| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 558.75 | 558.75 | 545.00 | 558.25 | 2,587 |
| 5th Jun 2025 (Thu) | 559.25 | 559.25 | 559.25 | 559.25 | 0 |
| 4th Jun 2025 (Wed) | 542.50 | 559.25 | 529.00 | 559.25 | 3,936 |
| 3rd Jun 2025 (Tue) | 549.00 | 549.00 | 535.50 | 548.50 | 5,616 |
| 2nd Jun 2025 (Mon) | 542.00 | 543.00 | 528.50 | 543.00 | 3,112 |
| 30th May 2025 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 29th May 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 28th May 2025 (Wed) | 545.50 | 545.50 | 532.00 | 542.50 | 640 |
| 27th May 2025 (Tue) | 543.00 | 543.00 | 529.50 | 543.00 | 23,835 |
| 26th May 2025 (Mon) | 544.00 | 544.00 | 544.00 | 544.00 | 2,541 |
| 23rd May 2025 (Fri) | 542.50 | 542.50 | 529.00 | 542.50 | 326 |
| 22nd May 2025 (Thu) | 540.00 | 540.00 | 526.50 | 540.00 | 8,684 |
| 21st May 2025 (Wed) | 539.25 | 539.25 | 526.00 | 539.25 | 233,521 |
| 20th May 2025 (Tue) | 531.25 | 538.75 | 518.00 | 538.75 | 2,169 |
| 19th May 2025 (Mon) | 534.75 | 537.75 | 521.50 | 537.75 | 1,094 |
| 16th May 2025 (Fri) | 530.75 | 530.75 | 517.50 | 528.50 | 9,590 |
| 15th May 2025 (Thu) | 512.20 | 528.00 | 499.40 | 528.00 | 13,669 |
| 14th May 2025 (Wed) | 520.00 | 520.00 | 507.00 | 516.25 | 3,924 |
| 13th May 2025 (Tue) | 525.50 | 525.50 | 512.50 | 517.75 | 10,081 |
| 12th May 2025 (Mon) | 533.25 | 536.25 | 520.00 | 527.50 | 10,563 |
| 9th May 2025 (Fri) | 528.50 | 533.75 | 515.50 | 533.75 | 3,851 |
| 8th May 2025 (Thu) | 530.25 | 535.75 | 517.00 | 528.00 | 3,267 |
| 7th May 2025 (Wed) | 533.75 | 536.25 | 520.50 | 528.50 | 931 |
| 6th May 2025 (Tue) | 532.25 | 532.25 | 519.00 | 532.25 | 5,232 |
| 5th May 2025 (Mon) | 528.50 | 528.50 | 528.50 | 528.50 | 470,148 |
| 2nd May 2025 (Fri) | 530.25 | 531.25 | 517.00 | 527.00 | 1,687 |
| 1st May 2025 (Thu) | 525.50 | 537.25 | 512.50 | 537.25 | 1,769 |
| 30th Apr 2025 (Wed) | 526.50 | 529.00 | 513.50 | 521.50 | 22,786 |
| 29th Apr 2025 (Tue) | 565.50 | 571.25 | 546.50 | 546.50 | 5,184 |
| 28th Apr 2025 (Mon) | 567.50 | 572.75 | 553.50 | 572.75 | 2,853 |
| 25th Apr 2025 (Fri) | 577.75 | 577.75 | 563.50 | 568.00 | 626 |
| 24th Apr 2025 (Thu) | 578.25 | 583.00 | 564.00 | 583.00 | 1,511 |
| 23rd Apr 2025 (Wed) | 583.00 | 583.50 | 568.50 | 583.50 | 4,709 |
| 22nd Apr 2025 (Tue) | 580.50 | 588.50 | 566.00 | 579.25 | 2,311 |
| 21st Apr 2025 (Mon) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 18th Apr 2025 (Fri) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 17th Apr 2025 (Thu) | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 16th Apr 2025 (Wed) | 562.50 | 581.00 | 548.50 | 581.00 | 49,226 |
| 15th Apr 2025 (Tue) | 555.25 | 559.25 | 541.50 | 559.25 | 10,121 |
| 14th Apr 2025 (Mon) | 556.25 | 556.25 | 542.50 | 551.25 | 234 |
| 11th Apr 2025 (Fri) | 541.00 | 545.00 | 527.50 | 545.00 | 52,741 |
| 10th Apr 2025 (Thu) | 560.50 | 560.50 | 540.00 | 540.00 | 826 |
| 9th Apr 2025 (Wed) | 544.50 | 544.50 | 531.00 | 533.75 | 2,026 |
| 8th Apr 2025 (Tue) | 537.75 | 546.50 | 524.50 | 546.50 | 2,403 |