| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 17th Apr 2025 (Thu) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 16th Apr 2025 (Wed) | 562.50 | 581.00 | 548.50 | 581.00 | 49,226 |
| 15th Apr 2025 (Tue) | 555.25 | 559.25 | 541.50 | 559.25 | 10,121 |
| 14th Apr 2025 (Mon) | 556.25 | 556.25 | 542.50 | 551.25 | 234 |
| 11th Apr 2025 (Fri) | 541.00 | 545.00 | 527.50 | 545.00 | 52,741 |
| 10th Apr 2025 (Thu) | 560.50 | 560.50 | 540.00 | 540.00 | 826 |
| 9th Apr 2025 (Wed) | 544.50 | 544.50 | 531.00 | 533.75 | 2,026 |
| 8th Apr 2025 (Tue) | 537.75 | 546.50 | 524.50 | 546.50 | 2,403 |
| 7th Apr 2025 (Mon) | 491.80 | 540.50 | 476.50 | 532.25 | 2,179 |
| 4th Apr 2025 (Fri) | 575.75 | 583.50 | 561.50 | 566.50 | 13,212 |
| 3rd Apr 2025 (Thu) | 552.25 | 571.25 | 538.50 | 571.25 | 7,011 |
| 2nd Apr 2025 (Wed) | 551.75 | 553.75 | 538.00 | 553.75 | 2,492 |
| 1st Apr 2025 (Tue) | 554.75 | 554.75 | 541.00 | 553.75 | 5,629 |
| 31st Mar 2025 (Mon) | 551.75 | 551.75 | 538.00 | 547.00 | 1,497 |
| 28th Mar 2025 (Fri) | 546.00 | 551.75 | 532.50 | 551.75 | 962 |
| 27th Mar 2025 (Thu) | 545.00 | 558.75 | 531.50 | 550.75 | 2,406 |
| 26th Mar 2025 (Wed) | 529.50 | 535.25 | 516.50 | 535.25 | 837 |
| 25th Mar 2025 (Tue) | 537.25 | 540.00 | 524.00 | 531.75 | 6,197 |
| 24th Mar 2025 (Mon) | 545.00 | 545.00 | 531.50 | 545.00 | 1,959 |
| 21st Mar 2025 (Fri) | 542.00 | 542.50 | 528.50 | 542.50 | 3,895 |
| 20th Mar 2025 (Thu) | 548.50 | 549.50 | 535.00 | 541.50 | 1,987 |
| 19th Mar 2025 (Wed) | 550.25 | 550.25 | 536.50 | 550.25 | 3,146 |
| 18th Mar 2025 (Tue) | 550.25 | 550.25 | 536.50 | 548.50 | 5,838 |
| 17th Mar 2025 (Mon) | 548.50 | 549.00 | 535.00 | 549.00 | 1,438 |
| 14th Mar 2025 (Fri) | 540.50 | 546.50 | 527.00 | 546.50 | 123,253 |
| 13th Mar 2025 (Thu) | 544.00 | 547.50 | 530.50 | 547.50 | 1,799 |
| 12th Mar 2025 (Wed) | 550.75 | 550.75 | 537.00 | 549.50 | 755 |
| 11th Mar 2025 (Tue) | 557.75 | 561.00 | 544.00 | 552.75 | 2,295 |
| 10th Mar 2025 (Mon) | 554.25 | 563.50 | 540.50 | 563.50 | 3,151 |
| 7th Mar 2025 (Fri) | 546.50 | 553.25 | 533.00 | 553.25 | 5,084 |
| 6th Mar 2025 (Thu) | 548.00 | 548.00 | 534.50 | 547.00 | 62,363 |
| 5th Mar 2025 (Wed) | 556.75 | 556.75 | 543.00 | 552.75 | 3,556 |
| 4th Mar 2025 (Tue) | 550.25 | 550.75 | 536.50 | 550.75 | 5,104 |
| 3rd Mar 2025 (Mon) | 550.75 | 550.75 | 537.00 | 548.50 | 6,953 |
| 28th Feb 2025 (Fri) | 542.50 | 550.75 | 529.00 | 549.00 | 21,428 |
| 27th Feb 2025 (Thu) | 549.50 | 549.50 | 536.00 | 538.75 | 67,262 |
| 26th Feb 2025 (Wed) | 523.50 | 556.75 | 510.50 | 556.75 | 3,716 |
| 25th Feb 2025 (Tue) | 553.75 | 554.75 | 540.00 | 554.75 | 60,190 |
| 24th Feb 2025 (Mon) | 550.75 | 553.75 | 537.00 | 553.75 | 953 |
| 21st Feb 2025 (Fri) | 542.50 | 550.25 | 529.00 | 548.00 | 1,998 |
| 20th Feb 2025 (Thu) | 542.00 | 542.50 | 528.50 | 542.50 | 4,584 |
| 19th Feb 2025 (Wed) | 542.50 | 544.50 | 529.00 | 544.50 | 5,950 |