| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 553.63508 | Negotiated Trade OTC Trade |
17:32:07 - 06-Jun-25 |
| Sell* | 4 | 553.75 | SI Trade |
15:54:50 - 06-Jun-25 |
| Sell* | 1 | 554.00 | SI Trade |
15:51:31 - 06-Jun-25 |
| Sell* | 141 | 553.50 | SI Trade |
15:03:20 - 06-Jun-25 |
| Sell* | 38 | 552.75 | SI Trade |
14:32:20 - 06-Jun-25 |
| Sell* | 48 | 552.75 | SI Trade |
14:10:49 - 06-Jun-25 |
| Sell* | 1 | 553.00 | SI Trade |
14:03:53 - 06-Jun-25 |
| Sell* | 168 | 553.00 | SI Trade |
14:03:53 - 06-Jun-25 |
| Sell* | 2 | 553.00 | SI Trade |
14:03:28 - 06-Jun-25 |
| Sell* | 315 | 553.00 | SI Trade |
14:03:27 - 06-Jun-25 |
| Sell* | 225 | 553.00 | SI Trade |
14:01:41 - 06-Jun-25 |
| Sell* | 24 | 554.50 | SI Trade |
13:21:14 - 06-Jun-25 |
| Sell* | 17 | 554.50 | SI Trade |
13:17:43 - 06-Jun-25 |
| Sell* | 6 | 554.00 | SI Trade |
11:17:58 - 06-Jun-25 |
| Sell* | 305 | 554.50 | SI Trade |
08:42:42 - 06-Jun-25 |
| Sell* | 322 | 554.75 | SI Trade |
08:37:23 - 06-Jun-25 |
| Unknown* | 423 | 558.00 | OTC Trade |
08:09:07 - 06-Jun-25 |
| Sell* | 423 | 558.00 | SI Trade |
08:09:07 - 06-Jun-25 |
| Unknown* | 0 | 559.50 | OTC Trade |
08:00:02 - 06-Jun-25 |
| Unknown* | 26 | 555.75 | Negotiated Trade OTC Trade |
17:32:23 - 04-Jun-25 |
| Unknown* | 202 | 552.64975 | Negotiated Trade OTC Trade |
17:32:22 - 04-Jun-25 |
| Unknown* | 249 | 559.25 | SI Trade |
15:50:23 - 04-Jun-25 |
| Sell* | 769 | 557.25 | SI Trade |
14:57:02 - 04-Jun-25 |
| Sell* | 868 | 557.50 | SI Trade |
14:54:27 - 04-Jun-25 |
| Sell* | 6 | 557.50 | SI Trade |
14:21:19 - 04-Jun-25 |
| Sell* | 62 | 558.50 | SI Trade |
14:03:03 - 04-Jun-25 |
| Buy* | 56 | 558.50 | SI Trade |
13:54:31 - 04-Jun-25 |
| Buy* | 257 | 556.50 | SI Trade |
13:24:16 - 04-Jun-25 |
| Buy* | 77 | 555.50 | SI Trade |
11:47:09 - 04-Jun-25 |
| Buy* | 34 | 551.75 | SI Trade |
10:51:14 - 04-Jun-25 |
| Buy* | 34 | 551.75 | SI Trade |
10:51:14 - 04-Jun-25 |
| Buy* | 693 | 550.00 | SI Trade |
10:50:14 - 04-Jun-25 |
| Buy* | 221 | 549.25 | SI Trade |
10:07:29 - 04-Jun-25 |
| Buy* | 256 | 549.50 | SI Trade |
09:45:41 - 04-Jun-25 |
| Buy* | 126 | 548.50 | SI Trade |
09:20:14 - 04-Jun-25 |
| Unknown* | 203 | 545.04187 | Negotiated Trade OTC Trade |
17:31:48 - 03-Jun-25 |
| Unknown* | 13 | 543.50 | OTC Trade |
15:59:55 - 03-Jun-25 |
| Unknown* | 1 | 543.50 | OTC Trade |
15:59:55 - 03-Jun-25 |
| Sell* | 10 | 545.00 | SI Trade |
15:08:09 - 03-Jun-25 |
| Sell* | 35 | 545.00 | SI Trade |
15:08:05 - 03-Jun-25 |
| Sell* | 44 | 545.50 | SI Trade |
15:02:04 - 03-Jun-25 |
| Sell* | 97 | 545.00 | SI Trade |
15:02:00 - 03-Jun-25 |
| Sell* | 56 | 545.50 | SI Trade |
15:00:09 - 03-Jun-25 |
| Sell* | 70 | 545.50 | SI Trade |
15:00:05 - 03-Jun-25 |
| Sell* | 49 | 546.00 | SI Trade |
14:53:13 - 03-Jun-25 |
| Sell* | 40 | 547.00 | SI Trade |
14:49:48 - 03-Jun-25 |
| Sell* | 40 | 547.50 | SI Trade |
14:43:31 - 03-Jun-25 |
| Sell* | 30 | 547.00 | SI Trade |
14:43:28 - 03-Jun-25 |
| Sell* | 70 | 547.00 | SI Trade |
14:43:27 - 03-Jun-25 |
| Sell* | 35 | 547.50 | SI Trade |
14:40:15 - 03-Jun-25 |
| Sell* | 35 | 547.50 | SI Trade |
14:40:15 - 03-Jun-25 |
| Sell* | 41 | 547.00 | SI Trade |
14:39:43 - 03-Jun-25 |
| Sell* | 39 | 547.00 | SI Trade |
14:39:42 - 03-Jun-25 |
| Sell* | 93 | 546.50 | SI Trade |
14:39:34 - 03-Jun-25 |
| Sell* | 52 | 547.50 | SI Trade |
14:38:12 - 03-Jun-25 |
| Sell* | 67 | 547.50 | SI Trade |
14:38:07 - 03-Jun-25 |
| Sell* | 103 | 547.00 | SI Trade |
14:38:06 - 03-Jun-25 |
| Sell* | 41 | 546.00 | SI Trade |
14:36:49 - 03-Jun-25 |
| Sell* | 10 | 547.25 | SI Trade |
14:30:24 - 03-Jun-25 |
| Sell* | 7 | 547.25 | SI Trade |
14:30:24 - 03-Jun-25 |
| Unknown* | 1,471 | 548.50 | SI Trade |
14:02:38 - 03-Jun-25 |
| Buy* | 68 | 549.00 | SI Trade |
13:43:52 - 03-Jun-25 |
| Buy* | 50 | 549.00 | SI Trade |
13:10:48 - 03-Jun-25 |
| Buy* | 5 | 548.75 | SI Trade |
13:03:00 - 03-Jun-25 |
| Buy* | 16 | 548.75 | SI Trade |
13:03:00 - 03-Jun-25 |
| Buy* | 68 | 549.00 | SI Trade |
12:59:29 - 03-Jun-25 |
| Buy* | 78 | 549.00 | SI Trade |
12:59:01 - 03-Jun-25 |
| Unknown* | 53 | 548.50 | SI Trade |
12:33:49 - 03-Jun-25 |
| Sell* | 45 | 548.00 | SI Trade |
12:29:12 - 03-Jun-25 |
| Sell* | 37 | 548.00 | SI Trade |
12:29:09 - 03-Jun-25 |
| Sell* | 37 | 548.00 | SI Trade |
12:13:06 - 03-Jun-25 |
| Sell* | 34 | 548.00 | SI Trade |
11:56:23 - 03-Jun-25 |
| Sell* | 34 | 548.00 | SI Trade |
11:55:39 - 03-Jun-25 |
| Sell* | 1 | 547.25 | SI Trade |
11:26:58 - 03-Jun-25 |
| Sell* | 34 | 546.50 | SI Trade |
10:32:08 - 03-Jun-25 |
| Sell* | 38 | 547.00 | SI Trade |
10:02:04 - 03-Jun-25 |
| Sell* | 70 | 546.00 | SI Trade |
09:53:57 - 03-Jun-25 |
| Sell* | 78 | 546.00 | SI Trade |
09:51:24 - 03-Jun-25 |
| Sell* | 134 | 545.00 | SI Trade |
09:47:04 - 03-Jun-25 |
| Sell* | 44 | 545.00 | SI Trade |
09:46:30 - 03-Jun-25 |
| Sell* | 83 | 546.00 | SI Trade |
09:40:14 - 03-Jun-25 |
| Sell* | 230 | 546.00 | SI Trade |
09:40:13 - 03-Jun-25 |
| Sell* | 77 | 546.25 | SI Trade |
09:40:13 - 03-Jun-25 |
| Sell* | 37 | 547.50 | SI Trade |
09:33:36 - 03-Jun-25 |
| Sell* | 70 | 547.50 | SI Trade |
09:33:31 - 03-Jun-25 |
| Sell* | 30 | 547.50 | SI Trade |
09:33:31 - 03-Jun-25 |
| Sell* | 132 | 547.00 | SI Trade |
09:25:48 - 03-Jun-25 |
| Sell* | 117 | 547.00 | SI Trade |
09:22:16 - 03-Jun-25 |
| Sell* | 37 | 547.00 | SI Trade |
09:21:12 - 03-Jun-25 |
| Sell* | 39 | 548.00 | SI Trade |
09:00:56 - 03-Jun-25 |
| Unknown* | 75 | 548.50 | SI Trade |
08:54:38 - 03-Jun-25 |
| Unknown* | 64 | 548.50 | SI Trade |
08:54:38 - 03-Jun-25 |
| Sell* | 11 | 547.50 | SI Trade |
08:41:57 - 03-Jun-25 |
| Sell* | 12 | 547.75 | SI Trade |
08:38:57 - 03-Jun-25 |
| Sell* | 3 | 547.75 | SI Trade |
08:38:56 - 03-Jun-25 |
| Sell* | 18 | 547.50 | SI Trade |
08:32:17 - 03-Jun-25 |
| Sell* | 12 | 547.25 | SI Trade |
08:32:17 - 03-Jun-25 |
| Sell* | 33 | 548.75 | SI Trade |
08:06:00 - 03-Jun-25 |
| Buy* | 35 | 549.25 | SI Trade |
08:03:57 - 03-Jun-25 |
| Buy* | 102 | 550.25 | SI Trade |
08:00:15 - 03-Jun-25 |
| Buy* | 181 | 551.00 | SI Trade |
08:00:15 - 03-Jun-25 |
| Buy* | 358 | 550.50 | SI Trade |
08:00:10 - 03-Jun-25 |
| Buy* | 43 | 550.50 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 52 | 547.50 | OTC Trade |
15:59:39 - 02-Jun-25 |
| Buy* | 59 | 547.25 | SI Trade |
15:51:02 - 02-Jun-25 |
| Buy* | 131 | 547.25 | SI Trade |
15:51:02 - 02-Jun-25 |
| Buy* | 59 | 546.50 | SI Trade |
15:49:18 - 02-Jun-25 |
| Buy* | 59 | 546.50 | SI Trade |
15:49:18 - 02-Jun-25 |
| Buy* | 124 | 546.75 | SI Trade |
15:45:15 - 02-Jun-25 |
| Buy* | 15 | 546.75 | SI Trade |
15:45:15 - 02-Jun-25 |
| Buy* | 2 | 546.50 | SI Trade |
15:44:43 - 02-Jun-25 |
| Buy* | 172 | 546.00 | SI Trade |
15:32:39 - 02-Jun-25 |
| Buy* | 59 | 545.75 | SI Trade |
15:24:37 - 02-Jun-25 |
| Buy* | 2 | 545.75 | SI Trade |
15:24:23 - 02-Jun-25 |
| Buy* | 6 | 545.00 | SI Trade |
15:09:04 - 02-Jun-25 |
| Buy* | 7 | 545.00 | SI Trade |
15:08:52 - 02-Jun-25 |
| Buy* | 59 | 544.75 | SI Trade |
15:06:12 - 02-Jun-25 |
| Buy* | 80 | 544.25 | SI Trade |
15:02:00 - 02-Jun-25 |
| Buy* | 1 | 544.50 | SI Trade |
14:59:43 - 02-Jun-25 |
| Buy* | 1 | 544.75 | SI Trade |
14:59:43 - 02-Jun-25 |
| Buy* | 210 | 544.75 | SI Trade |
14:58:23 - 02-Jun-25 |
| Buy* | 18 | 545.25 | SI Trade |
14:56:21 - 02-Jun-25 |
| Buy* | 59 | 545.75 | SI Trade |
14:56:02 - 02-Jun-25 |
| Buy* | 59 | 545.75 | SI Trade |
14:41:42 - 02-Jun-25 |
| Buy* | 43 | 545.25 | SI Trade |
14:40:31 - 02-Jun-25 |
| Buy* | 45 | 545.50 | SI Trade |
14:37:46 - 02-Jun-25 |
| Buy* | 136 | 546.00 | SI Trade |
14:28:40 - 02-Jun-25 |
| Buy* | 61 | 546.00 | SI Trade |
14:26:27 - 02-Jun-25 |
| Buy* | 6 | 546.00 | SI Trade |
14:24:36 - 02-Jun-25 |
| Buy* | 37 | 545.75 | SI Trade |
14:20:34 - 02-Jun-25 |
| Buy* | 59 | 546.50 | SI Trade |
14:04:49 - 02-Jun-25 |
| Buy* | 21 | 546.50 | SI Trade |
14:04:39 - 02-Jun-25 |
| Buy* | 18 | 546.50 | SI Trade |
14:04:15 - 02-Jun-25 |
| Buy* | 4 | 546.75 | SI Trade |
13:45:56 - 02-Jun-25 |
| Buy* | 1 | 546.50 | SI Trade |
13:43:45 - 02-Jun-25 |
| Buy* | 3 | 546.50 | SI Trade |
13:41:54 - 02-Jun-25 |
| Buy* | 1 | 546.50 | SI Trade |
13:41:25 - 02-Jun-25 |
| Buy* | 1 | 546.50 | SI Trade |
13:40:15 - 02-Jun-25 |
| Buy* | 5 | 545.75 | SI Trade |
13:32:02 - 02-Jun-25 |
| Buy* | 18 | 545.75 | SI Trade |
13:32:02 - 02-Jun-25 |
| Buy* | 6 | 545.75 | SI Trade |
13:31:43 - 02-Jun-25 |
| Buy* | 6 | 545.75 | SI Trade |
13:10:16 - 02-Jun-25 |
| Buy* | 76 | 545.50 | SI Trade |
13:00:30 - 02-Jun-25 |
| Buy* | 19 | 546.00 | SI Trade |
12:42:42 - 02-Jun-25 |
| Buy* | 39 | 544.50 | SI Trade |
12:09:33 - 02-Jun-25 |
| Buy* | 37 | 546.50 | SI Trade |
12:02:09 - 02-Jun-25 |
| Buy* | 59 | 547.00 | SI Trade |
12:02:09 - 02-Jun-25 |
| Buy* | 37 | 547.00 | SI Trade |
11:39:08 - 02-Jun-25 |
| Buy* | 9 | 546.25 | SI Trade |
11:00:24 - 02-Jun-25 |
| Buy* | 5 | 546.50 | SI Trade |
10:58:55 - 02-Jun-25 |
| Buy* | 4 | 545.50 | SI Trade |
10:51:57 - 02-Jun-25 |
| Buy* | 6 | 545.50 | SI Trade |
10:51:57 - 02-Jun-25 |
| Buy* | 18 | 545.50 | SI Trade |
10:51:56 - 02-Jun-25 |
| Buy* | 7 | 547.50 | SI Trade |
10:21:19 - 02-Jun-25 |
| Buy* | 2 | 547.50 | SI Trade |
10:20:22 - 02-Jun-25 |
| Buy* | 60 | 545.50 | SI Trade |
08:50:21 - 02-Jun-25 |
| Buy* | 59 | 543.50 | SI Trade |
08:16:43 - 02-Jun-25 |
| Sell* | 41 | 540.00 | SI Trade |
08:08:35 - 02-Jun-25 |
| Unknown* | 196 | 542.00 | SI Trade |
08:05:26 - 02-Jun-25 |
| Buy* | 64 | 542.50 | SI Trade |
08:05:01 - 02-Jun-25 |
| Buy* | 196 | 543.00 | SI Trade |
08:03:11 - 02-Jun-25 |
| Buy* | 230 | 542.50 | SI Trade |
08:01:03 - 02-Jun-25 |
| Buy* | 91 | 543.00 | SI Trade |
08:00:50 - 02-Jun-25 |
| Unknown* | 70 | 545.50 | SI Trade |
15:59:41 - 28-May-25 |
| Unknown* | 351 | 545.50 | SI Trade |
15:59:41 - 28-May-25 |
| Buy* | 19 | 544.50 | SI Trade |
15:53:05 - 28-May-25 |
| Buy* | 1 | 545.50 | SI Trade |
15:34:18 - 28-May-25 |
| Buy* | 40 | 545.00 | SI Trade |
15:24:32 - 28-May-25 |
| Buy* | 21 | 545.00 | SI Trade |
15:21:32 - 28-May-25 |
| Buy* | 10 | 545.25 | SI Trade |
15:18:01 - 28-May-25 |
| Buy* | 15 | 545.75 | SI Trade |
14:58:42 - 28-May-25 |
| Buy* | 44 | 546.00 | SI Trade |
11:35:43 - 28-May-25 |
| Buy* | 36 | 548.00 | SI Trade |
10:03:04 - 28-May-25 |
| Buy* | 1 | 545.75 | SI Trade |
09:14:50 - 28-May-25 |
| Buy* | 14 | 543.50 | SI Trade |
08:55:05 - 28-May-25 |
| Unknown* | 18 | 532.00 | OTC Trade |
08:00:03 - 28-May-25 |
| Unknown* | 23,300 | 543.9238 | SI Trade |
16:17:57 - 27-May-25 |
| Buy* | 29 | 545.00 | SI Trade |
15:54:55 - 27-May-25 |
| Buy* | 21 | 544.50 | SI Trade |
15:54:46 - 27-May-25 |
| Buy* | 11 | 544.75 | SI Trade |
15:45:37 - 27-May-25 |
| Buy* | 12 | 545.00 | SI Trade |
15:44:32 - 27-May-25 |
| Buy* | 8 | 545.25 | SI Trade |
15:40:48 - 27-May-25 |
| Buy* | 11 | 545.00 | SI Trade |
15:29:32 - 27-May-25 |
| Buy* | 13 | 544.00 | SI Trade |
15:12:57 - 27-May-25 |
| Buy* | 7 | 544.00 | SI Trade |
15:12:19 - 27-May-25 |
| Buy* | 24 | 545.75 | SI Trade |
14:59:35 - 27-May-25 |
| Buy* | 39 | 546.25 | SI Trade |
14:19:07 - 27-May-25 |
| Sell* | 97 | 542.50 | SI Trade |
11:55:28 - 27-May-25 |
| Sell* | 97 | 542.50 | SI Trade |
11:55:28 - 27-May-25 |
| Sell* | 14 | 542.50 | SI Trade |
11:35:47 - 27-May-25 |
| Sell* | 19 | 542.50 | SI Trade |
11:35:46 - 27-May-25 |
| Sell* | 9 | 542.00 | SI Trade |
10:56:42 - 27-May-25 |
| Sell* | 9 | 542.00 | SI Trade |
10:56:42 - 27-May-25 |
| Sell* | 10 | 542.00 | SI Trade |
10:55:42 - 27-May-25 |
| Sell* | 11 | 542.00 | SI Trade |
10:55:42 - 27-May-25 |
| Sell* | 10 | 542.00 | SI Trade |
10:54:42 - 27-May-25 |
| Sell* | 10 | 542.00 | SI Trade |
10:54:42 - 27-May-25 |
| Sell* | 9 | 542.00 | SI Trade |
10:53:42 - 27-May-25 |
| Sell* | 9 | 542.00 | SI Trade |
10:53:42 - 27-May-25 |
| Sell* | 5 | 542.00 | SI Trade |
10:40:51 - 27-May-25 |