| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 481.40 | 481.60 | 469.40 | 481.60 | 4,713 |
| 18th Sep 2025 (Thu) | 486.10 | 487.70 | 474.00 | 487.70 | 13,791 |
| 17th Sep 2025 (Wed) | 480.60 | 489.35 | 468.60 | 489.35 | 5,164 |
| 16th Sep 2025 (Tue) | 485.70 | 486.70 | 473.60 | 486.70 | 11,551 |
| 15th Sep 2025 (Mon) | 490.90 | 491.25 | 478.80 | 491.25 | 14,474 |
| 12th Sep 2025 (Fri) | 492.70 | 492.70 | 480.40 | 492.70 | 725 |
| 11th Sep 2025 (Thu) | 493.80 | 493.80 | 481.60 | 493.80 | 1,918 |
| 10th Sep 2025 (Wed) | 509.40 | 509.40 | 491.25 | 491.25 | 1,933 |
| 9th Sep 2025 (Tue) | 486.90 | 486.90 | 474.80 | 486.90 | 5,076 |
| 8th Sep 2025 (Mon) | 489.90 | 491.35 | 477.80 | 491.35 | 4,190 |
| 5th Sep 2025 (Fri) | 485.90 | 486.10 | 473.80 | 486.10 | 16,406 |
| 4th Sep 2025 (Thu) | 487.70 | 488.35 | 475.60 | 488.35 | 10,938 |
| 3rd Sep 2025 (Wed) | 491.90 | 491.90 | 479.80 | 488.00 | 9,920 |
| 2nd Sep 2025 (Tue) | 493.25 | 493.25 | 481.00 | 493.25 | 7,618 |
| 1st Sep 2025 (Mon) | 492.90 | 496.15 | 480.80 | 496.15 | 6,994 |
| 29th Aug 2025 (Fri) | 494.15 | 494.25 | 481.80 | 494.25 | 3,405 |
| 28th Aug 2025 (Thu) | 488.35 | 497.15 | 476.20 | 497.15 | 28,406 |
| 27th Aug 2025 (Wed) | 483.60 | 490.35 | 471.60 | 481.00 | 3,404 |
| 26th Aug 2025 (Tue) | 472.00 | 472.00 | 460.20 | 464.60 | 14,543 |
| 25th Aug 2025 (Mon) | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 22nd Aug 2025 (Fri) | 475.00 | 475.00 | 463.20 | 474.00 | 31,541 |
| 21st Aug 2025 (Thu) | 478.70 | 478.70 | 466.80 | 476.10 | 858 |
| 20th Aug 2025 (Wed) | 477.10 | 477.10 | 465.20 | 476.50 | 5,004 |
| 19th Aug 2025 (Tue) | 474.20 | 474.20 | 462.40 | 472.80 | 7,497 |
| 18th Aug 2025 (Mon) | 474.40 | 474.40 | 462.60 | 473.80 | 1,074 |
| 15th Aug 2025 (Fri) | 474.60 | 476.50 | 462.80 | 476.50 | 1,160 |
| 14th Aug 2025 (Thu) | 477.10 | 477.10 | 465.20 | 468.90 | 2,433 |
| 13th Aug 2025 (Wed) | 482.20 | 483.80 | 470.20 | 476.50 | 1,692 |
| 12th Aug 2025 (Tue) | 479.30 | 482.80 | 467.40 | 482.80 | 2,057 |
| 11th Aug 2025 (Mon) | 485.50 | 485.50 | 473.40 | 484.50 | 5,450 |
| 8th Aug 2025 (Fri) | 488.35 | 488.80 | 476.20 | 481.60 | 4,441 |
| 7th Aug 2025 (Thu) | 487.30 | 488.90 | 475.20 | 488.90 | 3,148 |
| 6th Aug 2025 (Wed) | 488.90 | 488.90 | 476.80 | 487.30 | 8,812 |
| 5th Aug 2025 (Tue) | 487.30 | 487.30 | 475.20 | 486.30 | 4,406 |
| 4th Aug 2025 (Mon) | 484.90 | 485.10 | 472.80 | 485.10 | 948 |
| 1st Aug 2025 (Fri) | 487.30 | 489.35 | 475.20 | 489.35 | 11,187 |
| 31st Jul 2025 (Thu) | 496.60 | 496.60 | 484.20 | 491.80 | 6,977 |
| 30th Jul 2025 (Wed) | 500.70 | 505.05 | 488.40 | 505.05 | 5,434 |
| 29th Jul 2025 (Tue) | 503.95 | 503.95 | 491.40 | 503.95 | 1,853 |
| 28th Jul 2025 (Mon) | 520.00 | 520.00 | 507.00 | 508.30 | 1,790 |
| 25th Jul 2025 (Fri) | 523.00 | 523.00 | 510.00 | 518.25 | 31,325 |
| 24th Jul 2025 (Thu) | 522.00 | 523.00 | 509.00 | 523.00 | 14,443 |
| 23rd Jul 2025 (Wed) | 523.50 | 526.50 | 510.50 | 526.50 | 976 |
| 22nd Jul 2025 (Tue) | 517.75 | 517.75 | 505.00 | 514.75 | 1,095 |