| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 569.00 | SI Trade |
15:51:43 - 18-Dec-25 |
| Sell* | 32 | 568.50 | SI Trade |
15:39:16 - 18-Dec-25 |
| Sell* | 47 | 568.50 | SI Trade |
15:25:19 - 18-Dec-25 |
| Sell* | 47 | 568.50 | SI Trade |
15:25:19 - 18-Dec-25 |
| Sell* | 7 | 569.00 | SI Trade |
15:16:12 - 18-Dec-25 |
| Sell* | 127 | 568.50 | SI Trade |
15:14:12 - 18-Dec-25 |
| Sell* | 127 | 568.50 | SI Trade |
15:14:12 - 18-Dec-25 |
| Unknown* | 0 | 568.50 | OTC Trade |
14:38:42 - 18-Dec-25 |
| Unknown* | 0 | 568.50 | OTC Trade |
14:38:42 - 18-Dec-25 |
| Unknown* | 0 | 568.50 | OTC Trade |
14:38:42 - 18-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:38:40 - 18-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:38:40 - 18-Dec-25 |
| Unknown* | 0 | 568.00 | OTC Trade |
14:38:40 - 18-Dec-25 |
| Sell* | 13 | 568.00 | SI Trade |
14:34:55 - 18-Dec-25 |
| Sell* | 34 | 567.50 | SI Trade |
13:38:02 - 18-Dec-25 |
| Sell* | 118 | 565.50 | SI Trade |
13:27:46 - 18-Dec-25 |
| Sell* | 48 | 565.50 | SI Trade |
13:24:33 - 18-Dec-25 |
| Sell* | 48 | 565.50 | SI Trade |
13:24:33 - 18-Dec-25 |
| Sell* | 63 | 566.00 | SI Trade |
12:44:07 - 18-Dec-25 |
| Unknown* | 0 | 567.00 | OTC Trade |
12:39:35 - 18-Dec-25 |
| Unknown* | 0 | 567.00 | OTC Trade |
12:39:35 - 18-Dec-25 |
| Unknown* | 0 | 567.00 | OTC Trade |
12:39:35 - 18-Dec-25 |
| Sell* | 9 | 570.00 | SI Trade |
12:08:49 - 18-Dec-25 |
| Sell* | 9 | 570.00 | SI Trade |
12:08:49 - 18-Dec-25 |
| Sell* | 34 | 571.00 | SI Trade |
12:02:24 - 18-Dec-25 |
| Buy* | 2,750 | 576.00 | SI Trade |
10:07:46 - 18-Dec-25 |
| Buy* | 108 | 575.00 | SI Trade |
09:51:21 - 18-Dec-25 |
| Buy* | 25 | 576.00 | SI Trade |
09:43:51 - 18-Dec-25 |
| Buy* | 33 | 576.00 | SI Trade |
09:42:31 - 18-Dec-25 |
| Buy* | 90 | 575.50 | SI Trade |
09:41:59 - 18-Dec-25 |
| Buy* | 45 | 574.50 | SI Trade |
09:38:22 - 18-Dec-25 |
| Buy* | 45 | 574.50 | SI Trade |
09:38:22 - 18-Dec-25 |
| Buy* | 29 | 575.00 | SI Trade |
09:37:17 - 18-Dec-25 |
| Buy* | 33 | 575.00 | SI Trade |
09:36:25 - 18-Dec-25 |
| Buy* | 73 | 574.00 | SI Trade |
09:22:45 - 18-Dec-25 |
| Buy* | 73 | 574.00 | SI Trade |
09:22:45 - 18-Dec-25 |
| Buy* | 59 | 574.50 | SI Trade |
09:16:51 - 18-Dec-25 |
| Buy* | 10 | 574.00 | SI Trade |
09:10:00 - 18-Dec-25 |
| Buy* | 10 | 574.00 | SI Trade |
09:10:00 - 18-Dec-25 |
| Buy* | 25 | 574.50 | SI Trade |
09:01:15 - 18-Dec-25 |
| Buy* | 50 | 574.50 | SI Trade |
09:01:01 - 18-Dec-25 |
| Buy* | 6 | 573.50 | SI Trade |
08:28:03 - 18-Dec-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
08:24:59 - 18-Dec-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
08:24:59 - 18-Dec-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
08:24:59 - 18-Dec-25 |
| Buy* | 73 | 572.50 | SI Trade |
08:08:41 - 18-Dec-25 |
| Unknown* | 0 | 567.00 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 14 | 567.85714 | SI Trade Negotiated Trade |
17:33:15 - 17-Dec-25 |
| Unknown* | 3,212 | 569.55137 | SI Trade Negotiated Trade |
16:00:12 - 17-Dec-25 |
| Unknown* | 1,422 | 569.55325 | SI Trade Negotiated Trade |
16:00:12 - 17-Dec-25 |
| Unknown* | 1,274 | 569.55537 | SI Trade Negotiated Trade |
16:00:12 - 17-Dec-25 |
| Buy* | 8 | 570.00 | SI Trade |
15:52:22 - 17-Dec-25 |
| Buy* | 8 | 570.00 | SI Trade |
15:52:22 - 17-Dec-25 |
| Buy* | 27 | 570.00 | SI Trade |
15:49:58 - 17-Dec-25 |
| Buy* | 40 | 570.50 | SI Trade |
15:47:45 - 17-Dec-25 |
| Buy* | 52 | 570.50 | SI Trade |
15:40:01 - 17-Dec-25 |
| Buy* | 29 | 570.50 | SI Trade |
15:39:59 - 17-Dec-25 |
| Buy* | 9 | 569.50 | SI Trade |
15:35:44 - 17-Dec-25 |
| Buy* | 9 | 569.50 | SI Trade |
15:35:44 - 17-Dec-25 |
| Buy* | 88 | 568.50 | SI Trade |
15:13:33 - 17-Dec-25 |
| Buy* | 88 | 568.50 | SI Trade |
15:13:33 - 17-Dec-25 |
| Buy* | 8 | 568.75 | SI Trade |
15:13:33 - 17-Dec-25 |
| Buy* | 35 | 568.50 | SI Trade |
15:13:33 - 17-Dec-25 |
| Buy* | 207 | 569.00 | SI Trade |
15:04:06 - 17-Dec-25 |
| Buy* | 178 | 569.00 | SI Trade |
15:03:36 - 17-Dec-25 |
| Buy* | 328 | 569.00 | SI Trade |
15:02:07 - 17-Dec-25 |
| Buy* | 73 | 568.50 | SI Trade |
15:02:07 - 17-Dec-25 |
| Buy* | 32 | 568.75 | SI Trade |
15:00:54 - 17-Dec-25 |
| Buy* | 55 | 569.00 | SI Trade |
14:55:00 - 17-Dec-25 |
| Buy* | 51 | 570.00 | SI Trade |
14:44:14 - 17-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
14:43:08 - 17-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
14:43:08 - 17-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
14:43:08 - 17-Dec-25 |
| Sell* | 3,471 | 566.50 | SI Trade |
14:25:08 - 17-Dec-25 |
| Sell* | 28 | 566.50 | SI Trade |
14:18:38 - 17-Dec-25 |
| Sell* | 28 | 566.50 | SI Trade |
14:18:38 - 17-Dec-25 |
| Buy* | 86 | 568.50 | SI Trade |
13:58:54 - 17-Dec-25 |
| Buy* | 28 | 568.00 | SI Trade |
13:53:37 - 17-Dec-25 |
| Buy* | 28 | 568.00 | SI Trade |
13:53:37 - 17-Dec-25 |
| Buy* | 46 | 568.25 | SI Trade |
13:43:30 - 17-Dec-25 |
| Buy* | 46 | 568.25 | SI Trade |
13:43:30 - 17-Dec-25 |
| Buy* | 74 | 568.00 | SI Trade |
13:33:59 - 17-Dec-25 |
| Buy* | 74 | 568.00 | SI Trade |
13:33:59 - 17-Dec-25 |
| Buy* | 58 | 568.75 | SI Trade |
13:28:31 - 17-Dec-25 |
| Buy* | 58 | 568.75 | SI Trade |
13:28:31 - 17-Dec-25 |
| Buy* | 52 | 568.00 | SI Trade |
13:23:29 - 17-Dec-25 |
| Buy* | 16 | 568.00 | SI Trade |
13:06:45 - 17-Dec-25 |
| Buy* | 50 | 568.00 | SI Trade |
12:55:22 - 17-Dec-25 |
| Buy* | 1 | 568.00 | SI Trade |
12:38:49 - 17-Dec-25 |
| Sell* | 13 | 567.00 | SI Trade |
11:48:13 - 17-Dec-25 |
| Buy* | 31 | 568.00 | SI Trade |
10:42:59 - 17-Dec-25 |
| Buy* | 26 | 568.50 | SI Trade |
10:30:28 - 17-Dec-25 |
| Buy* | 64 | 569.00 | SI Trade |
10:20:49 - 17-Dec-25 |
| Buy* | 7 | 569.00 | SI Trade |
10:17:56 - 17-Dec-25 |
| Buy* | 7 | 569.00 | SI Trade |
10:17:56 - 17-Dec-25 |
| Buy* | 1 | 570.00 | SI Trade |
10:11:51 - 17-Dec-25 |
| Sell* | 801 | 564.50 | SI Trade |
09:26:39 - 17-Dec-25 |
| Sell* | 174 | 565.00 | SI Trade |
09:24:03 - 17-Dec-25 |
| Sell* | 432 | 565.00 | SI Trade |
09:24:00 - 17-Dec-25 |
| Sell* | 110 | 565.50 | SI Trade |
09:15:36 - 17-Dec-25 |
| Sell* | 31 | 565.50 | SI Trade |
09:12:39 - 17-Dec-25 |
| Sell* | 18 | 565.50 | SI Trade |
09:09:46 - 17-Dec-25 |
| Sell* | 18 | 565.50 | SI Trade |
09:09:46 - 17-Dec-25 |
| Sell* | 1 | 565.50 | SI Trade |
09:00:35 - 17-Dec-25 |
| Buy* | 12 | 568.00 | SI Trade |
08:45:23 - 17-Dec-25 |
| Buy* | 49 | 568.00 | SI Trade |
08:43:09 - 17-Dec-25 |
| Buy* | 19 | 568.00 | SI Trade |
08:33:20 - 17-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
08:04:53 - 17-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
08:04:53 - 17-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
08:04:53 - 17-Dec-25 |
| Unknown* | 2,261 | 568.00 | SI Trade Negotiated Trade |
07:52:17 - 17-Dec-25 |
| Unknown* | 12 | 569.00 | SI Trade Negotiated Trade |
17:32:18 - 16-Dec-25 |
| Unknown* | 570 | 568.00 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 2,261 | 568.00 | SI Trade |
16:15:22 - 16-Dec-25 |
| Sell* | 80 | 568.00 | SI Trade |
15:54:43 - 16-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
15:10:04 - 16-Dec-25 |
| Unknown* | 0 | 567.50 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Sell* | 3 | 567.50 | SI Trade |
15:03:08 - 16-Dec-25 |
| Sell* | 3 | 567.50 | SI Trade |
15:03:08 - 16-Dec-25 |
| Buy* | 84 | 569.50 | SI Trade |
14:36:31 - 16-Dec-25 |
| Buy* | 418 | 569.75 | SI Trade |
14:28:42 - 16-Dec-25 |
| Buy* | 101 | 570.00 | SI Trade |
14:27:08 - 16-Dec-25 |
| Buy* | 23 | 570.00 | SI Trade |
13:47:01 - 16-Dec-25 |
| Unknown* | 35 | 568.50 | OTC Trade |
11:10:08 - 16-Dec-25 |
| Buy* | 196 | 569.00 | SI Trade |
09:50:19 - 16-Dec-25 |
| Sell* | 829 | 568.00 | SI Trade |
09:26:47 - 16-Dec-25 |
| Sell* | 53 | 568.00 | SI Trade |
09:16:26 - 16-Dec-25 |
| Sell* | 48 | 568.00 | SI Trade |
09:12:41 - 16-Dec-25 |
| Buy* | 49 | 569.00 | SI Trade |
09:12:14 - 16-Dec-25 |
| Buy* | 44 | 569.00 | SI Trade |
09:12:10 - 16-Dec-25 |
| Sell* | 31 | 568.00 | SI Trade |
09:09:29 - 16-Dec-25 |
| Sell* | 35 | 568.00 | SI Trade |
09:09:28 - 16-Dec-25 |
| Sell* | 32 | 568.00 | SI Trade |
09:08:06 - 16-Dec-25 |
| Sell* | 34 | 568.00 | SI Trade |
09:08:05 - 16-Dec-25 |
| Sell* | 1,766 | 568.00 | SI Trade |
09:08:01 - 16-Dec-25 |
| Sell* | 144 | 568.00 | SI Trade |
09:06:31 - 16-Dec-25 |
| Sell* | 31 | 567.50 | SI Trade |
09:06:24 - 16-Dec-25 |
| Sell* | 33 | 567.50 | SI Trade |
09:06:22 - 16-Dec-25 |
| Sell* | 31 | 567.00 | SI Trade |
09:01:42 - 16-Dec-25 |
| Sell* | 2 | 567.50 | SI Trade |
09:00:42 - 16-Dec-25 |
| Sell* | 32 | 567.50 | SI Trade |
08:55:31 - 16-Dec-25 |
| Sell* | 32 | 567.50 | SI Trade |
08:55:29 - 16-Dec-25 |
| Unknown* | 29 | 568.50 | SI Trade |
08:54:10 - 16-Dec-25 |
| Sell* | 144 | 568.00 | SI Trade |
08:52:41 - 16-Dec-25 |
| Sell* | 31 | 566.50 | SI Trade |
08:47:20 - 16-Dec-25 |
| Sell* | 48 | 567.00 | SI Trade |
08:47:07 - 16-Dec-25 |
| Sell* | 65 | 566.50 | SI Trade |
08:37:24 - 16-Dec-25 |
| Sell* | 6 | 566.50 | SI Trade |
08:37:24 - 16-Dec-25 |
| Sell* | 5,550 | 568.00 | SI Trade |
08:36:03 - 16-Dec-25 |
| Sell* | 37 | 568.25 | SI Trade |
08:33:32 - 16-Dec-25 |
| Sell* | 33 | 568.25 | SI Trade |
08:33:32 - 16-Dec-25 |
| Buy* | 288 | 568.75 | SI Trade |
08:23:44 - 16-Dec-25 |
| Unknown* | 19 | 569.55263 | SI Trade Negotiated Trade |
17:34:19 - 15-Dec-25 |
| Buy* | 21 | 569.00 | SI Trade |
15:48:39 - 15-Dec-25 |
| Buy* | 3 | 570.00 | SI Trade |
15:02:07 - 15-Dec-25 |
| Buy* | 4 | 570.00 | SI Trade |
15:00:54 - 15-Dec-25 |
| Buy* | 33 | 570.00 | SI Trade |
14:56:38 - 15-Dec-25 |
| Buy* | 33 | 570.00 | SI Trade |
14:56:38 - 15-Dec-25 |
| Buy* | 5 | 570.50 | SI Trade |
14:56:06 - 15-Dec-25 |
| Buy* | 10 | 570.50 | SI Trade |
14:55:54 - 15-Dec-25 |
| Buy* | 33 | 570.00 | SI Trade |
14:41:34 - 15-Dec-25 |
| Buy* | 644 | 569.00 | SI Trade |
14:22:47 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:11:50 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:11:50 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:11:50 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
14:11:50 - 15-Dec-25 |
| Buy* | 30 | 571.00 | SI Trade |
13:42:18 - 15-Dec-25 |
| Unknown* | 2 | 571.00 | OTC Trade |
13:36:58 - 15-Dec-25 |
| Buy* | 2 | 571.00 | SI Trade |
13:36:58 - 15-Dec-25 |
| Buy* | 1 | 572.50 | SI Trade |
13:15:51 - 15-Dec-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
13:08:50 - 15-Dec-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
13:08:50 - 15-Dec-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
13:08:50 - 15-Dec-25 |
| Unknown* | 0 | 572.00 | OTC Trade |
13:08:50 - 15-Dec-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
13:08:47 - 15-Dec-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
13:08:47 - 15-Dec-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
13:08:47 - 15-Dec-25 |
| Unknown* | 0 | 573.00 | OTC Trade |
13:08:47 - 15-Dec-25 |
| Buy* | 3 | 573.00 | SI Trade |
13:01:09 - 15-Dec-25 |
| Buy* | 16 | 570.25 | SI Trade |
11:32:52 - 15-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
10:37:59 - 15-Dec-25 |
| Unknown* | 0 | 569.50 | OTC Trade |
10:37:59 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
10:37:57 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
10:37:57 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
10:37:57 - 15-Dec-25 |
| Unknown* | 0 | 570.00 | OTC Trade |
10:37:57 - 15-Dec-25 |
| Buy* | 9 | 568.50 | SI Trade |
09:49:09 - 15-Dec-25 |
| Buy* | 34 | 570.00 | SI Trade |
09:44:23 - 15-Dec-25 |
| Buy* | 8 | 569.00 | SI Trade |
09:38:39 - 15-Dec-25 |
| Buy* | 75 | 568.50 | SI Trade |
09:31:55 - 15-Dec-25 |
| Buy* | 75 | 568.50 | SI Trade |
09:31:55 - 15-Dec-25 |
| Buy* | 10 | 568.50 | SI Trade |
09:19:08 - 15-Dec-25 |
| Buy* | 10 | 568.50 | SI Trade |
09:19:08 - 15-Dec-25 |
| Buy* | 2 | 568.00 | SI Trade |
08:52:49 - 15-Dec-25 |
| Sell* | 1 | 565.00 | SI Trade |
08:11:52 - 15-Dec-25 |
| Unknown* | 0 | 565.00 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 6 | 568.00 | SI Trade Negotiated Trade |
17:32:27 - 12-Dec-25 |
| Buy* | 352 | 567.00 | SI Trade |
15:50:46 - 12-Dec-25 |
| Buy* | 13 | 567.50 | SI Trade |
15:37:47 - 12-Dec-25 |
| Buy* | 215 | 568.00 | SI Trade |
15:33:03 - 12-Dec-25 |