| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 530.75 | 530.75 | 530.75 | 530.75 | 0 |
| 2nd Apr 2026 (Thu) | 530.75 | 530.75 | 530.75 | 530.75 | 0 |
| 1st Apr 2026 (Wed) | 533.75 | 533.75 | 520.50 | 530.75 | 96,827 |
| 31st Mar 2026 (Tue) | 522.00 | 529.50 | 509.00 | 529.50 | 18,476 |
| 30th Mar 2026 (Mon) | 529.00 | 529.00 | 516.00 | 518.75 | 25,682 |
| 27th Mar 2026 (Fri) | 539.25 | 539.25 | 523.00 | 530.25 | 6,731 |
| 26th Mar 2026 (Thu) | 533.25 | 541.50 | 520.00 | 541.50 | 2,319 |
| 25th Mar 2026 (Wed) | 532.75 | 532.75 | 519.50 | 530.75 | 3,794 |
| 24th Mar 2026 (Tue) | 526.00 | 533.25 | 513.00 | 533.25 | 1,698 |
| 23rd Mar 2026 (Mon) | 520.50 | 527.50 | 507.50 | 527.50 | 4,705 |
| 20th Mar 2026 (Fri) | 541.50 | 552.00 | 517.50 | 530.75 | 7,103 |
| 19th Mar 2026 (Thu) | 550.75 | 550.75 | 537.00 | 542.50 | 7,535 |
| 18th Mar 2026 (Wed) | 572.25 | 572.25 | 558.00 | 562.50 | 10,042 |
| 17th Mar 2026 (Tue) | 582.00 | 582.00 | 567.50 | 580.00 | 20,623 |
| 16th Mar 2026 (Mon) | 582.50 | 582.50 | 568.00 | 582.50 | 15,894 |
| 13th Mar 2026 (Fri) | 572.25 | 572.25 | 558.00 | 569.50 | 4,672 |
| 12th Mar 2026 (Thu) | 573.75 | 573.75 | 559.50 | 573.75 | 4,047 |
| 11th Mar 2026 (Wed) | 574.75 | 574.75 | 560.50 | 574.75 | 8,246 |
| 10th Mar 2026 (Tue) | 582.50 | 582.50 | 568.00 | 573.75 | 1,610 |
| 9th Mar 2026 (Mon) | 584.50 | 584.50 | 570.00 | 583.50 | 19,589 |
| 6th Mar 2026 (Fri) | 594.75 | 594.75 | 580.00 | 586.00 | 23,580 |
| 5th Mar 2026 (Thu) | 602.50 | 608.50 | 587.50 | 600.00 | 2,122 |
| 4th Mar 2026 (Wed) | 607.50 | 608.50 | 592.50 | 608.50 | 4,030 |
| 3rd Mar 2026 (Tue) | 604.00 | 604.00 | 589.00 | 603.50 | 1,570 |
| 2nd Mar 2026 (Mon) | 614.75 | 616.25 | 599.50 | 607.50 | 8,613 |
| 27th Feb 2026 (Fri) | 634.75 | 634.75 | 530.75 | 617.25 | 21,423 |
| 26th Feb 2026 (Thu) | 632.25 | 632.25 | 616.50 | 632.25 | 2,417 |
| 25th Feb 2026 (Wed) | 645.50 | 645.50 | 629.50 | 636.75 | 5,832 |
| 24th Feb 2026 (Tue) | 652.25 | 652.25 | 636.00 | 651.75 | 3,814 |
| 23rd Feb 2026 (Mon) | 647.00 | 647.00 | 631.00 | 643.50 | 9,409 |
| 20th Feb 2026 (Fri) | 643.50 | 646.00 | 627.50 | 646.00 | 17,501 |
| 19th Feb 2026 (Thu) | 645.50 | 645.50 | 629.50 | 644.50 | 34,889 |
| 18th Feb 2026 (Wed) | 635.75 | 644.50 | 620.00 | 644.50 | 10,183 |
| 17th Feb 2026 (Tue) | 635.75 | 635.75 | 620.00 | 635.75 | 3,194 |
| 16th Feb 2026 (Mon) | 633.75 | 633.75 | 618.00 | 633.75 | 7,126 |
| 13th Feb 2026 (Fri) | 641.50 | 641.50 | 625.50 | 638.75 | 6,946 |
| 12th Feb 2026 (Thu) | 632.25 | 636.25 | 616.50 | 636.25 | 8,686 |
| 11th Feb 2026 (Wed) | 628.50 | 628.50 | 613.00 | 628.50 | 1,818 |
| 10th Feb 2026 (Tue) | 625.50 | 625.50 | 610.00 | 625.50 | 11,004 |
| 9th Feb 2026 (Mon) | 627.00 | 627.00 | 611.50 | 627.00 | 5,480 |
| 6th Feb 2026 (Fri) | 618.25 | 626.50 | 603.00 | 626.50 | 11,164 |