Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Royal Unibrew O (0R6Z) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 533.625 SI Trade
Negotiated Trade
 19:38:34 - 01-Apr-26
Buy* 23 534.75 SI Trade
 15:54:51 - 01-Apr-26
Buy* 23 534.75 SI Trade
 15:54:51 - 01-Apr-26
Buy* 2 535.00 SI Trade
 15:54:30 - 01-Apr-26
Buy* 33 534.50 SI Trade
 15:51:31 - 01-Apr-26
Buy* 33 534.50 SI Trade
 15:50:53 - 01-Apr-26
Buy* 200 534.50 SI Trade
 15:47:40 - 01-Apr-26
Buy* 33 533.75 SI Trade
 15:44:52 - 01-Apr-26
Buy* 32 533.50 SI Trade
 15:41:29 - 01-Apr-26
Buy* 35 534.50 SI Trade
 15:40:17 - 01-Apr-26
Buy* 35 533.00 SI Trade
 15:22:17 - 01-Apr-26
Buy* 34 534.00 SI Trade
 14:57:09 - 01-Apr-26
Buy* 33 534.00 SI Trade
 14:56:53 - 01-Apr-26
Buy* 34 534.00 SI Trade
 14:56:40 - 01-Apr-26
Buy* 31 535.50 SI Trade
 14:48:34 - 01-Apr-26
Buy* 31 534.00 SI Trade
 14:44:59 - 01-Apr-26
Buy* 31 534.25 SI Trade
 14:43:30 - 01-Apr-26
Buy* 1 534.50 SI Trade
 14:42:54 - 01-Apr-26
Buy* 7,070 532.00 SI Trade
 14:16:28 - 01-Apr-26
Buy* 7,070 532.00 SI Trade
 14:16:28 - 01-Apr-26
Buy* 42 532.50 SI Trade
 14:10:21 - 01-Apr-26
Buy* 30 532.00 SI Trade
 14:08:35 - 01-Apr-26
Buy* 1 533.00 SI Trade
 13:54:06 - 01-Apr-26
Buy* 3,508 532.00 SI Trade
 13:21:01 - 01-Apr-26
Buy* 92 533.50 SI Trade
 13:06:34 - 01-Apr-26
Buy* 23 534.00 SI Trade
 12:49:45 - 01-Apr-26
Buy* 34 533.00 SI Trade
 11:36:39 - 01-Apr-26
Buy* 22 534.00 SI Trade
 10:28:22 - 01-Apr-26
Buy* 7 534.00 SI Trade
 10:28:22 - 01-Apr-26
Buy* 1 533.50 SI Trade
 10:24:01 - 01-Apr-26
Buy* 22 534.50 SI Trade
 09:51:40 - 01-Apr-26
Buy* 22 534.50 SI Trade
 09:51:40 - 01-Apr-26
Buy* 94 535.50 SI Trade
 09:42:24 - 01-Apr-26
Buy* 94 535.50 SI Trade
 09:42:24 - 01-Apr-26
Buy* 4,675 534.50 SI Trade
 09:33:03 - 01-Apr-26
Buy* 4,675 534.50 SI Trade
 09:33:03 - 01-Apr-26
Buy* 4,307 533.50 SI Trade
 09:18:13 - 01-Apr-26
Buy* 4,307 533.50 SI Trade
 09:18:13 - 01-Apr-26
Buy* 32 534.00 SI Trade
 09:17:12 - 01-Apr-26
Buy* 5 534.00 SI Trade
 09:06:47 - 01-Apr-26
Buy* 50 533.50 SI Trade
 08:27:36 - 01-Apr-26
Unknown* 56 529.30357 SI Trade
Negotiated Trade
 17:32:20 - 31-Mar-26
Sell* 30 524.50 SI Trade
 15:54:57 - 31-Mar-26
Sell* 30 524.50 SI Trade
 15:54:39 - 31-Mar-26
Sell* 30 524.75 SI Trade
 15:54:21 - 31-Mar-26
Sell* 31 524.75 SI Trade
 15:54:03 - 31-Mar-26
Sell* 32 525.00 SI Trade
 15:49:20 - 31-Mar-26
Sell* 15 527.25 SI Trade
 15:41:03 - 31-Mar-26
Sell* 32 527.00 SI Trade
 15:40:59 - 31-Mar-26
Sell* 30 527.50 SI Trade
 15:40:43 - 31-Mar-26
Sell* 35 527.50 SI Trade
 15:40:37 - 31-Mar-26
Sell* 34 527.50 SI Trade
 15:40:31 - 31-Mar-26
Sell* 121 527.75 SI Trade
 15:40:20 - 31-Mar-26
Sell* 33 527.25 SI Trade
 15:40:07 - 31-Mar-26
Sell* 30 527.25 SI Trade
 15:40:01 - 31-Mar-26
Sell* 39 528.50 SI Trade
 15:37:06 - 31-Mar-26
Sell* 35 528.50 SI Trade
 15:27:33 - 31-Mar-26
Sell* 38 529.00 SI Trade
 15:23:20 - 31-Mar-26
Sell* 154 528.50 SI Trade
 15:21:59 - 31-Mar-26
Sell* 9 528.00 SI Trade
 15:21:10 - 31-Mar-26
Sell* 9 528.00 SI Trade
 15:21:10 - 31-Mar-26
Sell* 189 528.00 SI Trade
 15:16:37 - 31-Mar-26
Sell* 14 528.00 SI Trade
 15:10:25 - 31-Mar-26
Sell* 34 527.50 SI Trade
 14:50:22 - 31-Mar-26
Sell* 34 527.50 SI Trade
 14:50:22 - 31-Mar-26
Sell* 179 529.25 SI Trade
 14:44:00 - 31-Mar-26
Sell* 289 529.25 SI Trade
 14:44:00 - 31-Mar-26
Sell* 2,157 529.00 SI Trade
 14:41:56 - 31-Mar-26
Sell* 1,438 529.00 SI Trade
 14:41:56 - 31-Mar-26
Buy* 84 530.00 SI Trade
 14:22:16 - 31-Mar-26
Buy* 794 530.00 SI Trade
 14:19:18 - 31-Mar-26
Unknown* 32 529.50 SI Trade
 14:19:13 - 31-Mar-26
Buy* 17 531.00 SI Trade
 14:12:37 - 31-Mar-26
Buy* 7 531.00 SI Trade
 14:11:26 - 31-Mar-26
Buy* 614 529.75 SI Trade
 14:08:42 - 31-Mar-26
Buy* 614 529.75 SI Trade
 14:08:42 - 31-Mar-26
Unknown* 1,000 529.50 SI Trade
 14:02:54 - 31-Mar-26
Sell* 31 528.75 SI Trade
 13:58:29 - 31-Mar-26
Sell* 31 529.25 SI Trade
 13:55:37 - 31-Mar-26
Sell* 31 529.25 SI Trade
 13:54:30 - 31-Mar-26
Sell* 31 529.25 SI Trade
 13:54:24 - 31-Mar-26
Sell* 31 529.25 SI Trade
 13:54:12 - 31-Mar-26
Sell* 32 529.25 SI Trade
 13:54:00 - 31-Mar-26
Sell* 33 529.25 SI Trade
 13:53:48 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:53:35 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:53:35 - 31-Mar-26
Unknown* 32 529.50 SI Trade
 13:53:23 - 31-Mar-26
Unknown* 32 529.50 SI Trade
 13:53:23 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:53:22 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:53:22 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:53:12 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:53:12 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:52:22 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:52:22 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:51:44 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:51:11 - 31-Mar-26
Unknown* 31 529.50 SI Trade
 13:50:56 - 31-Mar-26
Buy* 31 529.75 SI Trade
 13:49:45 - 31-Mar-26
Buy* 31 529.75 SI Trade
 13:49:45 - 31-Mar-26
Buy* 31 529.75 SI Trade
 13:49:14 - 31-Mar-26
Buy* 17 530.50 SI Trade
 13:23:24 - 31-Mar-26
Buy* 28 531.00 SI Trade
 13:11:45 - 31-Mar-26
Buy* 16 531.00 SI Trade
 12:27:33 - 31-Mar-26
Buy* 16 531.00 SI Trade
 12:27:33 - 31-Mar-26
Buy* 91 531.00 SI Trade
 12:11:16 - 31-Mar-26
Buy* 93 531.00 SI Trade
 12:11:15 - 31-Mar-26
Buy* 80 530.00 SI Trade
 12:08:50 - 31-Mar-26
Buy* 80 530.00 SI Trade
 12:08:50 - 31-Mar-26
Buy* 17 530.50 SI Trade
 12:06:40 - 31-Mar-26
Buy* 17 530.00 SI Trade
 11:53:52 - 31-Mar-26
Buy* 17 530.00 SI Trade
 11:45:15 - 31-Mar-26
Buy* 32 530.25 SI Trade
 11:32:50 - 31-Mar-26
Buy* 168 530.25 SI Trade
 11:32:50 - 31-Mar-26
Buy* 31 530.00 SI Trade
 11:30:09 - 31-Mar-26
Buy* 31 530.00 SI Trade
 11:30:09 - 31-Mar-26
Buy* 27 530.00 SI Trade
 11:28:46 - 31-Mar-26
Buy* 27 530.00 SI Trade
 11:28:46 - 31-Mar-26
Buy* 380 531.50 Suspected BUY Trade
 11:09:27 - 31-Mar-26
Buy* 380 531.50 SI Trade
 11:09:27 - 31-Mar-26
Buy* 1 532.00 SI Trade
 10:56:15 - 31-Mar-26
Buy* 37 532.25 SI Trade
 10:53:10 - 31-Mar-26
Buy* 178 532.25 SI Trade
 10:53:10 - 31-Mar-26
Buy* 117 531.75 SI Trade
 10:31:03 - 31-Mar-26
Buy* 69 531.50 SI Trade
 10:29:40 - 31-Mar-26
Buy* 69 531.50 SI Trade
 10:29:40 - 31-Mar-26
Buy* 29 532.50 SI Trade
 10:14:52 - 31-Mar-26
Buy* 27 533.00 SI Trade
 10:00:23 - 31-Mar-26
Buy* 1,999 532.50 SI Trade
 09:57:06 - 31-Mar-26
Buy* 111 533.50 SI Trade
 09:51:39 - 31-Mar-26
Buy* 2,844 532.50 SI Trade
 09:51:34 - 31-Mar-26
Buy* 54 532.75 SI Trade
 09:41:31 - 31-Mar-26
Buy* 54 532.75 SI Trade
 09:41:31 - 31-Mar-26
Buy* 51 533.50 SI Trade
 09:33:38 - 31-Mar-26
Buy* 51 533.50 SI Trade
 09:33:38 - 31-Mar-26
Buy* 15 533.50 SI Trade
 09:32:25 - 31-Mar-26
Buy* 15 533.50 SI Trade
 09:32:25 - 31-Mar-26
Buy* 42 533.50 SI Trade
 09:30:00 - 31-Mar-26
Buy* 41 534.00 SI Trade
 09:23:27 - 31-Mar-26
Buy* 41 534.00 SI Trade
 09:23:27 - 31-Mar-26
Buy* 22 534.00 SI Trade
 09:22:28 - 31-Mar-26
Buy* 22 534.00 SI Trade
 09:22:28 - 31-Mar-26
Buy* 50 534.00 SI Trade
 09:18:32 - 31-Mar-26
Buy* 50 534.00 SI Trade
 09:18:32 - 31-Mar-26
Buy* 52 534.00 SI Trade
 09:16:08 - 31-Mar-26
Buy* 4 534.00 SI Trade
 09:14:25 - 31-Mar-26
Buy* 68 533.75 SI Trade
 09:12:42 - 31-Mar-26
Buy* 68 533.75 SI Trade
 09:12:42 - 31-Mar-26
Buy* 98 533.50 SI Trade
 09:11:35 - 31-Mar-26
Buy* 98 533.50 SI Trade
 09:11:35 - 31-Mar-26
Buy* 76 533.50 SI Trade
 09:08:42 - 31-Mar-26
Buy* 76 533.50 SI Trade
 09:08:42 - 31-Mar-26
Buy* 77 533.50 SI Trade
 09:07:08 - 31-Mar-26
Buy* 77 533.50 SI Trade
 09:07:08 - 31-Mar-26
Buy* 62 533.50 SI Trade
 09:05:17 - 31-Mar-26
Buy* 62 533.50 SI Trade
 09:05:17 - 31-Mar-26
Buy* 77 532.50 SI Trade
 09:04:15 - 31-Mar-26
Buy* 197 532.50 SI Trade
 09:03:43 - 31-Mar-26
Buy* 13 532.00 SI Trade
 09:01:05 - 31-Mar-26
Buy* 500 532.00 SI Trade
 09:00:12 - 31-Mar-26
Buy* 86 530.00 SI Trade
 08:50:55 - 31-Mar-26
Buy* 61 530.00 SI Trade
 08:47:51 - 31-Mar-26
Buy* 72 526.00 SI Trade
 08:06:48 - 31-Mar-26
Buy* 2 527.50 SI Trade
 08:01:18 - 31-Mar-26
Buy* 50 525.50 SI Trade
 08:01:15 - 31-Mar-26
Unknown* 14 517.00 SI Trade
Negotiated Trade
 17:34:25 - 30-Mar-26
Unknown* 143 519.50 SI Trade
Negotiated Trade
 16:50:08 - 30-Mar-26
Unknown* 110 519.50 SI Trade
 15:59:41 - 30-Mar-26
Unknown* 206 519.50 SI Trade
 15:59:41 - 30-Mar-26
Unknown* 92 519.50 SI Trade
 15:59:41 - 30-Mar-26
Buy* 5 521.00 SI Trade
 15:54:30 - 30-Mar-26
Buy* 33 520.50 SI Trade
 15:54:24 - 30-Mar-26
Buy* 32 520.50 SI Trade
 15:53:55 - 30-Mar-26
Buy* 31 520.50 SI Trade
 15:53:48 - 30-Mar-26
Buy* 31 519.75 SI Trade
 15:50:18 - 30-Mar-26
Buy* 8 520.00 SI Trade
 15:48:54 - 30-Mar-26
Buy* 9 520.00 SI Trade
 15:47:30 - 30-Mar-26
Buy* 7 520.00 SI Trade
 15:46:53 - 30-Mar-26
Buy* 7 520.50 SI Trade
 15:44:54 - 30-Mar-26
Buy* 20 519.50 SI Trade
 15:43:12 - 30-Mar-26
Buy* 20 519.50 SI Trade
 15:43:12 - 30-Mar-26
Buy* 8 519.50 SI Trade
 15:41:29 - 30-Mar-26
Buy* 40 519.00 SI Trade
 15:38:36 - 30-Mar-26
Sell* 39 518.50 SI Trade
 15:38:02 - 30-Mar-26
Sell* 32 518.00 SI Trade
 15:37:47 - 30-Mar-26
Sell* 30 518.00 SI Trade
 15:37:16 - 30-Mar-26
Sell* 32 518.00 SI Trade
 15:37:09 - 30-Mar-26
Sell* 32 518.00 SI Trade
 15:36:30 - 30-Mar-26
Sell* 32 518.00 SI Trade
 15:34:55 - 30-Mar-26
Sell* 17 518.50 SI Trade
 15:34:11 - 30-Mar-26
Sell* 9 518.50 SI Trade
 15:33:53 - 30-Mar-26
Buy* 7 519.00 SI Trade
 15:33:22 - 30-Mar-26
Sell* 9 518.50 SI Trade
 15:33:07 - 30-Mar-26
Sell* 32 518.00 SI Trade
 15:32:49 - 30-Mar-26
Sell* 31 517.50 SI Trade
 15:29:24 - 30-Mar-26
Sell* 7 518.00 SI Trade
 15:29:22 - 30-Mar-26
Sell* 1 518.00 SI Trade
 15:28:28 - 30-Mar-26
Sell* 7 516.50 SI Trade
 15:26:26 - 30-Mar-26
Sell* 1 517.00 SI Trade
 15:21:12 - 30-Mar-26
Sell* 8 517.00 SI Trade
 15:20:15 - 30-Mar-26
Sell* 8 516.50 SI Trade
 15:14:39 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50