| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 580.00 | OTC Trade |
15:59:55 - 16-Apr-25 |
| Sell* | 9 | 579.50 | SI Trade |
15:54:36 - 16-Apr-25 |
| Sell* | 16 | 579.50 | SI Trade |
15:53:31 - 16-Apr-25 |
| Sell* | 14 | 580.00 | SI Trade |
15:35:08 - 16-Apr-25 |
| Sell* | 20 | 578.50 | SI Trade |
15:27:33 - 16-Apr-25 |
| Sell* | 20 | 578.50 | SI Trade |
15:27:33 - 16-Apr-25 |
| Sell* | 165 | 578.50 | SI Trade |
14:35:18 - 16-Apr-25 |
| Unknown* | 1 | 577.50 | OTC Trade |
14:33:59 - 16-Apr-25 |
| Sell* | 36 | 579.50 | SI Trade |
14:27:42 - 16-Apr-25 |
| Sell* | 116 | 580.25 | SI Trade |
14:14:15 - 16-Apr-25 |
| Buy* | 167 | 578.50 | SI Trade |
13:50:49 - 16-Apr-25 |
| Unknown* | 20,800 | 562.50 | OTC Trade |
13:50:35 - 16-Apr-25 |
| Unknown* | 20,800 | 562.50 | OTC Trade |
13:50:34 - 16-Apr-25 |
| Buy* | 36 | 576.50 | SI Trade |
13:35:26 - 16-Apr-25 |
| Buy* | 36 | 576.50 | SI Trade |
13:35:26 - 16-Apr-25 |
| Buy* | 96 | 576.00 | SI Trade |
13:35:23 - 16-Apr-25 |
| Buy* | 107 | 576.00 | SI Trade |
13:31:42 - 16-Apr-25 |
| Buy* | 54 | 576.00 | SI Trade |
13:31:39 - 16-Apr-25 |
| Buy* | 32 | 575.50 | SI Trade |
13:31:38 - 16-Apr-25 |
| Buy* | 32 | 575.50 | SI Trade |
13:31:38 - 16-Apr-25 |
| Buy* | 954 | 575.00 | SI Trade |
13:27:05 - 16-Apr-25 |
| Buy* | 29 | 575.25 | SI Trade |
13:26:36 - 16-Apr-25 |
| Buy* | 29 | 575.25 | SI Trade |
13:26:36 - 16-Apr-25 |
| Buy* | 13 | 575.00 | SI Trade |
13:26:05 - 16-Apr-25 |
| Buy* | 68 | 574.00 | SI Trade |
13:24:37 - 16-Apr-25 |
| Buy* | 60 | 574.50 | SI Trade |
13:03:50 - 16-Apr-25 |
| Sell* | 48 | 573.00 | SI Trade |
12:56:37 - 16-Apr-25 |
| Unknown* | 13 | 573.50 | OTC Trade |
12:56:25 - 16-Apr-25 |
| Buy* | 29 | 573.50 | SI Trade |
12:56:17 - 16-Apr-25 |
| Buy* | 41 | 573.50 | SI Trade |
12:56:06 - 16-Apr-25 |
| Buy* | 104 | 573.50 | SI Trade |
12:47:02 - 16-Apr-25 |
| Buy* | 48 | 574.00 | SI Trade |
12:36:17 - 16-Apr-25 |
| Buy* | 45 | 573.50 | SI Trade |
12:34:44 - 16-Apr-25 |
| Buy* | 45 | 573.50 | SI Trade |
12:34:44 - 16-Apr-25 |
| Buy* | 45 | 573.75 | SI Trade |
12:34:40 - 16-Apr-25 |
| Buy* | 45 | 573.75 | SI Trade |
12:34:40 - 16-Apr-25 |
| Buy* | 77 | 574.00 | SI Trade |
12:34:25 - 16-Apr-25 |
| Buy* | 23 | 574.00 | SI Trade |
12:27:00 - 16-Apr-25 |
| Sell* | 98 | 573.00 | SI Trade |
12:22:05 - 16-Apr-25 |
| Sell* | 87 | 573.00 | SI Trade |
12:22:04 - 16-Apr-25 |
| Sell* | 87 | 573.00 | SI Trade |
12:22:04 - 16-Apr-25 |
| Buy* | 100 | 573.50 | SI Trade |
12:22:04 - 16-Apr-25 |
| Sell* | 37 | 573.00 | SI Trade |
12:19:08 - 16-Apr-25 |
| Sell* | 37 | 573.00 | SI Trade |
12:19:08 - 16-Apr-25 |
| Sell* | 104 | 572.50 | SI Trade |
12:18:43 - 16-Apr-25 |
| Sell* | 104 | 572.50 | SI Trade |
12:18:43 - 16-Apr-25 |
| Sell* | 170 | 572.50 | SI Trade |
12:18:40 - 16-Apr-25 |
| Sell* | 170 | 572.50 | SI Trade |
12:18:40 - 16-Apr-25 |
| Sell* | 39 | 573.00 | SI Trade |
12:18:38 - 16-Apr-25 |
| Sell* | 39 | 573.00 | SI Trade |
12:18:38 - 16-Apr-25 |
| Buy* | 65 | 574.50 | SI Trade |
12:11:25 - 16-Apr-25 |
| Buy* | 65 | 574.50 | SI Trade |
12:11:25 - 16-Apr-25 |
| Buy* | 41 | 574.25 | SI Trade |
12:11:05 - 16-Apr-25 |
| Buy* | 41 | 574.25 | SI Trade |
12:11:05 - 16-Apr-25 |
| Buy* | 51 | 574.50 | SI Trade |
12:05:37 - 16-Apr-25 |
| Buy* | 66 | 574.00 | SI Trade |
12:04:56 - 16-Apr-25 |
| Buy* | 38 | 574.00 | SI Trade |
12:03:40 - 16-Apr-25 |
| Buy* | 38 | 574.00 | SI Trade |
12:03:40 - 16-Apr-25 |
| Buy* | 31 | 574.00 | SI Trade |
12:03:36 - 16-Apr-25 |
| Buy* | 93 | 574.75 | SI Trade |
11:50:18 - 16-Apr-25 |
| Buy* | 29 | 575.00 | SI Trade |
11:50:01 - 16-Apr-25 |
| Buy* | 42 | 575.00 | SI Trade |
11:47:48 - 16-Apr-25 |
| Buy* | 37 | 574.50 | SI Trade |
11:43:58 - 16-Apr-25 |
| Sell* | 98 | 572.25 | SI Trade |
11:22:11 - 16-Apr-25 |
| Sell* | 86 | 570.00 | SI Trade |
11:05:48 - 16-Apr-25 |
| Sell* | 91 | 569.25 | SI Trade |
11:03:05 - 16-Apr-25 |
| Sell* | 18 | 569.50 | SI Trade |
10:50:49 - 16-Apr-25 |
| Sell* | 103 | 571.25 | SI Trade |
10:14:41 - 16-Apr-25 |
| Sell* | 33 | 571.50 | SI Trade |
10:14:04 - 16-Apr-25 |
| Sell* | 98 | 570.50 | SI Trade |
09:31:48 - 16-Apr-25 |
| Sell* | 98 | 570.50 | SI Trade |
09:31:48 - 16-Apr-25 |
| Sell* | 63 | 572.50 | SI Trade |
09:09:23 - 16-Apr-25 |
| Sell* | 75 | 572.00 | SI Trade |
09:08:49 - 16-Apr-25 |
| Buy* | 71 | 576.00 | SI Trade |
09:01:07 - 16-Apr-25 |
| Buy* | 54 | 574.00 | SI Trade |
08:50:08 - 16-Apr-25 |
| Buy* | 54 | 574.00 | SI Trade |
08:50:08 - 16-Apr-25 |
| Buy* | 152 | 575.00 | SI Trade |
08:48:58 - 16-Apr-25 |
| Buy* | 770 | 575.00 | SI Trade |
08:37:27 - 16-Apr-25 |
| Buy* | 1,091 | 575.00 | SI Trade |
08:37:26 - 16-Apr-25 |
| Buy* | 41 | 574.50 | SI Trade |
08:20:54 - 16-Apr-25 |
| Unknown* | 41 | 574.50 | OTC Trade |
08:20:54 - 16-Apr-25 |
| Buy* | 27 | 574.50 | SI Trade |
08:18:54 - 16-Apr-25 |
| Buy* | 20 | 574.50 | SI Trade |
08:18:54 - 16-Apr-25 |
| Unknown* | 21 | 562.50 | SI Trade |
15:59:52 - 15-Apr-25 |
| Buy* | 64 | 561.50 | SI Trade |
15:54:48 - 15-Apr-25 |
| Sell* | 64 | 558.00 | SI Trade |
15:50:14 - 15-Apr-25 |
| Sell* | 44 | 557.50 | SI Trade |
15:46:17 - 15-Apr-25 |
| Sell* | 44 | 557.50 | SI Trade |
15:46:17 - 15-Apr-25 |
| Sell* | 120 | 558.00 | SI Trade |
15:45:54 - 15-Apr-25 |
| Sell* | 125 | 557.50 | SI Trade |
15:40:16 - 15-Apr-25 |
| Sell* | 75 | 555.00 | SI Trade |
15:31:59 - 15-Apr-25 |
| Sell* | 26 | 555.00 | SI Trade |
15:15:14 - 15-Apr-25 |
| Sell* | 27 | 553.00 | SI Trade |
14:50:15 - 15-Apr-25 |
| Sell* | 60 | 554.50 | SI Trade |
14:30:32 - 15-Apr-25 |
| Sell* | 20 | 554.50 | SI Trade |
14:26:51 - 15-Apr-25 |
| Sell* | 259 | 555.00 | SI Trade |
14:14:30 - 15-Apr-25 |
| Sell* | 3,164 | 556.00 | SI Trade |
12:08:53 - 15-Apr-25 |
| Sell* | 34 | 555.50 | SI Trade |
12:04:04 - 15-Apr-25 |
| Sell* | 34 | 555.50 | SI Trade |
12:04:04 - 15-Apr-25 |
| Sell* | 2,127 | 556.00 | SI Trade |
10:39:21 - 15-Apr-25 |
| Sell* | 2,127 | 556.00 | SI Trade |
10:39:21 - 15-Apr-25 |
| Sell* | 1,108 | 556.00 | SI Trade |
10:19:03 - 15-Apr-25 |
| Sell* | 12 | 556.00 | SI Trade |
09:48:29 - 15-Apr-25 |
| Sell* | 12 | 556.00 | SI Trade |
09:48:29 - 15-Apr-25 |
| Sell* | 73 | 557.00 | SI Trade |
09:29:15 - 15-Apr-25 |
| Sell* | 19 | 557.00 | SI Trade |
09:28:25 - 15-Apr-25 |
| Sell* | 84 | 556.50 | SI Trade |
09:02:15 - 15-Apr-25 |
| Sell* | 63 | 557.50 | SI Trade |
08:21:29 - 15-Apr-25 |
| Sell* | 63 | 557.50 | SI Trade |
08:21:29 - 15-Apr-25 |
| Unknown* | 24 | 556.00 | OTC Trade |
15:59:53 - 14-Apr-25 |
| Buy* | 21 | 555.00 | SI Trade |
15:51:13 - 14-Apr-25 |
| Buy* | 135 | 553.50 | SI Trade |
14:21:39 - 14-Apr-25 |
| Buy* | 12 | 552.00 | SI Trade |
13:39:40 - 14-Apr-25 |
| Buy* | 13 | 554.50 | SI Trade |
09:29:37 - 14-Apr-25 |
| Sell* | 29 | 553.50 | SI Trade |
08:10:40 - 14-Apr-25 |
| Unknown* | 8,959 | 547.1356 | SI Trade Negotiated Trade |
17:20:07 - 11-Apr-25 |
| Buy* | 37 | 547.00 | SI Trade |
15:54:57 - 11-Apr-25 |
| Buy* | 42 | 547.00 | SI Trade |
15:54:54 - 11-Apr-25 |
| Unknown* | 5 | 547.50 | OTC Trade |
15:54:54 - 11-Apr-25 |
| Buy* | 61 | 547.00 | SI Trade |
15:54:53 - 11-Apr-25 |
| Unknown* | 5 | 547.50 | OTC Trade |
15:54:50 - 11-Apr-25 |
| Unknown* | 10 | 547.50 | OTC Trade |
15:54:49 - 11-Apr-25 |
| Buy* | 91 | 547.25 | SI Trade |
15:51:02 - 11-Apr-25 |
| Buy* | 91 | 547.25 | SI Trade |
15:51:02 - 11-Apr-25 |
| Buy* | 98 | 546.75 | SI Trade |
15:42:44 - 11-Apr-25 |
| Buy* | 98 | 546.75 | SI Trade |
15:42:44 - 11-Apr-25 |
| Buy* | 36 | 546.75 | SI Trade |
15:42:23 - 11-Apr-25 |
| Buy* | 36 | 546.75 | SI Trade |
15:42:23 - 11-Apr-25 |
| Buy* | 51 | 546.50 | SI Trade |
15:42:18 - 11-Apr-25 |
| Buy* | 51 | 546.50 | SI Trade |
15:42:18 - 11-Apr-25 |
| Buy* | 33 | 546.75 | SI Trade |
15:40:48 - 11-Apr-25 |
| Buy* | 33 | 546.75 | SI Trade |
15:40:48 - 11-Apr-25 |
| Sell* | 44 | 544.25 | SI Trade |
15:23:21 - 11-Apr-25 |
| Sell* | 44 | 544.25 | SI Trade |
15:23:21 - 11-Apr-25 |
| Sell* | 48 | 544.50 | SI Trade |
15:22:33 - 11-Apr-25 |
| Sell* | 48 | 544.50 | SI Trade |
15:22:33 - 11-Apr-25 |
| Buy* | 47 | 545.75 | SI Trade |
15:20:55 - 11-Apr-25 |
| Buy* | 47 | 545.75 | SI Trade |
15:20:55 - 11-Apr-25 |
| Buy* | 50 | 546.00 | SI Trade |
15:13:41 - 11-Apr-25 |
| Buy* | 50 | 546.00 | SI Trade |
15:13:41 - 11-Apr-25 |
| Unknown* | 49 | 545.00 | SI Trade |
15:02:36 - 11-Apr-25 |
| Buy* | 42 | 545.50 | SI Trade |
15:00:59 - 11-Apr-25 |
| Unknown* | 46 | 545.00 | SI Trade |
15:00:32 - 11-Apr-25 |
| Sell* | 185 | 544.50 | SI Trade |
14:43:17 - 11-Apr-25 |
| Unknown* | 7 | 545.00 | SI Trade |
14:43:17 - 11-Apr-25 |
| Unknown* | 36 | 545.00 | SI Trade |
14:40:51 - 11-Apr-25 |
| Buy* | 181 | 545.50 | SI Trade |
14:32:59 - 11-Apr-25 |
| Buy* | 2,000 | 546.50 | SI Trade |
14:26:05 - 11-Apr-25 |
| Buy* | 73 | 546.50 | SI Trade |
14:10:15 - 11-Apr-25 |
| Buy* | 63 | 547.00 | SI Trade |
14:00:27 - 11-Apr-25 |
| Buy* | 65 | 547.00 | SI Trade |
13:40:38 - 11-Apr-25 |
| Unknown* | 0 | 546.00 | OTC Trade |
13:21:47 - 11-Apr-25 |
| Unknown* | 0 | 546.00 | OTC Trade |
13:21:47 - 11-Apr-25 |
| Unknown* | 19,284 | 542.00 | OTC Trade |
12:48:41 - 11-Apr-25 |
| Buy* | 68 | 544.00 | SI Trade |
12:31:00 - 11-Apr-25 |
| Buy* | 92 | 543.00 | SI Trade |
12:20:46 - 11-Apr-25 |
| Buy* | 18 | 543.00 | SI Trade |
11:51:34 - 11-Apr-25 |
| Unknown* | 19,284 | 542.00 | OTC Trade |
11:47:36 - 11-Apr-25 |
| Buy* | 97 | 542.00 | SI Trade |
11:20:27 - 11-Apr-25 |
| Buy* | 13 | 542.00 | SI Trade |
11:18:01 - 11-Apr-25 |
| Unknown* | 19,284 | 542.00 | OTC Trade |
10:01:16 - 11-Apr-25 |
| Unknown* | 19,284 | 542.00 | OTC Trade |
10:01:16 - 11-Apr-25 |
| Unknown* | -19,284 | 542.00 | Correction OTC Trade |
10:01:16 - 11-Apr-25 |
| Unknown* | 19,284 | 542.00 | OTC Trade |
10:00:34 - 11-Apr-25 |
| Sell* | 218 | 539.75 | SI Trade |
09:41:26 - 11-Apr-25 |
| Sell* | 23 | 540.50 | SI Trade |
09:33:11 - 11-Apr-25 |
| Buy* | 53 | 548.00 | SI Trade |
08:37:43 - 11-Apr-25 |
| Buy* | 29 | 546.00 | SI Trade |
08:31:23 - 11-Apr-25 |
| Unknown* | 0 | 545.50 | OTC Trade |
08:24:39 - 11-Apr-25 |
| Sell* | 25 | 536.50 | SI Trade |
15:53:18 - 10-Apr-25 |
| Sell* | 16 | 537.25 | SI Trade |
15:42:10 - 10-Apr-25 |
| Sell* | 16 | 537.25 | SI Trade |
15:42:10 - 10-Apr-25 |
| Sell* | 38 | 537.00 | SI Trade |
15:33:07 - 10-Apr-25 |
| Sell* | 18 | 538.50 | SI Trade |
14:42:41 - 10-Apr-25 |
| Buy* | 44 | 541.50 | SI Trade |
14:23:25 - 10-Apr-25 |
| Buy* | 44 | 541.50 | SI Trade |
14:23:25 - 10-Apr-25 |
| Buy* | 14 | 542.50 | SI Trade |
12:59:11 - 10-Apr-25 |
| Buy* | 9 | 546.00 | SI Trade |
11:55:14 - 10-Apr-25 |
| Buy* | 56 | 544.50 | SI Trade |
09:24:30 - 10-Apr-25 |
| Buy* | 56 | 544.50 | SI Trade |
09:24:30 - 10-Apr-25 |
| Unknown* | 25 | 541.50 | OTC Trade |
08:59:04 - 10-Apr-25 |
| Sell* | 16 | 559.00 | SI Trade |
08:03:31 - 10-Apr-25 |
| Buy* | 16 | 562.00 | SI Trade |
08:02:56 - 10-Apr-25 |
| Buy* | 21 | 534.00 | SI Trade |
15:33:07 - 09-Apr-25 |
| Sell* | 6 | 533.50 | SI Trade |
15:31:42 - 09-Apr-25 |
| Buy* | 7 | 536.00 | SI Trade |
15:00:30 - 09-Apr-25 |
| Sell* | 7 | 533.00 | SI Trade |
14:43:28 - 09-Apr-25 |
| Sell* | 59 | 533.50 | SI Trade |
13:54:00 - 09-Apr-25 |
| Buy* | 1 | 535.00 | SI Trade |
12:50:10 - 09-Apr-25 |
| Buy* | 78 | 535.00 | SI Trade |
12:43:00 - 09-Apr-25 |
| Sell* | 9 | 537.50 | SI Trade |
11:28:57 - 09-Apr-25 |
| Sell* | 90 | 535.50 | SI Trade |
09:33:48 - 09-Apr-25 |
| Unknown* | 11 | 540.00 | OTC Trade |
08:12:22 - 09-Apr-25 |
| Unknown* | 15 | 544.50 | OTC Trade |
08:02:47 - 09-Apr-25 |
| Unknown* | 35 | 544.50 | OTC Trade |
08:02:42 - 09-Apr-25 |
| Unknown* | 5 | 544.50 | OTC Trade |
08:02:33 - 09-Apr-25 |
| Unknown* | 5 | 543.00 | OTC Trade |
08:01:21 - 09-Apr-25 |
| Unknown* | 145 | 548.90 | Negotiated Trade |
16:21:57 - 08-Apr-25 |
| Unknown* | 164 | 548.00 | SI Trade |
15:59:36 - 08-Apr-25 |
| Buy* | 14 | 548.25 | SI Trade |
15:54:50 - 08-Apr-25 |