| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 618.25 | 626.50 | 603.00 | 626.50 | 11,164 |
| 5th Feb 2026 (Thu) | 613.75 | 613.75 | 598.50 | 613.75 | 21,936 |
| 4th Feb 2026 (Wed) | 600.00 | 610.75 | 585.00 | 610.75 | 63,374 |
| 3rd Feb 2026 (Tue) | 602.50 | 602.50 | 587.50 | 598.75 | 6,694 |
| 2nd Feb 2026 (Mon) | 596.75 | 600.50 | 582.00 | 600.50 | 6,097 |
| 30th Jan 2026 (Fri) | 591.75 | 591.75 | 577.00 | 591.75 | 4,977 |
| 29th Jan 2026 (Thu) | 590.25 | 594.25 | 575.50 | 594.25 | 3,834 |
| 28th Jan 2026 (Wed) | 587.00 | 587.00 | 572.50 | 583.50 | 7,481 |
| 27th Jan 2026 (Tue) | 588.00 | 588.00 | 573.50 | 585.00 | 1,753 |
| 26th Jan 2026 (Mon) | 584.00 | 587.50 | 569.50 | 587.50 | 3,630 |
| 23rd Jan 2026 (Fri) | 586.00 | 586.00 | 571.50 | 585.50 | 7,407 |
| 22nd Jan 2026 (Thu) | 580.00 | 582.50 | 565.50 | 582.50 | 2,821 |
| 21st Jan 2026 (Wed) | 582.50 | 582.50 | 568.00 | 580.50 | 16,047 |
| 20th Jan 2026 (Tue) | 582.00 | 582.00 | 567.50 | 582.00 | 1,768 |
| 19th Jan 2026 (Mon) | 590.25 | 590.25 | 575.50 | 587.00 | 6,825 |
| 16th Jan 2026 (Fri) | 591.75 | 591.75 | 577.00 | 591.75 | 1,718 |
| 15th Jan 2026 (Thu) | 596.25 | 596.25 | 581.50 | 596.25 | 4,147 |
| 14th Jan 2026 (Wed) | 590.75 | 598.75 | 576.00 | 598.75 | 10,874 |
| 13th Jan 2026 (Tue) | 570.75 | 570.75 | 556.50 | 570.75 | 422 |
| 12th Jan 2026 (Mon) | 577.75 | 577.75 | 563.50 | 569.00 | 5,146 |
| 9th Jan 2026 (Fri) | 574.25 | 574.25 | 560.00 | 574.25 | 9,040 |
| 8th Jan 2026 (Thu) | 559.25 | 574.75 | 545.50 | 574.75 | 8,462 |
| 7th Jan 2026 (Wed) | 559.25 | 566.00 | 545.50 | 557.75 | 4,754 |
| 6th Jan 2026 (Tue) | 554.75 | 555.25 | 541.00 | 555.25 | 752 |
| 5th Jan 2026 (Mon) | 560.00 | 560.00 | 546.00 | 560.00 | 561 |
| 2nd Jan 2026 (Fri) | 571.75 | 572.25 | 557.50 | 564.00 | 4,852 |
| 1st Jan 2026 (Thu) | 569.50 | 569.50 | 569.50 | 569.50 | 0 |
| 31st Dec 2025 (Wed) | 569.50 | 569.50 | 569.50 | 569.50 | 0 |
| 30th Dec 2025 (Tue) | 573.75 | 573.75 | 559.50 | 569.50 | 1,811 |
| 29th Dec 2025 (Mon) | 565.00 | 565.00 | 551.00 | 563.50 | 1,371 |
| 26th Dec 2025 (Fri) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 25th Dec 2025 (Thu) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 24th Dec 2025 (Wed) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 23rd Dec 2025 (Tue) | 564.50 | 566.50 | 550.50 | 566.50 | 1,105 |
| 22nd Dec 2025 (Mon) | 566.00 | 566.00 | 552.00 | 566.00 | 8,195 |
| 19th Dec 2025 (Fri) | 570.25 | 570.25 | 556.00 | 570.25 | 8,455 |
| 18th Dec 2025 (Thu) | 568.50 | 571.75 | 554.50 | 571.75 | 4,406 |
| 17th Dec 2025 (Wed) | 570.25 | 570.25 | 556.00 | 567.50 | 15,466 |
| 16th Dec 2025 (Tue) | 568.50 | 568.50 | 554.50 | 568.50 | 13,243 |
| 15th Dec 2025 (Mon) | 566.00 | 566.00 | 552.00 | 566.00 | 1,083 |
| 12th Dec 2025 (Fri) | 561.00 | 561.00 | 547.00 | 561.00 | 5,060 |
| 11th Dec 2025 (Thu) | 550.25 | 558.25 | 536.50 | 558.25 | 1,724 |
| 10th Dec 2025 (Wed) | 549.00 | 549.00 | 535.50 | 549.00 | 6,992 |
| 9th Dec 2025 (Tue) | 549.00 | 549.00 | 535.50 | 549.00 | 8,725 |
| 8th Dec 2025 (Mon) | 554.75 | 554.75 | 541.00 | 551.75 | 9,528 |