| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 520.00 | 520.00 | 507.00 | 519.25 | 776 |
| 18th Jul 2025 (Fri) | 511.75 | 515.75 | 499.00 | 515.75 | 2,705 |
| 17th Jul 2025 (Thu) | 512.30 | 512.30 | 499.60 | 512.30 | 1,576 |
| 16th Jul 2025 (Wed) | 516.75 | 516.75 | 504.00 | 515.75 | 6,174 |
| 15th Jul 2025 (Tue) | 520.50 | 520.50 | 507.50 | 518.75 | 734 |
| 14th Jul 2025 (Mon) | 521.00 | 521.00 | 508.00 | 520.00 | 458 |
| 11th Jul 2025 (Fri) | 524.50 | 525.00 | 511.50 | 525.00 | 8,538 |
| 10th Jul 2025 (Thu) | 520.00 | 523.50 | 507.00 | 523.50 | 17,362 |
| 9th Jul 2025 (Wed) | 522.00 | 522.00 | 509.00 | 520.50 | 6,127 |
| 8th Jul 2025 (Tue) | 524.50 | 526.00 | 511.50 | 518.25 | 1,397 |
| 7th Jul 2025 (Mon) | 529.00 | 529.00 | 516.00 | 529.00 | 593 |
| 4th Jul 2025 (Fri) | 530.25 | 534.25 | 517.00 | 534.25 | 3,666 |
| 3rd Jul 2025 (Thu) | 524.00 | 527.00 | 511.00 | 527.00 | 3,251 |
| 2nd Jul 2025 (Wed) | 526.00 | 528.50 | 513.00 | 528.50 | 7,127 |
| 1st Jul 2025 (Tue) | 518.75 | 522.50 | 506.00 | 522.50 | 9,053 |
| 30th Jun 2025 (Mon) | 513.75 | 515.25 | 501.00 | 515.25 | 950 |
| 27th Jun 2025 (Fri) | 510.75 | 511.75 | 498.00 | 511.75 | 5,058 |
| 26th Jun 2025 (Thu) | 514.25 | 515.75 | 501.50 | 515.75 | 8,020 |
| 25th Jun 2025 (Wed) | 527.00 | 527.00 | 514.00 | 521.50 | 9,222 |
| 24th Jun 2025 (Tue) | 538.25 | 538.25 | 525.00 | 528.50 | 8,518 |
| 23rd Jun 2025 (Mon) | 537.25 | 537.75 | 524.00 | 537.75 | 1,477 |
| 20th Jun 2025 (Fri) | 538.75 | 542.50 | 525.50 | 542.50 | 7,690 |
| 19th Jun 2025 (Thu) | 534.75 | 534.75 | 521.50 | 534.75 | 7,055 |
| 18th Jun 2025 (Wed) | 533.25 | 535.25 | 520.00 | 535.25 | 2,172 |
| 17th Jun 2025 (Tue) | 541.00 | 541.00 | 527.50 | 539.25 | 17,339 |
| 16th Jun 2025 (Mon) | 553.25 | 553.25 | 539.50 | 542.50 | 3,778 |
| 13th Jun 2025 (Fri) | 555.75 | 555.75 | 542.00 | 552.75 | 4,322 |
| 12th Jun 2025 (Thu) | 557.25 | 557.25 | 543.50 | 557.25 | 7,032 |
| 11th Jun 2025 (Wed) | 562.50 | 562.50 | 548.50 | 561.00 | 6,730 |
| 10th Jun 2025 (Tue) | 557.25 | 561.50 | 543.50 | 561.50 | 2,308 |
| 9th Jun 2025 (Mon) | 558.25 | 558.25 | 558.25 | 558.25 | 0 |
| 6th Jun 2025 (Fri) | 558.75 | 558.75 | 545.00 | 558.25 | 2,587 |
| 5th Jun 2025 (Thu) | 559.25 | 559.25 | 559.25 | 559.25 | 0 |
| 4th Jun 2025 (Wed) | 542.50 | 559.25 | 529.00 | 559.25 | 3,936 |
| 3rd Jun 2025 (Tue) | 549.00 | 549.00 | 535.50 | 548.50 | 5,616 |
| 2nd Jun 2025 (Mon) | 542.00 | 543.00 | 528.50 | 543.00 | 3,112 |
| 30th May 2025 (Fri) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 29th May 2025 (Thu) | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
| 28th May 2025 (Wed) | 545.50 | 545.50 | 532.00 | 542.50 | 640 |
| 27th May 2025 (Tue) | 543.00 | 543.00 | 529.50 | 543.00 | 23,835 |
| 26th May 2025 (Mon) | 544.00 | 544.00 | 544.00 | 544.00 | 2,541 |
| 23rd May 2025 (Fri) | 542.50 | 542.50 | 529.00 | 542.50 | 326 |
| 22nd May 2025 (Thu) | 540.00 | 540.00 | 526.50 | 540.00 | 8,684 |