| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 568.50 | 571.75 | 554.50 | 571.75 | 4,393 |
| 17th Dec 2025 (Wed) | 570.25 | 570.25 | 556.00 | 567.50 | 15,466 |
| 16th Dec 2025 (Tue) | 568.50 | 568.50 | 554.50 | 568.50 | 13,243 |
| 15th Dec 2025 (Mon) | 566.00 | 566.00 | 552.00 | 566.00 | 1,083 |
| 12th Dec 2025 (Fri) | 561.00 | 561.00 | 547.00 | 561.00 | 5,060 |
| 11th Dec 2025 (Thu) | 550.25 | 558.25 | 536.50 | 558.25 | 1,724 |
| 10th Dec 2025 (Wed) | 549.00 | 549.00 | 535.50 | 549.00 | 6,992 |
| 9th Dec 2025 (Tue) | 549.00 | 549.00 | 535.50 | 549.00 | 8,725 |
| 8th Dec 2025 (Mon) | 554.75 | 554.75 | 541.00 | 551.75 | 9,528 |
| 5th Dec 2025 (Fri) | 558.75 | 558.75 | 545.00 | 558.25 | 25,706 |
| 4th Dec 2025 (Thu) | 562.50 | 563.00 | 548.50 | 563.00 | 3,162 |
| 3rd Dec 2025 (Wed) | 563.50 | 563.50 | 549.50 | 563.50 | 10,312 |
| 2nd Dec 2025 (Tue) | 570.75 | 570.75 | 556.50 | 562.50 | 2,842 |
| 1st Dec 2025 (Mon) | 556.25 | 566.50 | 542.50 | 566.50 | 3,905 |
| 28th Nov 2025 (Fri) | 558.25 | 558.25 | 544.50 | 558.25 | 9,206 |
| 27th Nov 2025 (Thu) | 552.75 | 557.25 | 539.00 | 557.25 | 105,677 |
| 26th Nov 2025 (Wed) | 556.25 | 556.75 | 542.50 | 556.25 | 4,862 |
| 25th Nov 2025 (Tue) | 546.50 | 554.25 | 533.00 | 554.25 | 1,034 |
| 24th Nov 2025 (Mon) | 548.00 | 549.00 | 534.50 | 549.00 | 4,688 |
| 21st Nov 2025 (Fri) | 533.25 | 541.50 | 520.00 | 541.50 | 9,319 |
| 20th Nov 2025 (Thu) | 531.75 | 531.75 | 518.50 | 529.00 | 3,529 |
| 19th Nov 2025 (Wed) | 533.75 | 533.75 | 520.50 | 531.75 | 466 |
| 18th Nov 2025 (Tue) | 536.25 | 536.25 | 523.00 | 533.75 | 1,448 |
| 17th Nov 2025 (Mon) | 538.75 | 538.75 | 525.50 | 536.25 | 4,818 |
| 14th Nov 2025 (Fri) | 544.00 | 544.00 | 530.50 | 540.50 | 6,269 |
| 13th Nov 2025 (Thu) | 540.00 | 543.50 | 526.50 | 543.50 | 7,738 |
| 12th Nov 2025 (Wed) | 521.50 | 521.50 | 508.50 | 521.00 | 20,643 |
| 11th Nov 2025 (Tue) | 503.95 | 520.00 | 491.40 | 520.00 | 27,801 |
| 10th Nov 2025 (Mon) | 498.15 | 502.50 | 485.80 | 502.50 | 1,857 |
| 7th Nov 2025 (Fri) | 490.90 | 493.70 | 478.80 | 493.70 | 7,008 |
| 6th Nov 2025 (Thu) | 492.70 | 494.70 | 480.40 | 487.50 | 764 |
| 5th Nov 2025 (Wed) | 497.25 | 499.25 | 485.00 | 499.25 | 2,031 |
| 4th Nov 2025 (Tue) | 494.70 | 494.70 | 482.40 | 492.25 | 6,921 |
| 3rd Nov 2025 (Mon) | 489.45 | 491.25 | 477.40 | 491.25 | 1,381 |
| 31st Oct 2025 (Fri) | 491.90 | 491.90 | 479.80 | 491.80 | 4,327 |
| 30th Oct 2025 (Thu) | 492.90 | 492.90 | 480.80 | 489.45 | 1,708 |
| 29th Oct 2025 (Wed) | 496.60 | 496.60 | 484.20 | 495.25 | 2,944 |
| 28th Oct 2025 (Tue) | 497.25 | 499.15 | 485.00 | 499.15 | 171 |
| 27th Oct 2025 (Mon) | 500.15 | 500.15 | 487.80 | 495.80 | 896 |
| 24th Oct 2025 (Fri) | 503.05 | 503.60 | 490.60 | 496.15 | 12,372 |
| 23rd Oct 2025 (Thu) | 506.95 | 507.95 | 494.40 | 507.95 | 2,479 |
| 22nd Oct 2025 (Wed) | 508.30 | 508.30 | 495.60 | 506.95 | 6,173 |
| 21st Oct 2025 (Tue) | 507.40 | 507.40 | 494.80 | 505.95 | 155,861 |
| 20th Oct 2025 (Mon) | 506.95 | 508.50 | 494.40 | 508.50 | 2,148 |