| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 517.50 | SI Trade Negotiated Trade |
17:33:18 - 21-Jul-25 |
| Unknown* | 101 | 520.50 | Negotiated Trade OTC Trade |
17:32:51 - 21-Jul-25 |
| Sell* | 10 | 516.75 | SI Trade |
15:50:56 - 21-Jul-25 |
| Sell* | 1 | 516.00 | SI Trade |
15:49:27 - 21-Jul-25 |
| Sell* | 289 | 516.50 | SI Trade |
15:47:12 - 21-Jul-25 |
| Sell* | 105 | 517.50 | SI Trade |
15:20:19 - 21-Jul-25 |
| Sell* | 1 | 517.50 | SI Trade |
15:14:54 - 21-Jul-25 |
| Sell* | 7 | 517.00 | SI Trade |
15:14:47 - 21-Jul-25 |
| Sell* | 7 | 517.00 | SI Trade |
15:14:47 - 21-Jul-25 |
| Sell* | 7 | 517.50 | SI Trade |
15:08:49 - 21-Jul-25 |
| Sell* | 44 | 517.00 | SI Trade |
14:00:20 - 21-Jul-25 |
| Sell* | 38 | 516.00 | SI Trade |
13:56:27 - 21-Jul-25 |
| Sell* | 38 | 516.00 | SI Trade |
13:56:27 - 21-Jul-25 |
| Unknown* | 0 | 517.00 | OTC Trade |
13:50:49 - 21-Jul-25 |
| Unknown* | 0 | 517.00 | OTC Trade |
13:50:49 - 21-Jul-25 |
| Unknown* | 0 | 517.00 | OTC Trade |
13:50:49 - 21-Jul-25 |
| Sell* | 8 | 517.50 | SI Trade |
13:22:51 - 21-Jul-25 |
| Sell* | 8 | 517.50 | SI Trade |
13:22:51 - 21-Jul-25 |
| Buy* | 75 | 521.00 | SI Trade |
09:29:30 - 21-Jul-25 |
| Unknown* | 23 | 517.28261 | SI Trade Negotiated Trade |
17:33:19 - 18-Jul-25 |
| Unknown* | 257 | 517.50973 | Negotiated Trade OTC Trade |
17:33:16 - 18-Jul-25 |
| Unknown* | 52 | 519.25 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Buy* | 1 | 519.50 | SI Trade |
15:54:44 - 18-Jul-25 |
| Buy* | 1 | 519.00 | SI Trade |
15:53:12 - 18-Jul-25 |
| Buy* | 9 | 519.75 | SI Trade |
15:22:47 - 18-Jul-25 |
| Buy* | 263 | 520.00 | SI Trade |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | 519.25 | SI Trade |
15:05:01 - 18-Jul-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
15:04:43 - 18-Jul-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
15:04:43 - 18-Jul-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
15:04:43 - 18-Jul-25 |
| Buy* | 1,033 | 519.00 | SI Trade |
14:58:41 - 18-Jul-25 |
| Buy* | 41 | 518.25 | SI Trade |
14:51:55 - 18-Jul-25 |
| Buy* | 41 | 518.25 | SI Trade |
14:51:55 - 18-Jul-25 |
| Buy* | 10 | 518.75 | SI Trade |
14:29:14 - 18-Jul-25 |
| Buy* | 72 | 518.75 | SI Trade |
14:28:24 - 18-Jul-25 |
| Buy* | 8 | 518.25 | SI Trade |
13:50:00 - 18-Jul-25 |
| Buy* | 55 | 518.25 | SI Trade |
13:49:06 - 18-Jul-25 |
| Buy* | 16 | 516.50 | SI Trade |
13:30:50 - 18-Jul-25 |
| Buy* | 17 | 516.75 | SI Trade |
13:26:58 - 18-Jul-25 |
| Buy* | 12 | 516.75 | SI Trade |
13:26:58 - 18-Jul-25 |
| Buy* | 26 | 516.75 | SI Trade |
13:25:14 - 18-Jul-25 |
| Buy* | 38 | 517.00 | SI Trade |
13:16:50 - 18-Jul-25 |
| Buy* | 7 | 516.25 | SI Trade |
12:20:12 - 18-Jul-25 |
| Buy* | 7 | 516.25 | SI Trade |
12:11:02 - 18-Jul-25 |
| Buy* | 6 | 516.25 | SI Trade |
12:01:07 - 18-Jul-25 |
| Buy* | 214 | 517.00 | SI Trade |
11:44:32 - 18-Jul-25 |
| Buy* | 92 | 517.00 | SI Trade |
11:41:57 - 18-Jul-25 |
| Buy* | 4 | 517.25 | SI Trade |
11:30:11 - 18-Jul-25 |
| Buy* | 31 | 517.50 | SI Trade |
11:29:20 - 18-Jul-25 |
| Buy* | 24 | 518.50 | SI Trade |
11:02:30 - 18-Jul-25 |
| Buy* | 3 | 518.25 | SI Trade |
10:53:23 - 18-Jul-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
10:34:38 - 18-Jul-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
10:34:38 - 18-Jul-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
10:34:38 - 18-Jul-25 |
| Unknown* | 46 | 518.00 | OTC Trade |
10:29:30 - 18-Jul-25 |
| Unknown* | 54 | 518.00 | OTC Trade |
10:28:21 - 18-Jul-25 |
| Unknown* | 37 | 518.00 | OTC Trade |
10:26:51 - 18-Jul-25 |
| Buy* | 4 | 516.50 | SI Trade |
10:09:54 - 18-Jul-25 |
| Buy* | 8 | 516.50 | SI Trade |
10:09:54 - 18-Jul-25 |
| Unknown* | 5 | 515.75 | SI Trade |
09:49:10 - 18-Jul-25 |
| Sell* | 88 | 514.00 | SI Trade |
09:23:11 - 18-Jul-25 |
| Sell* | 88 | 514.00 | SI Trade |
09:23:11 - 18-Jul-25 |
| Unknown* | 0 | 516.00 | OTC Trade |
08:12:21 - 18-Jul-25 |
| Unknown* | 0 | 516.00 | OTC Trade |
08:12:21 - 18-Jul-25 |
| Unknown* | 0 | 516.00 | OTC Trade |
08:12:20 - 18-Jul-25 |
| Unknown* | 0 | 514.50 | OTC Trade |
08:05:37 - 18-Jul-25 |
| Unknown* | 0 | 514.50 | OTC Trade |
08:05:37 - 18-Jul-25 |
| Unknown* | 0 | 514.50 | OTC Trade |
08:05:37 - 18-Jul-25 |
| Unknown* | 9 | 512.50 | SI Trade Negotiated Trade |
17:35:13 - 17-Jul-25 |
| Unknown* | 241 | 513.92116 | Negotiated Trade OTC Trade |
17:32:22 - 17-Jul-25 |
| Unknown* | 120 | 512.525 | Negotiated Trade OTC Trade |
17:32:05 - 17-Jul-25 |
| Unknown* | 0 | 513.00 | OTC Trade |
15:51:28 - 17-Jul-25 |
| Unknown* | 0 | 513.00 | OTC Trade |
15:51:28 - 17-Jul-25 |
| Unknown* | 0 | 513.00 | OTC Trade |
15:51:28 - 17-Jul-25 |
| Unknown* | 0 | 514.00 | OTC Trade |
15:22:58 - 17-Jul-25 |
| Buy* | 32 | 513.50 | SI Trade |
15:04:21 - 17-Jul-25 |
| Buy* | 612 | 515.00 | SI Trade |
14:32:42 - 17-Jul-25 |
| Buy* | 1 | 513.00 | SI Trade |
14:06:45 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
13:54:56 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
13:54:56 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
13:54:56 - 17-Jul-25 |
| Sell* | 8 | 511.50 | SI Trade |
13:33:35 - 17-Jul-25 |
| Sell* | 46 | 510.50 | SI Trade |
13:31:16 - 17-Jul-25 |
| Sell* | 102 | 510.50 | SI Trade |
13:30:00 - 17-Jul-25 |
| Sell* | 15 | 510.00 | SI Trade |
13:13:43 - 17-Jul-25 |
| Sell* | 7 | 510.00 | SI Trade |
12:31:05 - 17-Jul-25 |
| Sell* | 1 | 510.50 | SI Trade |
11:36:46 - 17-Jul-25 |
| Sell* | 17 | 510.00 | SI Trade |
11:18:51 - 17-Jul-25 |
| Sell* | 95 | 510.00 | SI Trade |
11:17:42 - 17-Jul-25 |
| Unknown* | 0 | 510.50 | OTC Trade |
11:14:31 - 17-Jul-25 |
| Unknown* | 0 | 510.50 | OTC Trade |
11:14:31 - 17-Jul-25 |
| Unknown* | 0 | 510.50 | OTC Trade |
11:14:31 - 17-Jul-25 |
| Sell* | 17 | 510.00 | SI Trade |
11:12:00 - 17-Jul-25 |
| Sell* | 4 | 510.00 | SI Trade |
11:11:13 - 17-Jul-25 |
| Sell* | 24 | 510.00 | SI Trade |
11:11:10 - 17-Jul-25 |
| Sell* | 141 | 511.50 | SI Trade |
11:01:19 - 17-Jul-25 |
| Sell* | 66 | 512.00 | SI Trade |
08:47:43 - 17-Jul-25 |
| Sell* | 9 | 512.00 | SI Trade |
08:35:04 - 17-Jul-25 |
| Sell* | 9 | 512.00 | SI Trade |
08:35:04 - 17-Jul-25 |
| Unknown* | 0 | 512.50 | OTC Trade |
08:27:28 - 17-Jul-25 |
| Unknown* | 0 | 512.50 | OTC Trade |
08:27:28 - 17-Jul-25 |
| Unknown* | 0 | 512.50 | OTC Trade |
08:27:28 - 17-Jul-25 |
| Unknown* | 0 | 511.50 | OTC Trade |
08:07:06 - 17-Jul-25 |
| Unknown* | 0 | 511.50 | OTC Trade |
08:07:06 - 17-Jul-25 |
| Unknown* | 0 | 511.50 | OTC Trade |
08:07:06 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:00:01 - 17-Jul-25 |
| Unknown* | 268 | 513.44496 | Negotiated Trade OTC Trade |
17:32:52 - 16-Jul-25 |
| Unknown* | 84 | 514.60714 | Negotiated Trade OTC Trade |
17:32:09 - 16-Jul-25 |
| Unknown* | 83 | 512.00 | SI Trade |
15:59:37 - 16-Jul-25 |
| Unknown* | 28 | 512.00 | OTC Trade |
15:59:37 - 16-Jul-25 |
| Sell* | 70 | 513.00 | SI Trade |
15:45:09 - 16-Jul-25 |
| Sell* | 20 | 513.00 | SI Trade |
15:43:26 - 16-Jul-25 |
| Sell* | 19 | 512.50 | SI Trade |
15:23:12 - 16-Jul-25 |
| Sell* | 28 | 512.50 | SI Trade |
15:12:04 - 16-Jul-25 |
| Sell* | 84 | 514.50 | SI Trade |
14:57:42 - 16-Jul-25 |
| Unknown* | 0 | 513.50 | OTC Trade |
14:53:37 - 16-Jul-25 |
| Unknown* | 0 | 513.50 | OTC Trade |
14:53:37 - 16-Jul-25 |
| Sell* | 89 | 513.50 | SI Trade |
14:51:53 - 16-Jul-25 |
| Sell* | 83 | 515.00 | SI Trade |
13:49:26 - 16-Jul-25 |
| Sell* | 1,293 | 515.00 | SI Trade |
13:34:47 - 16-Jul-25 |
| Unknown* | 0 | 515.50 | OTC Trade |
13:24:01 - 16-Jul-25 |
| Unknown* | 0 | 515.50 | OTC Trade |
13:24:01 - 16-Jul-25 |
| Unknown* | 0 | 515.50 | OTC Trade |
13:24:01 - 16-Jul-25 |
| Buy* | 41 | 516.50 | SI Trade |
12:08:18 - 16-Jul-25 |
| Unknown* | 0 | 516.50 | OTC Trade |
11:52:10 - 16-Jul-25 |
| Unknown* | 0 | 516.50 | OTC Trade |
11:52:10 - 16-Jul-25 |
| Unknown* | 0 | 516.50 | OTC Trade |
11:52:10 - 16-Jul-25 |
| Unknown* | 267 | 515.50 | OTC Trade |
11:43:50 - 16-Jul-25 |
| Unknown* | 1,098 | 515.50 | OTC Trade |
11:43:50 - 16-Jul-25 |
| Unknown* | 76 | 515.50 | OTC Trade |
11:43:50 - 16-Jul-25 |
| Unknown* | 89 | 516.00 | OTC Trade |
11:33:20 - 16-Jul-25 |
| Unknown* | 1 | 516.00 | OTC Trade |
11:26:42 - 16-Jul-25 |
| Unknown* | 1,219 | 515.50 | OTC Trade |
11:07:19 - 16-Jul-25 |
| Sell* | 1,219 | 515.50 | SI Trade |
11:07:19 - 16-Jul-25 |
| Unknown* | 0 | 514.00 | OTC Trade |
10:12:18 - 16-Jul-25 |
| Unknown* | 0 | 514.00 | OTC Trade |
10:12:18 - 16-Jul-25 |
| Sell* | 15 | 513.00 | SI Trade |
09:20:49 - 16-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:52:36 - 16-Jul-25 |
| Unknown* | 0 | 512.00 | OTC Trade |
08:52:36 - 16-Jul-25 |
| Unknown* | 94 | 521.12766 | Negotiated Trade OTC Trade |
17:32:05 - 15-Jul-25 |
| Unknown* | 125 | 514.918 | Negotiated Trade OTC Trade |
17:31:45 - 15-Jul-25 |
| Sell* | 12 | 515.50 | SI Trade |
15:46:34 - 15-Jul-25 |
| Sell* | 129 | 514.00 | SI Trade |
15:38:41 - 15-Jul-25 |
| Unknown* | 0 | 516.00 | OTC Trade |
15:19:50 - 15-Jul-25 |
| Unknown* | 0 | 516.00 | OTC Trade |
15:19:50 - 15-Jul-25 |
| Unknown* | 0 | 516.00 | OTC Trade |
15:19:50 - 15-Jul-25 |
| Sell* | 41 | 516.50 | SI Trade |
15:00:12 - 15-Jul-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
14:41:18 - 15-Jul-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
14:41:18 - 15-Jul-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
14:41:18 - 15-Jul-25 |
| Unknown* | 0 | 517.50 | OTC Trade |
14:41:17 - 15-Jul-25 |
| Unknown* | 0 | 518.00 | OTC Trade |
14:28:43 - 15-Jul-25 |
| Sell* | 50 | 518.50 | SI Trade |
11:45:06 - 15-Jul-25 |
| Sell* | 50 | 518.50 | SI Trade |
11:45:06 - 15-Jul-25 |
| Buy* | 112 | 519.00 | SI Trade |
11:38:35 - 15-Jul-25 |
| Buy* | 31 | 520.00 | SI Trade |
11:15:22 - 15-Jul-25 |
| Buy* | 8 | 519.00 | SI Trade |
11:03:10 - 15-Jul-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
10:37:35 - 15-Jul-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
10:37:35 - 15-Jul-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
10:37:35 - 15-Jul-25 |
| Unknown* | 0 | 518.50 | OTC Trade |
10:37:35 - 15-Jul-25 |
| Unknown* | 0 | 519.50 | OTC Trade |
08:34:14 - 15-Jul-25 |
| Unknown* | 0 | 519.50 | OTC Trade |
08:34:14 - 15-Jul-25 |
| Unknown* | 0 | 519.50 | OTC Trade |
08:34:14 - 15-Jul-25 |
| Unknown* | 0 | 519.50 | OTC Trade |
08:34:14 - 15-Jul-25 |
| Buy* | 82 | 520.00 | SI Trade |
08:30:17 - 15-Jul-25 |
| Unknown* | 0 | 518.00 | OTC Trade |
08:09:37 - 15-Jul-25 |
| Unknown* | 0 | 518.00 | OTC Trade |
08:09:37 - 15-Jul-25 |
| Unknown* | 0 | 518.00 | OTC Trade |
08:09:37 - 15-Jul-25 |
| Unknown* | 0 | 518.00 | OTC Trade |
08:09:37 - 15-Jul-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:01:51 - 15-Jul-25 |
| Unknown* | 90 | 521.82222 | Negotiated Trade OTC Trade |
17:31:59 - 14-Jul-25 |
| Unknown* | 34 | 521.00 | SI Trade |
15:59:56 - 14-Jul-25 |
| Unknown* | 103 | 521.00 | OTC Trade |
15:59:56 - 14-Jul-25 |
| Unknown* | 3 | 521.00 | OTC Trade |
15:59:56 - 14-Jul-25 |
| Sell* | 1 | 519.50 | SI Trade |
15:51:18 - 14-Jul-25 |
| Buy* | 21 | 520.75 | SI Trade |
15:42:54 - 14-Jul-25 |
| Buy* | 24 | 521.75 | SI Trade |
15:23:24 - 14-Jul-25 |
| Buy* | 9 | 523.00 | SI Trade |
14:50:10 - 14-Jul-25 |
| Buy* | 9 | 523.00 | SI Trade |
14:49:20 - 14-Jul-25 |
| Buy* | 18 | 523.00 | SI Trade |
14:48:30 - 14-Jul-25 |
| Buy* | 18 | 523.00 | SI Trade |
14:46:00 - 14-Jul-25 |
| Buy* | 38 | 522.50 | SI Trade |
11:41:41 - 14-Jul-25 |
| Buy* | 49 | 522.00 | SI Trade |
11:01:45 - 14-Jul-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:24:28 - 14-Jul-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:24:28 - 14-Jul-25 |
| Unknown* | 0 | 521.50 | OTC Trade |
08:24:28 - 14-Jul-25 |