 615.00 | SI Trade |
10:56:40 - 05-Feb-26 |
| Buy* | 43 | 614.75 | SI Trade |
10:44:25 - 05-Feb-26 |
| Buy* | 41 | 614.75 | SI Trade |
10:34:02 - 05-Feb-26 |
| Buy* | 30 | 616.00 | SI Trade |
10:23:39 - 05-Feb-26 |
| Buy* | 38 | 616.00 | SI Trade |
10:19:39 - 05-Feb-26 |
| Buy* | 14 | 614.50 | SI Trade |
09:59:46 - 05-Feb-26 |
| Unknown* | 696 | 615.00 | OTC Trade |
09:48:22 - 05-Feb-26 |
| Buy* | 696 | 615.00 | SI Trade |
09:48:22 - 05-Feb-26 |
| Buy* | 5 | 614.00 | SI Trade |
09:39:47 - 05-Feb-26 |
| Buy* | 250 | 614.50 | SI Trade |
09:33:31 - 05-Feb-26 |
| Unknown* | 353 | 613.50 | OTC Trade |
09:04:42 - 05-Feb-26 |
| Sell* | 353 | 613.50 | SI Trade |
09:04:42 - 05-Feb-26 |
| Unknown* | 1,233 | 613.25 | OTC Trade |
09:02:10 - 05-Feb-26 |
| Sell* | 1,233 | 613.25 | SI Trade |
09:02:10 - 05-Feb-26 |
| Sell* | 74 | 611.00 | SI Trade |
08:27:10 - 05-Feb-26 |
| Unknown* | 1,233 | 613.00 | OTC Trade |
08:13:19 - 05-Feb-26 |
| Sell* | 1,233 | 613.00 | SI Trade |
08:13:19 - 05-Feb-26 |
| Unknown* | 6 | 615.00 | SI Trade Negotiated Trade |
17:33:22 - 04-Feb-26 |
| Buy* | 1 | 614.00 | SI Trade |
15:50:10 - 04-Feb-26 |
| Unknown* | 274 | 614.00 | OTC Trade |
15:49:25 - 04-Feb-26 |
| Unknown* | 1,500 | 614.00 | OTC Trade |
15:49:13 - 04-Feb-26 |
| Unknown* | 151 | 613.50 | OTC Trade |
15:40:07 - 04-Feb-26 |
| Unknown* | 1,413 | 613.00 | OTC Trade |
15:39:59 - 04-Feb-26 |
| Unknown* | 4 | 613.75 | OTC Trade |
15:39:59 - 04-Feb-26 |
| Buy* | 1,413 | 613.00 | SI Trade |
15:39:59 - 04-Feb-26 |
| Buy* | 1,413 | 613.00 | SI Trade |
15:39:59 - 04-Feb-26 |
| Unknown* | 82 | 615.00 | OTC Trade |
15:38:36 - 04-Feb-26 |
| Unknown* | 49 | 615.00 | OTC Trade |
15:37:42 - 04-Feb-26 |
| Buy* | 27 | 614.75 | SI Trade |
15:37:10 - 04-Feb-26 |
| Unknown* | 1,233 | 614.00 | OTC Trade |
15:34:10 - 04-Feb-26 |
| Buy* | 1,233 | 614.00 | SI Trade |
15:34:10 - 04-Feb-26 |
| Unknown* | 78 | 615.00 | OTC Trade |
15:30:51 - 04-Feb-26 |
| Unknown* | 46 | 615.00 | OTC Trade |
15:29:54 - 04-Feb-26 |
| Unknown* | 72 | 615.00 | OTC Trade |
15:29:54 - 04-Feb-26 |
| Buy* | 28 | 615.00 | SI Trade |
15:27:31 - 04-Feb-26 |
| Buy* | 55 | 615.50 | SI Trade |
15:22:46 - 04-Feb-26 |
| Buy* | 94 | 617.00 | SI Trade |
14:53:10 - 04-Feb-26 |
| Buy* | 10 | 617.50 | SI Trade |
14:52:55 - 04-Feb-26 |
| Buy* | 41 | 617.25 | SI Trade |
14:50:33 - 04-Feb-26 |
| Buy* | 100 | 615.50 | SI Trade |
14:46:36 - 04-Feb-26 |
| Unknown* | 100 | 615.50 | OTC Trade |
14:46:36 - 04-Feb-26 |
| Buy* | 1,264 | 617.00 | SI Trade |
14:42:08 - 04-Feb-26 |
| Unknown* | 0 | 618.50 | OTC Trade |
14:35:37 - 04-Feb-26 |
| Buy* | 959 | 616.50 | SI Trade |
14:31:03 - 04-Feb-26 |
| Buy* | 36 | 614.00 | SI Trade |
13:51:25 - 04-Feb-26 |
| Unknown* | 1,233 | 612.75 | OTC Trade |
13:46:46 - 04-Feb-26 |
| Buy* | 1,233 | 612.75 | SI Trade |
13:46:46 - 04-Feb-26 |
| Unknown* | 1,153 | 611.50 | OTC Trade |
13:14:50 - 04-Feb-26 |
| Buy* | 1,153 | 611.50 | SI Trade |
13:14:50 - 04-Feb-26 |
| Buy* | 1,153 | 611.50 | SI Trade |
13:14:50 - 04-Feb-26 |
| Buy* | 142 | 612.00 | SI Trade |
13:12:34 - 04-Feb-26 |
| Unknown* | 1,233 | 611.00 | OTC Trade |
12:59:31 - 04-Feb-26 |
| Buy* | 1,233 | 611.00 | SI Trade |
12:59:31 - 04-Feb-26 |
| Unknown* | 1,182 | 612.00 | OTC Trade |
12:42:17 - 04-Feb-26 |
| Buy* | 1,182 | 612.00 | SI Trade |
12:42:17 - 04-Feb-26 |
| Buy* | 61 | 612.00 | SI Trade |
12:35:56 - 04-Feb-26 |
| Buy* | 13 | 611.50 | SI Trade |
12:35:52 - 04-Feb-26 |
| Buy* | 13 | 611.50 | SI Trade |
12:35:52 - 04-Feb-26 |
| Unknown* | 1,099 | 611.75 | OTC Trade |
12:26:55 - 04-Feb-26 |
| Buy* | 1,099 | 611.75 | SI Trade |
12:26:55 - 04-Feb-26 |
| Buy* | 1,099 | 611.75 | SI Trade |
12:26:55 - 04-Feb-26 |
| Buy* | 2 | 612.00 | SI Trade |
12:26:55 - 04-Feb-26 |
| Buy* | 20 | 612.00 | SI Trade |
12:22:42 - 04-Feb-26 |
| Buy* | 89 | 612.00 | SI Trade |
12:22:35 - 04-Feb-26 |
| Buy* | 73 | 612.00 | SI Trade |
12:18:35 - 04-Feb-26 |
| Buy* | 31 | 612.00 | SI Trade |
12:14:31 - 04-Feb-26 |
| Unknown* | 1,097 | 611.50 | OTC Trade |
12:14:29 - 04-Feb-26 |
| Buy* | 1,097 | 611.50 | SI Trade |
12:14:29 - 04-Feb-26 |
| Buy* | 1,097 | 611.50 | SI Trade |
12:14:29 - 04-Feb-26 |
| Buy* | 22 | 612.00 | SI Trade |
12:13:01 - 04-Feb-26 |
| Buy* | 44 | 612.00 | SI Trade |
12:09:23 - 04-Feb-26 |
| Buy* | 35 | 611.50 | SI Trade |
11:40:44 - 04-Feb-26 |
| Buy* | 36 | 612.00 | SI Trade |
11:37:19 - 04-Feb-26 |
| Buy* | 90 | 612.00 | SI Trade |
11:37:08 - 04-Feb-26 |
| Buy* | 90 | 612.00 | SI Trade |
11:37:08 - 04-Feb-26 |
| Unknown* | 0 | 612.50 | OTC Trade |
11:24:18 - 04-Feb-26 |
| Unknown* | 1,233 | 611.50 | OTC Trade |
11:21:35 - 04-Feb-26 |
| Buy* | 1,233 | 611.50 | SI Trade |
11:21:35 - 04-Feb-26 |
| Buy* | 28 | 611.00 | SI Trade |
11:01:42 - 04-Feb-26 |
| Buy* | 40 | 611.00 | SI Trade |
11:01:25 - 04-Feb-26 |
| Buy* | 32 | 611.00 | SI Trade |
11:01:21 - 04-Feb-26 |
| Unknown* | 1,233 | 610.25 | OTC Trade |
10:53:26 - 04-Feb-26 |
| Sell* | 1,233 | 610.25 | SI Trade |
10:53:26 - 04-Feb-26 |
| Sell* | 8 | 610.50 | SI Trade |
10:47:42 - 04-Feb-26 |
| Buy* | 41 | 611.25 | SI Trade |
10:27:10 - 04-Feb-26 |
| Buy* | 43 | 611.25 | SI Trade |
10:26:34 - 04-Feb-26 |
| Unknown* | 1,022 | 610.25 | OTC Trade |
10:25:09 - 04-Feb-26 |
| Sell* | 1,022 | 610.25 | SI Trade |
10:25:09 - 04-Feb-26 |
| Sell* | 1,022 | 610.25 | SI Trade |
10:25:09 - 04-Feb-26 |
| Sell* | 550 | 610.50 | SI Trade |
10:21:36 - 04-Feb-26 |
| Buy* | 37 | 611.00 | SI Trade |
10:21:36 - 04-Feb-26 |
| Buy* | 75 | 611.00 | SI Trade |
10:21:36 - 04-Feb-26 |
| Sell* | 77 | 610.50 | SI Trade |
10:14:05 - 04-Feb-26 |
| Sell* | 69 | 610.50 | SI Trade |
10:09:29 - 04-Feb-26 |
| Buy* | 28 | 611.00 | SI Trade |
10:09:29 - 04-Feb-26 |
| Buy* | 29 | 611.00 | SI Trade |
10:08:20 - 04-Feb-26 |
| Buy* | 60 | 611.00 | SI Trade |
10:06:23 - 04-Feb-26 |
| Unknown* | 1,037 | 609.50 | OTC Trade |
10:00:51 - 04-Feb-26 |
| Sell* | 1,037 | 609.50 | SI Trade |
10:00:51 - 04-Feb-26 |
| Sell* | 1,037 | 609.50 | SI Trade |
10:00:51 - 04-Feb-26 |
| Unknown* | 1,096 | 608.50 | OTC Trade |
09:43:19 - 04-Feb-26 |
| Sell* | 1,096 | 608.50 | SI Trade |
09:43:19 - 04-Feb-26 |
| Unknown* | 1,233 | 608.50 | OTC Trade |
09:43:01 - 04-Feb-26 |
| Sell* | 1,233 | 608.50 | SI Trade |
09:43:01 - 04-Feb-26 |
| Unknown* | 1,233 | 609.00 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Sell* | 1,233 | 609.00 | SI Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 1,051 | 609.00 | OTC Trade |
09:40:49 - 04-Feb-26 |
| Sell* | 1,051 | 609.00 | SI Trade |
09:40:49 - 04-Feb-26 |
| Sell* | 1,051 | 609.00 | SI Trade |
09:40:49 - 04-Feb-26 |
| Unknown* | 1,891 | 610.00 | OTC Trade |
09:38:14 - 04-Feb-26 |
| Buy* | 1,891 | 610.00 | SI Trade |
09:38:14 - 04-Feb-26 |
| Buy* | 436 | 608.50 | SI Trade |
09:29:48 - 04-Feb-26 |
| Buy* | 436 | 608.50 | SI Trade |
09:29:48 - 04-Feb-26 |
| Buy* | 48 | 606.50 | SI Trade |
09:22:58 - 04-Feb-26 |
| Buy* | 39 | 604.00 | SI Trade |
09:18:45 - 04-Feb-26 |
| Buy* | 39 | 604.00 | SI Trade |
09:18:45 - 04-Feb-26 |
| Sell* | 112 | 601.25 | SI Trade |
09:07:36 - 04-Feb-26 |
| Sell* | 52 | 601.25 | SI Trade |
09:07:36 - 04-Feb-26 |
| Unknown* | 1,059 | 600.75 | OTC Trade |
09:04:13 - 04-Feb-26 |
| Sell* | 1,059 | 600.75 | SI Trade |
09:04:13 - 04-Feb-26 |
| Sell* | 1,059 | 600.75 | SI Trade |
09:04:13 - 04-Feb-26 |
| Sell* | 105 | 601.00 | SI Trade |
08:55:16 - 04-Feb-26 |
| Unknown* | 1,096 | 600.00 | OTC Trade |
08:51:53 - 04-Feb-26 |
| Sell* | 1,096 | 600.00 | SI Trade |
08:51:53 - 04-Feb-26 |
| Sell* | 68 | 600.00 | SI Trade |
08:38:59 - 04-Feb-26 |
| Unknown* | 202 | 600.9842 | Currency Conversion Negotiated Trade |
08:32:13 - 04-Feb-26 |
| Sell* | 44 | 602.25 | SI Trade |
08:31:16 - 04-Feb-26 |
| Sell* | 45 | 602.00 | SI Trade |
08:27:49 - 04-Feb-26 |
| Sell* | 10 | 602.00 | SI Trade |
08:27:45 - 04-Feb-26 |