| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,838 | 2.485 | SI Trade |
08:15:13 - 16-Jul-25 |
| Buy* | 1 | 2.495 | SI Trade |
15:17:58 - 15-Jul-25 |
| Unknown* | 692 | 2.49 | OTC Trade |
08:47:28 - 15-Jul-25 |
| Buy* | 36,583 | 2.50 | SI Trade |
10:16:47 - 14-Jul-25 |
| Sell* | 3,000 | 2.4775 | SI Trade |
09:00:14 - 14-Jul-25 |
| Buy* | 21,322 | 2.50 | SI Trade |
08:29:02 - 14-Jul-25 |
| Unknown* | 58 | 2.49 | OTC Trade |
14:22:02 - 08-Jul-25 |
| Sell* | 363 | 2.49 | SI Trade |
14:37:35 - 07-Jul-25 |
| Unknown* | 2,033 | 2.49 | OTC Trade |
13:47:51 - 07-Jul-25 |
| Unknown* | 417 | 2.53 | OTC Trade |
08:00:25 - 04-Jul-25 |
| Unknown* | 1,996 | 2.525 | OTC Trade |
10:32:46 - 03-Jul-25 |
| Sell* | 283 | 2.535 | SI Trade |
09:44:00 - 02-Jul-25 |
| Sell* | 343 | 2.535 | SI Trade |
09:44:00 - 02-Jul-25 |
| Sell* | 343 | 2.535 | SI Trade |
09:44:00 - 02-Jul-25 |
| Sell* | 343 | 2.535 | SI Trade |
09:44:00 - 02-Jul-25 |
| Sell* | 343 | 2.535 | SI Trade |
09:44:00 - 02-Jul-25 |
| Sell* | 849 | 2.525 | SI Trade |
14:44:06 - 01-Jul-25 |
| Unknown* | 2,004 | 2.525 | OTC Trade |
11:38:44 - 27-Jun-25 |
| Unknown* | 99 | 2.475 | OTC Trade |
08:00:12 - 27-Jun-25 |
| Unknown* | 99 | 2.52 | OTC Trade |
14:52:01 - 26-Jun-25 |
| Unknown* | 1,625 | 2.50 | OTC Trade |
08:00:12 - 26-Jun-25 |
| Unknown* | 500 | 2.47 | OTC Trade |
08:12:59 - 25-Jun-25 |
| Unknown* | 400 | 2.47 | OTC Trade |
08:12:27 - 25-Jun-25 |
| Unknown* | 2,004 | 2.515 | OTC Trade |
08:39:53 - 24-Jun-25 |
| Buy* | 3,040 | 2.555 | SI Trade |
15:16:40 - 20-Jun-25 |
| Buy* | 804 | 2.555 | SI Trade |
15:13:52 - 20-Jun-25 |
| Buy* | 1,593 | 2.56 | SI Trade |
15:05:58 - 20-Jun-25 |
| Buy* | 1,549 | 2.56 | SI Trade |
15:03:09 - 20-Jun-25 |
| Buy* | 3,009 | 2.56 | SI Trade |
14:58:13 - 20-Jun-25 |
| Buy* | 1,621 | 2.56 | SI Trade |
14:55:47 - 20-Jun-25 |
| Buy* | 1,522 | 2.56 | SI Trade |
14:53:33 - 20-Jun-25 |
| Buy* | 1,645 | 2.56 | SI Trade |
14:51:17 - 20-Jun-25 |
| Buy* | 1,907 | 2.56 | SI Trade |
14:49:41 - 20-Jun-25 |
| Buy* | 1,687 | 2.56 | SI Trade |
14:47:38 - 20-Jun-25 |
| Buy* | 1,482 | 2.56 | SI Trade |
14:47:30 - 20-Jun-25 |
| Unknown* | 1,961 | 2.565 | OTC Trade |
14:08:57 - 20-Jun-25 |
| Buy* | 29,756 | 2.57 | SI Trade |
12:11:33 - 20-Jun-25 |
| Unknown* | 214,427 | 2.57 | SI Trade |
12:08:31 - 20-Jun-25 |
| Buy* | 214,427 | 2.57 | SI Trade |
12:08:31 - 20-Jun-25 |
| Buy* | 100,000 | 2.57 | SI Trade |
11:35:28 - 20-Jun-25 |
| Buy* | 130,766 | 2.57 | SI Trade |
11:34:15 - 20-Jun-25 |
| Buy* | 130,766 | 2.57 | SI Trade |
11:34:15 - 20-Jun-25 |
| Unknown* | 78 | 2.56 | OTC Trade |
08:00:28 - 20-Jun-25 |
| Unknown* | 195 | 2.56 | OTC Trade |
08:00:28 - 20-Jun-25 |
| Unknown* | 8,670 | 2.565 | OTC Trade |
13:15:28 - 19-Jun-25 |
| Buy* | 60,000 | 2.545 | SI Trade |
12:05:10 - 19-Jun-25 |
| Sell* | 1,415 | 2.575 | SI Trade |
09:15:08 - 19-Jun-25 |
| Sell* | 13,563 | 2.575 | SI Trade |
09:12:29 - 19-Jun-25 |
| Unknown* | 8,670 | 2.56 | OTC Trade |
08:42:04 - 19-Jun-25 |
| Unknown* | 1,928 | 2.595 | OTC Trade |
08:10:21 - 19-Jun-25 |
| Buy* | 14,862 | 2.635 | SI Trade |
08:07:27 - 19-Jun-25 |
| Buy* | 35,138 | 2.635 | SI Trade |
08:07:24 - 19-Jun-25 |
| Sell* | 1,423 | 2.91 | SI Trade |
14:07:02 - 18-Jun-25 |
| Unknown* | 38 | 2.99 | OTC Trade |
14:25:56 - 17-Jun-25 |
| Unknown* | 65 | 3.025 | OTC Trade |
14:20:12 - 17-Jun-25 |
| Unknown* | 197 | 3.015 | OTC Trade |
13:21:31 - 17-Jun-25 |
| Unknown* | 1,368 | 3.015 | OTC Trade |
13:21:31 - 17-Jun-25 |
| Buy* | 16,980 | 2.94 | SI Trade |
09:28:22 - 17-Jun-25 |
| Buy* | 16,980 | 2.94 | SI Trade |
09:28:22 - 17-Jun-25 |
| Buy* | 33,017 | 2.935 | SI Trade |
09:13:40 - 17-Jun-25 |
| Buy* | 50,000 | 2.925 | SI Trade |
08:58:05 - 17-Jun-25 |
| Buy* | 50,000 | 2.925 | SI Trade |
08:58:05 - 17-Jun-25 |
| Unknown* | 371 | 2.925 | OTC Trade |
08:56:32 - 17-Jun-25 |
| Buy* | 1,957 | 2.92 | SI Trade |
08:48:14 - 17-Jun-25 |
| Buy* | 1,957 | 2.92 | SI Trade |
08:48:14 - 17-Jun-25 |
| Buy* | 48,043 | 2.92 | SI Trade |
08:46:56 - 17-Jun-25 |
| Sell* | 12,458 | 3.07 | SI Trade |
14:36:20 - 16-Jun-25 |
| Buy* | 18,771 | 3.075 | SI Trade |
14:36:07 - 16-Jun-25 |
| Buy* | 18,771 | 3.075 | SI Trade |
14:36:04 - 16-Jun-25 |
| Sell* | 50,000 | 3.07 | SI Trade |
14:35:39 - 16-Jun-25 |
| Unknown* | 1,961 | 3.03 | OTC Trade |
12:52:02 - 16-Jun-25 |
| Buy* | 5,000 | 3.045 | SI Trade |
08:57:56 - 16-Jun-25 |
| Buy* | 1,537 | 3.055 | SI Trade |
08:44:20 - 16-Jun-25 |
| Buy* | 17,926 | 3.065 | SI Trade |
08:36:23 - 16-Jun-25 |
| Unknown* | 372 | 3.05 | OTC Trade |
08:35:28 - 16-Jun-25 |
| Buy* | 59,542 | 3.0825 | SI Trade |
08:32:31 - 16-Jun-25 |
| Buy* | 59,542 | 3.0825 | SI Trade |
08:32:31 - 16-Jun-25 |
| Buy* | 59,031 | 3.08 | SI Trade |
08:31:08 - 16-Jun-25 |
| Buy* | 19,650 | 3.065 | SI Trade |
08:28:02 - 16-Jun-25 |
| Buy* | 50,000 | 3.00 | SI Trade |
08:23:20 - 16-Jun-25 |
| Sell* | 38,122 | 2.60 | SI Trade |
08:42:58 - 12-Jun-25 |
| Unknown* | 48,045 | 2.625 | SI Trade |
08:30:29 - 12-Jun-25 |
| Buy* | 1,000 | 2.6725 | SI Trade |
09:01:03 - 11-Jun-25 |
| Sell* | 44,894 | 2.605 | SI Trade |
11:40:54 - 10-Jun-25 |
| Sell* | 100,000 | 2.60 | SI Trade |
08:17:45 - 10-Jun-25 |
| Sell* | 100,000 | 2.60 | SI Trade |
08:17:45 - 10-Jun-25 |
| Buy* | 2,008 | 2.50 | SI Trade |
10:59:08 - 05-Jun-25 |
| Buy* | 1,284 | 2.4775 | SI Trade |
10:54:22 - 05-Jun-25 |
| Unknown* | 3,051 | 2.48 | OTC Trade |
10:51:44 - 05-Jun-25 |
| Buy* | 272 | 2.475 | SI Trade |
10:50:57 - 05-Jun-25 |
| Buy* | 2,207 | 2.475 | SI Trade |
10:50:57 - 05-Jun-25 |
| Unknown* | 1,625 | 2.485 | OTC Trade |
10:20:09 - 05-Jun-25 |
| Unknown* | 382 | 2.385 | OTC Trade |
12:58:00 - 27-May-25 |
| Unknown* | 2,000 | 2.41 | SI Trade |
13:24:20 - 26-May-25 |
| Unknown* | 2,449 | 2.485 | OTC Trade |
09:33:12 - 23-May-25 |
| Unknown* | 44 | 2.56 | OTC Trade |
08:00:00 - 19-May-25 |
| Unknown* | 44 | 2.56 | SI Trade |
08:00:00 - 19-May-25 |
| Buy* | 4,978 | 2.585 | SI Trade |
12:26:20 - 16-May-25 |
| Unknown* | 2,021 | 2.57 | OTC Trade |
08:33:36 - 16-May-25 |
| Unknown* | 848 | 2.435 | OTC Trade |
08:04:42 - 15-May-25 |
| Unknown* | 848 | 2.495 | OTC Trade |
13:55:30 - 14-May-25 |
| Unknown* | 2,184 | 2.475 | OTC Trade |
13:54:47 - 14-May-25 |
| Unknown* | 2,609 | 2.495 | OTC Trade |
08:06:33 - 14-May-25 |
| Unknown* | 806 | 2.47 | OTC Trade |
08:00:26 - 14-May-25 |
| Sell* | 49,357 | 2.375 | SI Trade |
09:41:42 - 09-May-25 |
| Sell* | 5,000 | 2.375 | SI Trade |
09:22:32 - 09-May-25 |
| Buy* | 33,940 | 2.525 | SI Trade |
09:07:10 - 07-May-25 |
| Buy* | 51,180 | 2.515 | SI Trade |
08:42:40 - 07-May-25 |
| Unknown* | 2,184 | 2.54 | OTC Trade |
08:31:48 - 07-May-25 |
| Unknown* | 3,058 | 2.53 | OTC Trade |
08:30:47 - 07-May-25 |
| Unknown* | 1,186 | 2.53 | OTC Trade |
08:30:47 - 07-May-25 |
| Unknown* | 1,186 | 2.63 | OTC Trade |
09:07:56 - 05-May-25 |
| Unknown* | 2,358 | 2.545 | SI Trade |
08:35:58 - 05-May-25 |
| Unknown* | 3,058 | 2.545 | OTC Trade |
08:34:09 - 05-May-25 |
| Unknown* | 189 | 2.395 | OTC Trade |
14:00:42 - 28-Apr-25 |
| Buy* | 527 | 2.55 | SI Trade |
12:21:32 - 23-Apr-25 |
| Sell* | 800 | 2.49 | SI Trade |
11:20:06 - 15-Apr-25 |
| Unknown* | 197 | 2.39 | OTC Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 1,368 | 2.39 | OTC Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 4,520 | 2.05 | SI Trade |
08:44:53 - 07-Apr-25 |
| Sell* | 1,099 | 2.05 | SI Trade |
08:44:53 - 07-Apr-25 |
| Sell* | 3,565 | 2.025 | SI Trade |
08:39:56 - 07-Apr-25 |
| Unknown* | 1,727 | 2.245 | OTC Trade |
12:13:57 - 04-Apr-25 |
| Sell* | 244 | 2.275 | SI Trade |
08:13:14 - 04-Apr-25 |
| Unknown* | 642 | 2.44 | OTC Trade |
08:00:10 - 01-Apr-25 |
| Unknown* | 1,071 | 2.47 | OTC Trade |
08:01:31 - 27-Mar-25 |
| Unknown* | 1,144 | 2.695 | OTC Trade |
12:33:37 - 26-Mar-25 |
| Unknown* | 35,180 | 2.6692 | OTC Trade |
10:17:16 - 26-Mar-25 |
| Unknown* | 2,265 | 3.00 | OTC Trade |
08:53:53 - 26-Mar-25 |
| Unknown* | 1,071 | 2.94 | OTC Trade |
08:01:37 - 26-Mar-25 |
| Buy* | 1,072 | 2.94 | SI Trade |
08:01:37 - 26-Mar-25 |
| Unknown* | 35,180 | 2.6613 | OTC Trade |
12:51:57 - 25-Mar-25 |
| Unknown* | 42 | 2.71 | OTC Trade |
14:26:24 - 24-Mar-25 |
| Unknown* | 38 | 2.715 | OTC Trade |
14:26:18 - 24-Mar-25 |
| Unknown* | 1,727 | 2.74 | OTC Trade |
13:05:19 - 24-Mar-25 |
| Unknown* | 1,072 | 2.61 | OTC Trade |
12:03:55 - 24-Mar-25 |
| Unknown* | 1,226 | 2.62 | OTC Trade |
12:03:55 - 24-Mar-25 |
| Sell* | 1,073 | 2.61 | SI Trade |
12:03:55 - 24-Mar-25 |
| Sell* | 170 | 2.415 | SI Trade |
08:20:47 - 21-Mar-25 |
| Buy* | 5,185 | 2.45 | SI Trade |
14:25:08 - 20-Mar-25 |
| Unknown* | 30,141 | 2.415 | OTC Trade |
13:49:09 - 20-Mar-25 |
| Buy* | 30,142 | 2.415 | SI Trade |
13:49:08 - 20-Mar-25 |
| Unknown* | 1,072 | 2.465 | OTC Trade |
08:36:53 - 20-Mar-25 |
| Unknown* | 1,226 | 2.415 | OTC Trade |
15:03:11 - 19-Mar-25 |
| Unknown* | 216 | 2.255 | OTC Trade |
09:14:48 - 19-Mar-25 |
| Unknown* | 230 | 2.255 | OTC Trade |
09:14:48 - 19-Mar-25 |
| Unknown* | 863 | 2.375 | OTC Trade |
12:17:39 - 18-Mar-25 |
| Sell* | 863 | 2.375 | SI Trade |
12:17:39 - 18-Mar-25 |
| Unknown* | 863 | 2.44 | OTC Trade |
11:32:44 - 18-Mar-25 |
| Unknown* | 216 | 2.425 | OTC Trade |
10:49:33 - 18-Mar-25 |
| Unknown* | 30,141 | 2.32 | OTC Trade |
08:03:00 - 18-Mar-25 |
| Unknown* | 230 | 2.28 | OTC Trade |
08:02:00 - 18-Mar-25 |
| Unknown* | 102 | 2.08 | OTC Trade |
09:57:43 - 13-Mar-25 |
| Unknown* | 651 | 1.944 | OTC Trade |
09:07:28 - 10-Mar-25 |
| Unknown* | 303 | 1.944 | OTC Trade |
09:07:28 - 10-Mar-25 |
| Unknown* | 266 | 2.075 | OTC Trade |
11:30:44 - 05-Mar-25 |
| Unknown* | 140 | 2.03 | OTC Trade |
14:18:43 - 03-Mar-25 |
| Buy* | 4,858 | 2.055 | SI Trade |
14:08:49 - 03-Mar-25 |
| Unknown* | 140 | 2.025 | OTC Trade |
14:04:28 - 03-Mar-25 |
| Unknown* | 643 | 2.255 | OTC Trade |
08:01:25 - 03-Mar-25 |
| Buy* | 133,964 | 2.335 | SI Trade |
08:31:32 - 28-Feb-25 |
| Unknown* | 96 | 2.325 | OTC Trade |
08:00:29 - 28-Feb-25 |
| Buy* | 1,433 | 2.36 | SI Trade |
15:02:53 - 27-Feb-25 |
| Buy* | 1,433 | 2.36 | SI Trade |
15:02:53 - 27-Feb-25 |
| Buy* | 1,530 | 2.355 | SI Trade |
14:57:56 - 27-Feb-25 |
| Buy* | 1,530 | 2.3675 | SI Trade |
14:56:48 - 27-Feb-25 |
| Buy* | 1,405 | 2.36 | SI Trade |
14:51:28 - 27-Feb-25 |
| Buy* | 1,405 | 2.36 | SI Trade |
14:51:28 - 27-Feb-25 |
| Buy* | 1,310 | 2.36 | SI Trade |
14:32:06 - 27-Feb-25 |