| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 479.16242 | Negotiated Trade OTC Trade |
17:33:17 - 22-Sep-25 |
| Unknown* | 11 | 478.30 | Negotiated Trade OTC Trade |
17:33:11 - 22-Sep-25 |
| Sell* | 7 | 476.00 | SI Trade |
15:53:38 - 22-Sep-25 |
| Sell* | 62 | 476.00 | SI Trade |
15:52:45 - 22-Sep-25 |
| Sell* | 2 | 476.00 | SI Trade |
15:52:25 - 22-Sep-25 |
| Sell* | 59 | 476.00 | SI Trade |
15:51:35 - 22-Sep-25 |
| Sell* | 2 | 476.00 | SI Trade |
15:51:25 - 22-Sep-25 |
| Sell* | 20 | 475.80 | SI Trade |
15:49:47 - 22-Sep-25 |
| Sell* | 20 | 477.40 | SI Trade |
14:50:32 - 22-Sep-25 |
| Sell* | 20 | 477.40 | SI Trade |
14:50:32 - 22-Sep-25 |
| Sell* | 15 | 478.00 | SI Trade |
14:42:00 - 22-Sep-25 |
| Sell* | 4 | 478.00 | SI Trade |
14:31:18 - 22-Sep-25 |
| Sell* | 14 | 478.60 | SI Trade |
13:51:22 - 22-Sep-25 |
| Sell* | 90 | 478.20 | SI Trade |
13:39:36 - 22-Sep-25 |
| Sell* | 54 | 478.00 | SI Trade |
13:38:22 - 22-Sep-25 |
| Sell* | 52 | 478.80 | SI Trade |
13:11:29 - 22-Sep-25 |
| Sell* | 52 | 478.80 | SI Trade |
13:11:29 - 22-Sep-25 |
| Sell* | 25 | 478.80 | SI Trade |
12:38:05 - 22-Sep-25 |
| Sell* | 27 | 479.60 | SI Trade |
12:23:50 - 22-Sep-25 |
| Sell* | 27 | 479.60 | SI Trade |
12:23:50 - 22-Sep-25 |
| Sell* | 89 | 478.60 | SI Trade |
11:12:05 - 22-Sep-25 |
| Sell* | 24 | 478.40 | SI Trade |
11:08:27 - 22-Sep-25 |
| Sell* | 1 | 476.80 | SI Trade |
10:36:37 - 22-Sep-25 |
| Sell* | 6 | 477.20 | SI Trade |
10:35:39 - 22-Sep-25 |
| Sell* | 39 | 476.80 | SI Trade |
10:27:42 - 22-Sep-25 |
| Sell* | 39 | 476.80 | SI Trade |
10:27:42 - 22-Sep-25 |
| Sell* | 27 | 478.40 | SI Trade |
10:10:28 - 22-Sep-25 |
| Sell* | 471 | 480.60 | SI Trade |
09:31:56 - 22-Sep-25 |
| Buy* | 2 | 481.30 | SI Trade |
08:10:20 - 22-Sep-25 |
| Buy* | 16 | 481.30 | SI Trade |
08:10:19 - 22-Sep-25 |
| Unknown* | 0 | 480.20 | OTC Trade |
08:06:18 - 22-Sep-25 |
| Unknown* | 0 | 480.20 | OTC Trade |
08:06:18 - 22-Sep-25 |
| Unknown* | 0 | 480.20 | OTC Trade |
08:06:18 - 22-Sep-25 |
| Unknown* | 0 | 480.20 | OTC Trade |
08:06:18 - 22-Sep-25 |
| Unknown* | 122 | 481.62541 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 70 | 483.00 | Negotiated Trade OTC Trade |
17:32:47 - 19-Sep-25 |
| Unknown* | 1,730 | 482.80 | OTC Trade |
15:59:55 - 19-Sep-25 |
| Buy* | 3 | 482.20 | SI Trade |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | 482.00 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 143 | 481.40 | SI Trade |
15:35:32 - 19-Sep-25 |
| Buy* | 164 | 482.80 | SI Trade |
15:09:49 - 19-Sep-25 |
| Buy* | 51 | 482.60 | SI Trade |
14:43:32 - 19-Sep-25 |
| Buy* | 51 | 482.60 | SI Trade |
14:43:32 - 19-Sep-25 |
| Unknown* | 0 | 482.80 | OTC Trade |
14:18:02 - 19-Sep-25 |
| Unknown* | 0 | 482.80 | OTC Trade |
14:18:02 - 19-Sep-25 |
| Unknown* | 0 | 482.80 | OTC Trade |
14:18:02 - 19-Sep-25 |
| Unknown* | 0 | 482.80 | OTC Trade |
14:18:02 - 19-Sep-25 |
| Buy* | 92 | 482.00 | SI Trade |
14:03:19 - 19-Sep-25 |
| Buy* | 92 | 482.00 | SI Trade |
14:03:19 - 19-Sep-25 |
| Buy* | 27 | 481.80 | SI Trade |
13:52:08 - 19-Sep-25 |
| Unknown* | 2 | 481.80 | OTC Trade |
13:48:59 - 19-Sep-25 |
| Sell* | 8 | 481.40 | SI Trade |
13:43:41 - 19-Sep-25 |
| Sell* | 8 | 481.40 | SI Trade |
13:43:41 - 19-Sep-25 |
| Unknown* | 12 | 481.60 | SI Trade |
13:39:18 - 19-Sep-25 |
| Unknown* | 74 | 481.60 | SI Trade |
12:48:16 - 19-Sep-25 |
| Unknown* | 74 | 481.60 | SI Trade |
12:48:16 - 19-Sep-25 |
| Buy* | 445 | 482.00 | SI Trade |
12:38:34 - 19-Sep-25 |
| Unknown* | 326 | 481.60 | SI Trade |
12:36:31 - 19-Sep-25 |
| Sell* | 9 | 479.80 | SI Trade |
11:39:05 - 19-Sep-25 |
| Unknown* | 0 | 480.40 | OTC Trade |
11:05:47 - 19-Sep-25 |
| Unknown* | 0 | 480.40 | OTC Trade |
11:05:47 - 19-Sep-25 |
| Unknown* | 0 | 480.40 | OTC Trade |
11:05:47 - 19-Sep-25 |
| Unknown* | 0 | 480.40 | OTC Trade |
11:05:47 - 19-Sep-25 |
| Sell* | 805 | 480.60 | Negotiated Trade |
10:51:23 - 19-Sep-25 |
| Sell* | 24 | 480.60 | SI Trade |
10:51:14 - 19-Sep-25 |
| Sell* | 24 | 480.60 | SI Trade |
10:51:14 - 19-Sep-25 |
| Buy* | 15 | 481.80 | SI Trade |
10:31:25 - 19-Sep-25 |
| Buy* | 15 | 481.80 | SI Trade |
10:31:25 - 19-Sep-25 |
| Buy* | 20 | 481.80 | SI Trade |
10:19:53 - 19-Sep-25 |
| Buy* | 39 | 483.40 | SI Trade |
10:04:43 - 19-Sep-25 |
| Buy* | 39 | 483.40 | SI Trade |
10:04:43 - 19-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
09:57:31 - 19-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
09:57:31 - 19-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
09:57:31 - 19-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
09:57:31 - 19-Sep-25 |
| Buy* | 101 | 482.40 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 101 | 482.40 | SI Trade |
09:18:01 - 19-Sep-25 |
| Buy* | 24 | 482.40 | SI Trade |
08:39:02 - 19-Sep-25 |
| Unknown* | 0 | 480.60 | OTC Trade |
08:07:55 - 19-Sep-25 |
| Unknown* | 0 | 480.60 | OTC Trade |
08:07:55 - 19-Sep-25 |
| Unknown* | 0 | 480.60 | OTC Trade |
08:07:55 - 19-Sep-25 |
| Unknown* | 0 | 480.60 | OTC Trade |
08:07:55 - 19-Sep-25 |
| Buy* | 1 | 483.80 | SI Trade |
08:01:10 - 19-Sep-25 |
| Unknown* | 265 | 483.1966 | Negotiated Trade OTC Trade |
17:32:56 - 18-Sep-25 |
| Unknown* | 74 | 484.20 | Negotiated Trade OTC Trade |
17:32:45 - 18-Sep-25 |
| Unknown* | 2,110 | 482.40 | OTC Trade |
15:59:41 - 18-Sep-25 |
| Unknown* | 94 | 482.40 | OTC Trade |
15:59:41 - 18-Sep-25 |
| Sell* | 23 | 482.40 | SI Trade |
15:54:59 - 18-Sep-25 |
| Sell* | 4 | 482.20 | SI Trade |
15:54:42 - 18-Sep-25 |
| Sell* | 34 | 482.40 | SI Trade |
15:54:36 - 18-Sep-25 |
| Sell* | 31 | 482.60 | SI Trade |
15:54:29 - 18-Sep-25 |
| Sell* | 31 | 482.70 | SI Trade |
15:52:00 - 18-Sep-25 |
| Sell* | 32 | 482.70 | SI Trade |
15:51:48 - 18-Sep-25 |
| Sell* | 30 | 482.70 | SI Trade |
15:51:38 - 18-Sep-25 |
| Sell* | 31 | 482.80 | SI Trade |
15:51:32 - 18-Sep-25 |
| Sell* | 31 | 482.70 | SI Trade |
15:50:39 - 18-Sep-25 |
| Sell* | 31 | 482.80 | SI Trade |
15:49:30 - 18-Sep-25 |
| Sell* | 33 | 482.80 | SI Trade |
15:49:21 - 18-Sep-25 |
| Sell* | 33 | 483.00 | SI Trade |
15:44:03 - 18-Sep-25 |
| Sell* | 35 | 483.00 | SI Trade |
15:43:57 - 18-Sep-25 |
| Sell* | 35 | 483.80 | SI Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 35 | 483.80 | OTC Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 1 | 483.80 | OTC Trade |
15:37:11 - 18-Sep-25 |
| Unknown* | 136 | 483.80 | OTC Trade |
15:31:44 - 18-Sep-25 |
| Unknown* | 135 | 483.80 | OTC Trade |
15:30:43 - 18-Sep-25 |
| Unknown* | 90 | 483.40 | OTC Trade |
15:29:27 - 18-Sep-25 |
| Unknown* | 82 | 483.40 | OTC Trade |
15:27:33 - 18-Sep-25 |
| Sell* | 88 | 482.60 | SI Trade |
15:22:22 - 18-Sep-25 |
| Unknown* | 88 | 482.60 | OTC Trade |
15:22:22 - 18-Sep-25 |
| Sell* | 66 | 482.80 | SI Trade |
15:21:28 - 18-Sep-25 |
| Sell* | 44 | 482.80 | SI Trade |
15:21:28 - 18-Sep-25 |
| Unknown* | 66 | 482.80 | OTC Trade |
15:21:28 - 18-Sep-25 |
| Unknown* | 44 | 482.80 | OTC Trade |
15:21:28 - 18-Sep-25 |
| Sell* | 22 | 482.80 | SI Trade |
15:21:28 - 18-Sep-25 |
| Unknown* | 22 | 482.80 | OTC Trade |
15:21:28 - 18-Sep-25 |
| Sell* | 14 | 482.80 | SI Trade |
15:20:55 - 18-Sep-25 |
| Unknown* | 14 | 482.80 | OTC Trade |
15:20:55 - 18-Sep-25 |
| Sell* | 89 | 482.80 | SI Trade |
15:20:43 - 18-Sep-25 |
| Sell* | 11 | 482.80 | SI Trade |
15:20:43 - 18-Sep-25 |
| Unknown* | 89 | 482.80 | OTC Trade |
15:20:43 - 18-Sep-25 |
| Unknown* | 11 | 482.80 | OTC Trade |
15:20:43 - 18-Sep-25 |
| Sell* | 1 | 482.80 | SI Trade |
15:20:43 - 18-Sep-25 |
| Unknown* | 1 | 482.80 | OTC Trade |
15:20:43 - 18-Sep-25 |
| Sell* | 2 | 482.80 | SI Trade |
15:20:42 - 18-Sep-25 |
| Unknown* | 2 | 482.80 | OTC Trade |
15:20:42 - 18-Sep-25 |
| Sell* | 3 | 483.40 | SI Trade |
15:18:36 - 18-Sep-25 |
| Unknown* | 61 | 483.40 | OTC Trade |
15:18:18 - 18-Sep-25 |
| Sell* | 61 | 483.40 | SI Trade |
15:18:18 - 18-Sep-25 |
| Sell* | 134 | 483.40 | SI Trade |
15:18:17 - 18-Sep-25 |
| Unknown* | 134 | 483.40 | OTC Trade |
15:18:17 - 18-Sep-25 |
| Unknown* | 2 | 483.40 | OTC Trade |
15:17:49 - 18-Sep-25 |
| Sell* | 2 | 483.40 | SI Trade |
15:17:49 - 18-Sep-25 |
| Sell* | 48 | 483.40 | SI Trade |
15:17:04 - 18-Sep-25 |
| Unknown* | 48 | 483.40 | OTC Trade |
15:17:04 - 18-Sep-25 |
| Unknown* | 240 | 483.40 | OTC Trade |
15:17:03 - 18-Sep-25 |
| Sell* | 240 | 483.40 | SI Trade |
15:17:03 - 18-Sep-25 |
| Unknown* | 92 | 483.40 | OTC Trade |
15:17:02 - 18-Sep-25 |
| Unknown* | 90 | 483.40 | OTC Trade |
15:17:02 - 18-Sep-25 |
| Sell* | 92 | 483.40 | SI Trade |
15:17:02 - 18-Sep-25 |
| Sell* | 90 | 483.40 | SI Trade |
15:17:02 - 18-Sep-25 |
| Unknown* | 92 | 483.40 | OTC Trade |
15:16:20 - 18-Sep-25 |
| Sell* | 92 | 483.40 | SI Trade |
15:16:20 - 18-Sep-25 |
| Sell* | 90 | 483.40 | SI Trade |
15:16:19 - 18-Sep-25 |
| Unknown* | 4 | 483.40 | OTC Trade |
15:16:19 - 18-Sep-25 |
| Unknown* | 90 | 483.40 | OTC Trade |
15:16:19 - 18-Sep-25 |
| Sell* | 4 | 483.40 | SI Trade |
15:16:19 - 18-Sep-25 |
| Sell* | 22 | 483.80 | SI Trade |
15:15:49 - 18-Sep-25 |
| Unknown* | 22 | 483.80 | OTC Trade |
15:15:49 - 18-Sep-25 |
| Unknown* | 135 | 483.40 | OTC Trade |
15:07:42 - 18-Sep-25 |
| Unknown* | 136 | 483.40 | OTC Trade |
15:07:41 - 18-Sep-25 |
| Sell* | 136 | 483.40 | SI Trade |
15:07:41 - 18-Sep-25 |
| Sell* | 15 | 482.80 | SI Trade |
15:05:33 - 18-Sep-25 |
| Unknown* | 15 | 482.80 | OTC Trade |
15:05:33 - 18-Sep-25 |
| Sell* | 57 | 482.80 | SI Trade |
15:05:27 - 18-Sep-25 |
| Unknown* | 57 | 482.80 | OTC Trade |
15:05:27 - 18-Sep-25 |
| Sell* | 109 | 482.60 | SI Trade |
15:02:35 - 18-Sep-25 |
| Unknown* | 109 | 482.60 | OTC Trade |
15:02:35 - 18-Sep-25 |
| Unknown* | 87 | 482.60 | OTC Trade |
15:02:35 - 18-Sep-25 |
| Sell* | 87 | 482.60 | SI Trade |
15:02:35 - 18-Sep-25 |
| Sell* | 3 | 482.60 | SI Trade |
15:02:34 - 18-Sep-25 |
| Unknown* | 3 | 482.60 | OTC Trade |
15:02:34 - 18-Sep-25 |
| Sell* | 1 | 482.80 | SI Trade |
15:02:34 - 18-Sep-25 |
| Unknown* | 1 | 482.80 | OTC Trade |
15:02:34 - 18-Sep-25 |
| Unknown* | 135 | 483.00 | OTC Trade |
15:02:02 - 18-Sep-25 |
| Sell* | 135 | 483.00 | SI Trade |
15:02:02 - 18-Sep-25 |
| Sell* | 85 | 483.00 | SI Trade |
15:01:15 - 18-Sep-25 |
| Unknown* | 251 | 483.00 | OTC Trade |
15:01:15 - 18-Sep-25 |
| Unknown* | 85 | 483.00 | OTC Trade |
15:01:15 - 18-Sep-25 |
| Sell* | 21 | 482.90 | SI Trade |
15:00:00 - 18-Sep-25 |
| Unknown* | 21 | 482.90 | OTC Trade |
15:00:00 - 18-Sep-25 |
| Unknown* | 1 | 482.80 | OTC Trade |
14:58:44 - 18-Sep-25 |
| Sell* | 1 | 482.80 | SI Trade |
14:58:44 - 18-Sep-25 |
| Sell* | 1 | 482.80 | SI Trade |
14:58:17 - 18-Sep-25 |
| Unknown* | 1 | 482.80 | OTC Trade |
14:58:17 - 18-Sep-25 |
| Sell* | 130 | 482.80 | SI Trade |
14:57:30 - 18-Sep-25 |
| Unknown* | 130 | 482.80 | OTC Trade |
14:57:30 - 18-Sep-25 |
| Unknown* | 5 | 482.80 | OTC Trade |
14:57:26 - 18-Sep-25 |
| Sell* | 5 | 482.80 | SI Trade |
14:57:26 - 18-Sep-25 |
| Sell* | 35 | 482.80 | SI Trade |
14:56:55 - 18-Sep-25 |
| Unknown* | 35 | 482.80 | OTC Trade |
14:56:55 - 18-Sep-25 |
| Unknown* | 135 | 482.60 | OTC Trade |
14:55:40 - 18-Sep-25 |
| Sell* | 135 | 482.60 | SI Trade |
14:55:40 - 18-Sep-25 |
| Unknown* | 104 | 483.00 | OTC Trade |
14:52:43 - 18-Sep-25 |
| Unknown* | 21 | 483.00 | OTC Trade |
14:52:09 - 18-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
14:38:57 - 18-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
14:38:57 - 18-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
14:38:57 - 18-Sep-25 |
| Unknown* | 0 | 483.40 | OTC Trade |
14:38:57 - 18-Sep-25 |
| Sell* | 1 | 483.50 | SI Trade |
14:32:37 - 18-Sep-25 |
| Sell* | 61 | 483.60 | SI Trade |
14:11:46 - 18-Sep-25 |
| Sell* | 61 | 483.60 | SI Trade |
14:11:46 - 18-Sep-25 |
| Sell* | 58 | 484.20 | SI Trade |
13:53:48 - 18-Sep-25 |
| Sell* | 1 | 484.40 | SI Trade |
13:46:32 - 18-Sep-25 |
| Unknown* | 0 | 484.60 | OTC Trade |
13:43:20 - 18-Sep-25 |
| Unknown* | 0 | 484.60 | OTC Trade |
13:43:20 - 18-Sep-25 |
| Unknown* | 0 | 484.60 | OTC Trade |
13:43:20 - 18-Sep-25 |
| Unknown* | 0 | 484.60 | OTC Trade |
13:43:20 - 18-Sep-25 |
| Sell* | 7 | 484.60 | SI Trade |
13:34:58 - 18-Sep-25 |
| Sell* | 110 | 484.80 | SI Trade |
13:28:34 - 18-Sep-25 |
| Sell* | 110 | 484.80 | SI Trade |
13:28:34 - 18-Sep-25 |