| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,444 | 4.28 | SI Trade |
15:09:40 - 27-Feb-26 |
| Sell* | 38,878 | 4.28 | SI Trade |
15:05:18 - 27-Feb-26 |
| Unknown* | 5,118 | 4.27 | OTC Trade |
14:23:10 - 27-Feb-26 |
| Sell* | 5,118 | 4.27 | SI Trade |
14:23:10 - 27-Feb-26 |
| Unknown* | 2,292 | 4.27 | OTC Trade |
14:21:54 - 27-Feb-26 |
| Sell* | 2,292 | 4.27 | SI Trade |
14:21:54 - 27-Feb-26 |
| Sell* | 1 | 4.27 | SI Trade |
13:15:33 - 27-Feb-26 |
| Unknown* | 551 | 4.31 | OTC Trade |
12:49:47 - 27-Feb-26 |
| Sell* | 552 | 4.31 | SI Trade |
12:49:47 - 27-Feb-26 |
| Sell* | 2 | 4.59 | SI Trade |
15:17:35 - 26-Feb-26 |
| Unknown* | 1,670 | 4.725 | OTC Trade |
12:06:57 - 26-Feb-26 |
| Unknown* | 4,697 | 4.725 | OTC Trade |
12:06:56 - 26-Feb-26 |
| Unknown* | 431 | 4.725 | OTC Trade |
12:06:56 - 26-Feb-26 |
| Unknown* | 10,608 | 4.725 | OTC Trade |
12:06:56 - 26-Feb-26 |
| Buy* | 1,671 | 4.725 | SI Trade |
12:06:56 - 26-Feb-26 |
| Buy* | 10,609 | 4.725 | SI Trade |
12:06:56 - 26-Feb-26 |
| Buy* | 4,698 | 4.725 | SI Trade |
12:06:56 - 26-Feb-26 |
| Buy* | 432 | 4.725 | SI Trade |
12:06:56 - 26-Feb-26 |
| Unknown* | 5,230 | 4.7051 | OTC Trade |
12:02:55 - 26-Feb-26 |
| Unknown* | 2,776 | 4.7085 | OTC Trade |
12:02:55 - 26-Feb-26 |
| Unknown* | 203 | 4.71 | OTC Trade |
12:02:55 - 26-Feb-26 |
| Buy* | 2,777 | 4.7085 | SI Trade |
12:02:55 - 26-Feb-26 |
| Buy* | 204 | 4.71 | SI Trade |
12:02:55 - 26-Feb-26 |
| Buy* | 5,231 | 4.7051 | SI Trade |
12:02:55 - 26-Feb-26 |
| Sell* | 200 | 4.69 | SI Trade |
11:29:26 - 26-Feb-26 |
| Buy* | 35,000 | 4.70 | SI Trade |
10:58:08 - 26-Feb-26 |
| Buy* | 19,762 | 4.68 | SI Trade |
10:15:58 - 26-Feb-26 |
| Sell* | 20,090 | 4.47 | SI Trade |
08:53:15 - 26-Feb-26 |
| Unknown* | 525 | 4.54 | OTC Trade |
08:36:55 - 26-Feb-26 |
| Sell* | 526 | 4.54 | SI Trade |
08:36:54 - 26-Feb-26 |
| Sell* | 1,365 | 4.625 | SI Trade |
08:06:58 - 26-Feb-26 |
| Unknown* | 508 | 4.695 | OTC Trade |
08:02:44 - 26-Feb-26 |
| Buy* | 513 | 4.695 | SI Trade |
08:02:44 - 26-Feb-26 |
| Unknown* | 521 | 4.58 | OTC Trade |
08:00:42 - 26-Feb-26 |
| Buy* | 521 | 4.58 | SI Trade |
08:00:42 - 26-Feb-26 |
| Unknown* | 518 | 4.605 | OTC Trade |
08:00:13 - 26-Feb-26 |
| Unknown* | 518 | 4.605 | SI Trade |
08:00:12 - 26-Feb-26 |
| Sell* | 2 | 4.41 | SI Trade |
15:18:51 - 25-Feb-26 |
| Sell* | 978 | 4.415 | SI Trade |
15:01:08 - 25-Feb-26 |
| Buy* | 5,675 | 4.46 | SI Trade |
14:47:10 - 25-Feb-26 |
| Buy* | 5,508 | 4.43 | SI Trade |
13:36:12 - 25-Feb-26 |
| Sell* | 5,438 | 4.42 | SI Trade |
12:44:58 - 25-Feb-26 |
| Unknown* | 3,787 | 4.465 | OTC Trade |
12:01:58 - 25-Feb-26 |
| Buy* | 3,788 | 4.465 | SI Trade |
12:01:58 - 25-Feb-26 |
| Sell* | 10,157 | 4.465 | SI Trade |
10:10:34 - 25-Feb-26 |
| Unknown* | 50 | 4.46 | OTC Trade |
09:22:15 - 25-Feb-26 |
| Unknown* | 55 | 4.535 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 245 | 4.535 | OTC Trade |
08:00:43 - 25-Feb-26 |
| Unknown* | 50 | 4.535 | OTC Trade |
08:00:42 - 25-Feb-26 |
| Unknown* | 42 | 4.535 | OTC Trade |
08:00:42 - 25-Feb-26 |
| Unknown* | 41 | 4.535 | OTC Trade |
08:00:42 - 25-Feb-26 |
| Unknown* | 189 | 4.535 | OTC Trade |
08:00:41 - 25-Feb-26 |
| Unknown* | 64 | 4.535 | OTC Trade |
08:00:40 - 25-Feb-26 |
| Buy* | 9 | 4.50 | SI Trade |
15:18:33 - 24-Feb-26 |
| Unknown* | 8,368 | 4.3825 | OTC Trade |
12:45:12 - 24-Feb-26 |
| Buy* | 8,373 | 4.3825 | SI Trade |
12:45:12 - 24-Feb-26 |
| Unknown* | 436 | 4.385 | OTC Trade |
12:21:08 - 24-Feb-26 |
| Buy* | 437 | 4.385 | SI Trade |
12:21:08 - 24-Feb-26 |
| Buy* | 10,771 | 4.3309 | SI Trade |
08:45:40 - 24-Feb-26 |
| Unknown* | 455 | 4.245 | SI Trade |
08:11:19 - 24-Feb-26 |
| Unknown* | 1,002 | 4.20 | SI Trade |
15:30:33 - 23-Feb-26 |
| Buy* | 125 | 4.245 | SI Trade |
13:23:44 - 23-Feb-26 |
| Unknown* | 382 | 4.17 | OTC Trade |
10:20:57 - 23-Feb-26 |
| Sell* | 382 | 4.17 | SI Trade |
10:20:57 - 23-Feb-26 |
| Sell* | 396 | 4.175 | SI Trade |
10:20:52 - 23-Feb-26 |
| Unknown* | 465 | 4.175 | OTC Trade |
10:20:52 - 23-Feb-26 |
| Unknown* | 395 | 4.175 | OTC Trade |
10:20:52 - 23-Feb-26 |
| Sell* | 465 | 4.175 | SI Trade |
10:20:52 - 23-Feb-26 |
| Unknown* | 726 | 4.18 | OTC Trade |
10:16:41 - 23-Feb-26 |
| Sell* | 727 | 4.18 | SI Trade |
10:16:41 - 23-Feb-26 |
| Unknown* | 497 | 4.18 | OTC Trade |
10:16:40 - 23-Feb-26 |
| Sell* | 497 | 4.18 | SI Trade |
10:16:40 - 23-Feb-26 |
| Unknown* | 680 | 4.20 | OTC Trade |
10:13:31 - 23-Feb-26 |
| Sell* | 681 | 4.20 | SI Trade |
10:13:31 - 23-Feb-26 |
| Unknown* | 728 | 4.305 | OTC Trade |
08:00:42 - 23-Feb-26 |
| Buy* | 58 | 4.395 | SI Trade |
15:13:26 - 20-Feb-26 |
| Buy* | 10,473 | 4.385 | SI Trade |
14:50:49 - 20-Feb-26 |
| Buy* | 10,473 | 4.385 | SI Trade |
14:48:29 - 20-Feb-26 |
| Buy* | 13,964 | 4.39 | SI Trade |
14:42:11 - 20-Feb-26 |
| Sell* | 10,342 | 4.40 | SI Trade |
12:26:10 - 20-Feb-26 |
| Sell* | 910 | 4.465 | SI Trade |
09:36:46 - 20-Feb-26 |
| Sell* | 910 | 4.465 | SI Trade |
09:36:46 - 20-Feb-26 |
| Buy* | 12,455 | 4.26 | SI Trade |
09:02:40 - 19-Feb-26 |
| Sell* | 10,572 | 4.25 | SI Trade |
09:01:52 - 19-Feb-26 |
| Sell* | 1 | 4.22 | SI Trade |
15:17:45 - 18-Feb-26 |
| Sell* | 1,000 | 3.97 | SI Trade |
08:13:12 - 18-Feb-26 |
| Unknown* | 32 | 3.96 | OTC Trade |
08:11:57 - 18-Feb-26 |
| Sell* | 32 | 3.96 | SI Trade |
08:11:56 - 18-Feb-26 |
| Unknown* | 1,142 | 4.165 | OTC Trade |
08:00:12 - 18-Feb-26 |
| Unknown* | 57 | 4.165 | OTC Trade |
08:00:12 - 18-Feb-26 |
| Unknown* | 243 | 4.385 | OTC Trade |
14:29:15 - 17-Feb-26 |
| Buy* | 5,592 | 4.35 | SI Trade |
13:56:31 - 17-Feb-26 |
| Buy* | 4,868 | 4.33 | SI Trade |
13:39:09 - 17-Feb-26 |
| Buy* | 5,173 | 4.345 | SI Trade |
13:14:00 - 17-Feb-26 |
| Buy* | 5,321 | 4.285 | SI Trade |
13:03:26 - 17-Feb-26 |
| Unknown* | 130 | 4.245 | OTC Trade |
12:38:23 - 17-Feb-26 |
| Buy* | 60,000 | 4.265 | SI Trade |
12:15:36 - 17-Feb-26 |
| Unknown* | 765 | 4.2475 | OTC Trade |
12:15:22 - 17-Feb-26 |
| Unknown* | 203 | 4.275 | OTC Trade |
12:14:27 - 17-Feb-26 |
| Unknown* | 1,670 | 4.3651 | OTC Trade |
10:55:27 - 17-Feb-26 |
| Unknown* | 431 | 4.395 | OTC Trade |
10:22:59 - 17-Feb-26 |
| Unknown* | 2,776 | 4.445 | OTC Trade |
10:19:59 - 17-Feb-26 |
| Unknown* | 10,608 | 4.4789 | OTC Trade |
10:00:00 - 17-Feb-26 |
| Unknown* | 1,500 | 4.585 | OTC Trade |
09:28:55 - 17-Feb-26 |
| Buy* | 1,500 | 4.585 | SI Trade |
09:28:54 - 17-Feb-26 |
| Unknown* | 5,230 | 4.5477 | OTC Trade |
09:13:13 - 17-Feb-26 |
| Unknown* | 4,697 | 4.4568 | OTC Trade |
08:59:52 - 17-Feb-26 |
| Sell* | 199 | 4.39 | SI Trade |
08:31:37 - 17-Feb-26 |
| Unknown* | 990 | 4.455 | OTC Trade |
08:07:01 - 17-Feb-26 |
| Unknown* | 700 | 4.455 | OTC Trade |
08:07:01 - 17-Feb-26 |
| Unknown* | 911 | 4.425 | OTC Trade |
08:07:01 - 17-Feb-26 |
| Unknown* | 911 | 4.425 | SI Trade |
08:07:01 - 17-Feb-26 |
| Buy* | 2 | 5.24 | SI Trade |
14:29:19 - 16-Feb-26 |
| Buy* | 1 | 5.14 | SI Trade |
15:09:05 - 13-Feb-26 |
| Unknown* | 237 | 5.07 | OTC Trade |
09:31:11 - 13-Feb-26 |
| Sell* | 238 | 5.07 | SI Trade |
09:31:11 - 13-Feb-26 |
| Unknown* | 1,013 | 5.206 | OTC Trade |
08:00:32 - 13-Feb-26 |
| Unknown* | 204 | 5.44 | OTC Trade |
08:00:22 - 12-Feb-26 |
| Unknown* | 343 | 5.40 | SI Trade |
15:25:25 - 11-Feb-26 |
| Sell* | 248 | 5.41 | SI Trade |
14:12:03 - 11-Feb-26 |
| Unknown* | 765 | 5.44 | OTC Trade |
11:11:25 - 11-Feb-26 |
| Unknown* | 237 | 5.43 | OTC Trade |
10:34:15 - 11-Feb-26 |
| Unknown* | 1,331 | 5.41 | OTC Trade |
10:15:55 - 11-Feb-26 |
| Sell* | 8,512 | 5.385 | SI Trade |
09:32:40 - 11-Feb-26 |
| Buy* | 913 | 5.125 | SI Trade |
08:53:12 - 11-Feb-26 |
| Unknown* | 700 | 5.12 | OTC Trade |
08:01:05 - 11-Feb-26 |
| Unknown* | 911 | 5.12 | OTC Trade |
08:01:05 - 11-Feb-26 |
| Unknown* | 37 | 5.12 | OTC Trade |
08:01:05 - 11-Feb-26 |
| Unknown* | 43 | 5.059597 | Currency Conversion Negotiated Trade |
14:36:28 - 10-Feb-26 |
| Unknown* | 1,331 | 4.9314 | OTC Trade |
13:11:06 - 10-Feb-26 |
| Unknown* | 55 | 4.98 | OTC Trade |
08:00:18 - 10-Feb-26 |
| Unknown* | 2,014 | 4.76 | OTC Trade |
14:10:58 - 06-Feb-26 |
| Unknown* | 61 | 4.76 | OTC Trade |
14:06:45 - 06-Feb-26 |
| Unknown* | 61 | 4.775 | OTC Trade |
14:06:26 - 06-Feb-26 |
| Unknown* | 143 | 4.665 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 298 | 4.665 | OTC Trade |
08:00:48 - 06-Feb-26 |
| Unknown* | 241 | 4.665 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Unknown* | 137 | 4.665 | OTC Trade |
08:00:47 - 06-Feb-26 |
| Sell* | 299 | 4.665 | SI Trade |
08:00:45 - 06-Feb-26 |
| Sell* | 242 | 4.665 | SI Trade |
08:00:45 - 06-Feb-26 |
| Sell* | 300 | 4.77 | SI Trade |
12:12:16 - 05-Feb-26 |
| Unknown* | 1,071 | 4.745 | OTC Trade |
08:43:57 - 05-Feb-26 |
| Unknown* | 990 | 4.87 | OTC Trade |
12:51:36 - 04-Feb-26 |
| Unknown* | 1,944 | 4.8047 | OTC Trade |
09:07:47 - 04-Feb-26 |
| Unknown* | 1,893 | 4.81 | OTC Trade |
09:07:47 - 04-Feb-26 |
| Unknown* | 2,009 | 4.8045 | OTC Trade |
09:07:46 - 04-Feb-26 |
| Unknown* | 1,903 | 4.8048 | OTC Trade |
09:07:46 - 04-Feb-26 |
| Unknown* | 1,952 | 4.8047 | OTC Trade |
09:07:46 - 04-Feb-26 |
| Sell* | 1,893 | 4.81 | SI Trade |
09:07:46 - 04-Feb-26 |
| Sell* | 1,885 | 4.81 | SI Trade |
09:07:46 - 04-Feb-26 |
| Sell* | 1,952 | 4.81 | SI Trade |
09:07:46 - 04-Feb-26 |
| Unknown* | 1,884 | 4.81 | OTC Trade |
09:07:46 - 04-Feb-26 |
| Unknown* | 1,952 | 4.81 | OTC Trade |
09:07:46 - 04-Feb-26 |
| Unknown* | 340 | 4.91 | OTC Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 189 | 4.78 | OTC Trade |
15:02:33 - 03-Feb-26 |
| Sell* | 2,500 | 4.735 | SI Trade |
09:55:38 - 02-Feb-26 |
| Sell* | 2,500 | 4.735 | SI Trade |
09:55:38 - 02-Feb-26 |
| Sell* | 7,000 | 4.745 | SI Trade |
09:27:44 - 02-Feb-26 |
| Unknown* | 182 | 4.975 | OTC Trade |
07:59:40 - 30-Jan-26 |
| Sell* | 1,015 | 4.93 | SI Trade |
14:58:40 - 29-Jan-26 |
| Sell* | 1,033 | 4.9125 | SI Trade |
14:39:30 - 29-Jan-26 |
| Sell* | 700 | 4.9375 | SI Trade |
14:35:15 - 29-Jan-26 |
| Sell* | 1,482 | 4.935 | SI Trade |
14:33:50 - 29-Jan-26 |
| Buy* | 100 | 5.04 | SI Trade |
13:42:37 - 29-Jan-26 |
| Unknown* | 1,903 | 5.06 | OTC Trade |
15:08:46 - 28-Jan-26 |
| Sell* | 56 | 5.09 | SI Trade |
13:55:49 - 28-Jan-26 |
| Sell* | 12 | 5.08 | SI Trade |
13:47:44 - 28-Jan-26 |
| Sell* | 1,893 | 5.08 | SI Trade |
12:50:09 - 28-Jan-26 |
| Unknown* | 1,893 | 5.08 | OTC Trade |
12:49:46 - 28-Jan-26 |
| Buy* | 134 | 5.12 | SI Trade |
15:08:33 - 27-Jan-26 |
| Unknown* | 360 | 5.07 | OTC Trade |
08:00:01 - 27-Jan-26 |
| Unknown* | 134 | 5.08 | OTC Trade |
08:00:01 - 27-Jan-26 |
| Buy* | 750 | 5.03 | SI Trade |
14:59:34 - 26-Jan-26 |
| Unknown* | 1,952 | 5.02 | OTC Trade |
13:47:18 - 26-Jan-26 |
| Buy* | 1,952 | 5.02 | SI Trade |
13:47:18 - 26-Jan-26 |
| Unknown* | 1,952 | 5.01 | OTC Trade |
11:29:11 - 26-Jan-26 |
| Unknown* | 1,952 | 5.01 | SI Trade |
11:29:10 - 26-Jan-26 |
| Unknown* | 1,944 | 5.01 | OTC Trade |
09:54:16 - 26-Jan-26 |
| Unknown* | 571 | 5.18 | OTC Trade |
08:00:47 - 26-Jan-26 |
| Unknown* | 1,884 | 5.18 | OTC Trade |
08:00:47 - 26-Jan-26 |
| Unknown* | 103 | 5.08 | OTC Trade |
10:52:30 - 23-Jan-26 |
| Unknown* | 103 | 5.14 | OTC Trade |
08:29:20 - 23-Jan-26 |
| Unknown* | 414 | 5.11 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 43 | 5.14 | OTC Trade |
11:27:15 - 22-Jan-26 |
| Unknown* | 93 | 5.14 | OTC Trade |
11:27:15 - 22-Jan-26 |
| Buy* | 16,487 | 5.11 | SI Trade |
10:59:45 - 22-Jan-26 |
| Unknown* | 259 | 5.150648 | Currency Conversion Negotiated Trade |
10:42:14 - 22-Jan-26 |
| Buy* | 202 | 4.90 | SI Trade |
08:46:15 - 22-Jan-26 |
| Unknown* | 820 | 4.6325 | OTC Trade |
13:35:01 - 21-Jan-26 |
| Sell* | 820 | 4.6325 | SI Trade |
13:35:01 - 21-Jan-26 |
| Sell* | 820 | 4.6325 | SI Trade |
13:35:01 - 21-Jan-26 |
| Sell* | 488 | 4.65 | SI Trade |
11:57:33 - 21-Jan-26 |
| Sell* | 2,067 | 4.65 | SI Trade |
11:57:33 - 21-Jan-26 |
| Sell* | 2,319 | 4.65 | SI Trade |
11:57:33 - 21-Jan-26 |
| Unknown* | 2,318 | 4.65 | OTC Trade |
11:57:33 - 21-Jan-26 |
| Unknown* | 487 | 4.65 | OTC Trade |
11:57:33 - 21-Jan-26 |
| Unknown* | 2,066 | 4.65 | OTC Trade |
11:57:33 - 21-Jan-26 |
| Sell* | 50,000 | 4.7275 | SI Trade |
10:44:04 - 21-Jan-26 |
| Sell* | 1,035 | 4.71 | SI Trade |
10:23:22 - 21-Jan-26 |
| Sell* | 1,035 | 4.71 | SI Trade |
10:23:22 - 21-Jan-26 |