| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,031 | 3.855 | SI Trade |
15:19:19 - 22-Sep-25 |
| Buy* | 1,371 | 3.855 | SI Trade |
15:18:57 - 22-Sep-25 |
| Buy* | 785 | 3.855 | SI Trade |
15:16:07 - 22-Sep-25 |
| Buy* | 135 | 3.865 | SI Trade |
14:59:53 - 22-Sep-25 |
| Buy* | 410 | 3.87 | SI Trade |
14:58:54 - 22-Sep-25 |
| Buy* | 453 | 3.875 | SI Trade |
14:58:27 - 22-Sep-25 |
| Buy* | 178 | 3.875 | SI Trade |
14:57:27 - 22-Sep-25 |
| Buy* | 273 | 3.875 | SI Trade |
14:57:27 - 22-Sep-25 |
| Buy* | 1,667 | 3.855 | SI Trade |
14:56:11 - 22-Sep-25 |
| Buy* | 1,490 | 3.86 | SI Trade |
14:54:08 - 22-Sep-25 |
| Buy* | 473 | 3.87 | SI Trade |
14:50:37 - 22-Sep-25 |
| Buy* | 448 | 3.87 | SI Trade |
14:49:18 - 22-Sep-25 |
| Buy* | 465 | 3.87 | SI Trade |
14:41:57 - 22-Sep-25 |
| Buy* | 6,814 | 3.87 | SI Trade |
14:28:24 - 22-Sep-25 |
| Buy* | 6,823 | 3.865 | SI Trade |
14:24:35 - 22-Sep-25 |
| Buy* | 8,175 | 3.895 | SI Trade |
12:17:04 - 22-Sep-25 |
| Unknown* | 3 | 3.795 | OTC Trade |
11:30:11 - 22-Sep-25 |
| Unknown* | 28 | 3.795 | OTC Trade |
11:30:11 - 22-Sep-25 |
| Unknown* | 13 | 3.795 | OTC Trade |
11:30:11 - 22-Sep-25 |
| Buy* | 6,989 | 3.83 | SI Trade |
11:17:19 - 22-Sep-25 |
| Sell* | 2,442 | 3.78 | SI Trade |
10:59:49 - 22-Sep-25 |
| Sell* | 1,029 | 3.85 | SI Trade |
10:42:43 - 22-Sep-25 |
| Sell* | 55 | 3.985 | SI Trade |
10:24:04 - 22-Sep-25 |
| Sell* | 30 | 3.99 | SI Trade |
10:23:54 - 22-Sep-25 |
| Unknown* | 3,051 | 3.9694 | OTC Trade |
09:04:53 - 22-Sep-25 |
| Unknown* | 383 | 4.0054 | OTC Trade |
08:39:37 - 22-Sep-25 |
| Unknown* | 22 | 4.03 | OTC Trade |
08:39:20 - 22-Sep-25 |
| Sell* | 23 | 4.03 | SI Trade |
08:39:20 - 22-Sep-25 |
| Unknown* | 250 | 4.32 | OTC Trade |
14:48:21 - 19-Sep-25 |
| Sell* | 250 | 4.32 | SI Trade |
14:48:21 - 19-Sep-25 |
| Sell* | 15,000 | 4.365 | SI Trade |
14:08:15 - 19-Sep-25 |
| Buy* | 10,077 | 4.5175 | SI Trade |
10:28:31 - 19-Sep-25 |
| Unknown* | 300 | 4.56 | OTC Trade |
09:21:58 - 19-Sep-25 |
| Unknown* | 22 | 4.38 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 16,000 | 4.41 | SI Trade |
13:31:18 - 18-Sep-25 |
| Unknown* | 1,347 | 4.35 | OTC Trade |
09:27:58 - 18-Sep-25 |
| Sell* | 1,349 | 4.35 | SI Trade |
09:27:58 - 18-Sep-25 |
| Buy* | 350 | 4.30 | SI Trade |
08:43:05 - 18-Sep-25 |
| Unknown* | 680 | 4.30 | OTC Trade |
08:26:55 - 18-Sep-25 |
| Unknown* | 23 | 4.205 | OTC Trade |
08:24:23 - 18-Sep-25 |
| Unknown* | 1,000 | 4.23 | OTC Trade |
08:24:01 - 18-Sep-25 |
| Unknown* | 454 | 4.33 | OTC Trade |
08:22:46 - 18-Sep-25 |
| Unknown* | 1,928 | 4.40 | OTC Trade |
08:18:34 - 18-Sep-25 |
| Unknown* | 781 | 4.415 | OTC Trade |
08:17:41 - 18-Sep-25 |
| Unknown* | 1,500 | 4.455 | OTC Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 85 | 4.58 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 110 | 4.58 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 1,071 | 4.60 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Sell* | 107 | 4.6425 | SI Trade |
14:37:16 - 17-Sep-25 |
| Unknown* | 106 | 4.6425 | OTC Trade |
14:37:16 - 17-Sep-25 |
| Unknown* | 369 | 4.645 | OTC Trade |
14:36:49 - 17-Sep-25 |
| Sell* | 1,620 | 4.595 | SI Trade |
12:57:00 - 17-Sep-25 |
| Sell* | 1,231 | 4.61 | SI Trade |
12:40:35 - 17-Sep-25 |
| Unknown* | 238 | 4.63 | OTC Trade |
12:02:16 - 17-Sep-25 |
| Sell* | 38,560 | 4.57 | SI Trade |
10:59:55 - 17-Sep-25 |
| Sell* | 38,560 | 4.57 | SI Trade |
10:59:55 - 17-Sep-25 |
| Unknown* | 50 | 4.575 | OTC Trade |
10:50:49 - 17-Sep-25 |
| Unknown* | 42 | 4.645 | OTC Trade |
10:28:30 - 17-Sep-25 |
| Buy* | 5,051 | 4.585 | SI Trade |
13:26:46 - 16-Sep-25 |
| Unknown* | 2,142 | 4.58 | OTC Trade |
13:17:52 - 16-Sep-25 |
| Buy* | 1,000 | 4.55 | SI Trade |
12:31:02 - 16-Sep-25 |
| Unknown* | 1,500 | 4.47 | OTC Trade |
10:17:42 - 16-Sep-25 |
| Unknown* | 23 | 4.255 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 230 | 4.255 | OTC Trade |
08:00:18 - 16-Sep-25 |
| Buy* | 627 | 4.255 | SI Trade |
14:59:50 - 15-Sep-25 |
| Buy* | 746 | 4.25 | SI Trade |
14:50:45 - 15-Sep-25 |
| Buy* | 723 | 4.25 | SI Trade |
14:46:39 - 15-Sep-25 |
| Unknown* | 113 | 4.30 | OTC Trade |
13:10:36 - 15-Sep-25 |
| Buy* | 5,971 | 4.235 | SI Trade |
09:18:49 - 15-Sep-25 |
| Unknown* | 465 | 4.235 | OTC Trade |
08:50:18 - 15-Sep-25 |
| Unknown* | 238 | 4.125 | OTC Trade |
08:00:38 - 15-Sep-25 |
| Unknown* | 31 | 4.115 | OTC Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 25 | 3.915 | OTC Trade |
08:39:43 - 12-Sep-25 |
| Sell* | 1,296 | 3.895 | SI Trade |
08:23:50 - 12-Sep-25 |
| Buy* | 580 | 3.96 | SI Trade |
14:50:51 - 11-Sep-25 |
| Buy* | 889 | 3.94 | SI Trade |
14:40:13 - 11-Sep-25 |
| Buy* | 8,399 | 3.945 | SI Trade |
14:15:00 - 11-Sep-25 |
| Unknown* | 54 | 3.95 | OTC Trade |
13:57:37 - 11-Sep-25 |
| Buy* | 2,519 | 3.95 | SI Trade |
13:37:39 - 11-Sep-25 |
| Buy* | 8,257 | 3.955 | SI Trade |
13:09:44 - 11-Sep-25 |
| Buy* | 7,846 | 3.91 | SI Trade |
12:24:28 - 11-Sep-25 |
| Buy* | 7,499 | 3.91 | SI Trade |
12:20:22 - 11-Sep-25 |
| Buy* | 1,155 | 3.9875 | SI Trade |
11:24:05 - 11-Sep-25 |
| Unknown* | 2,488 | 3.93 | OTC Trade |
10:49:11 - 11-Sep-25 |
| Buy* | 2,489 | 3.93 | SI Trade |
10:49:10 - 11-Sep-25 |
| Sell* | 981 | 3.89 | SI Trade |
10:20:28 - 11-Sep-25 |
| Sell* | 1,063 | 3.895 | SI Trade |
10:19:38 - 11-Sep-25 |
| Unknown* | 507 | 3.915 | OTC Trade |
10:09:24 - 11-Sep-25 |
| Sell* | 404 | 3.895 | SI Trade |
10:02:09 - 11-Sep-25 |
| Unknown* | 50 | 3.925 | OTC Trade |
09:17:17 - 11-Sep-25 |
| Unknown* | 382 | 3.90 | OTC Trade |
08:34:52 - 11-Sep-25 |
| Buy* | 8,164 | 3.92 | SI Trade |
08:33:00 - 11-Sep-25 |
| Buy* | 7,912 | 3.915 | SI Trade |
08:26:00 - 11-Sep-25 |
| Unknown* | 341 | 3.945 | OTC Trade |
08:04:29 - 11-Sep-25 |
| Unknown* | 1,142 | 3.915 | OTC Trade |
08:00:25 - 11-Sep-25 |
| Unknown* | 85 | 3.825 | OTC Trade |
14:54:45 - 10-Sep-25 |
| Unknown* | 1,510 | 3.80 | OTC Trade |
14:49:29 - 10-Sep-25 |
| Buy* | 1,511 | 3.80 | SI Trade |
14:49:28 - 10-Sep-25 |
| Sell* | 1 | 3.77 | SI Trade |
13:16:19 - 10-Sep-25 |
| Unknown* | 395 | 3.765 | OTC Trade |
12:47:53 - 10-Sep-25 |
| Sell* | 676 | 3.73 | SI Trade |
12:16:37 - 10-Sep-25 |
| Sell* | 2,780 | 3.7425 | SI Trade |
12:05:59 - 10-Sep-25 |
| Unknown* | 33 | 3.86 | OTC Trade |
09:58:50 - 10-Sep-25 |
| Sell* | 103 | 3.7575 | SI Trade |
09:04:33 - 10-Sep-25 |
| Sell* | 757 | 3.705 | SI Trade |
08:32:37 - 10-Sep-25 |
| Unknown* | 383 | 3.715 | OTC Trade |
08:00:29 - 10-Sep-25 |
| Sell* | 2,754 | 3.70 | SI Trade |
14:58:00 - 09-Sep-25 |
| Buy* | 6,447 | 3.715 | SI Trade |
13:43:50 - 09-Sep-25 |
| Sell* | 1 | 3.6075 | SI Trade |
13:25:06 - 09-Sep-25 |
| Buy* | 890 | 3.63 | SI Trade |
13:08:08 - 09-Sep-25 |
| Unknown* | 3,805 | 3.62 | SI Trade |
13:07:19 - 09-Sep-25 |
| Buy* | 1,154 | 3.555 | SI Trade |
12:26:16 - 09-Sep-25 |
| Sell* | 16,214 | 3.595 | SI Trade |
14:23:00 - 08-Sep-25 |
| Unknown* | 74 | 3.615 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 54 | 3.645 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 3 | 3.645 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Unknown* | 26 | 3.645 | OTC Trade |
14:51:05 - 05-Sep-25 |
| Sell* | 12,948 | 3.63 | SI Trade |
14:45:16 - 05-Sep-25 |
| Sell* | 8,254 | 3.63 | SI Trade |
14:34:18 - 05-Sep-25 |
| Sell* | 50,000 | 3.61 | SI Trade |
13:49:51 - 05-Sep-25 |
| Unknown* | 58 | 3.61 | OTC Trade |
13:49:30 - 05-Sep-25 |
| Sell* | 50,000 | 3.61 | SI Trade |
13:48:55 - 05-Sep-25 |
| Unknown* | 54 | 3.65 | OTC Trade |
13:42:47 - 05-Sep-25 |
| Sell* | 8,614 | 3.635 | SI Trade |
13:27:59 - 05-Sep-25 |
| Sell* | 8,128 | 3.585 | SI Trade |
12:01:44 - 05-Sep-25 |
| Buy* | 8,406 | 3.625 | SI Trade |
09:16:49 - 05-Sep-25 |
| Buy* | 1,775 | 3.57 | SI Trade |
08:50:25 - 05-Sep-25 |
| Sell* | 4,364 | 3.6125 | SI Trade |
08:04:51 - 05-Sep-25 |
| Unknown* | 110 | 3.645 | OTC Trade |
13:34:40 - 04-Sep-25 |
| Buy* | 111 | 3.645 | SI Trade |
13:34:40 - 04-Sep-25 |
| Unknown* | 26 | 3.60 | OTC Trade |
11:06:19 - 04-Sep-25 |
| Unknown* | 3 | 3.60 | OTC Trade |
11:06:19 - 04-Sep-25 |
| Unknown* | 56 | 3.60 | OTC Trade |
11:06:19 - 04-Sep-25 |
| Buy* | 86 | 3.60 | SI Trade |
11:06:19 - 04-Sep-25 |
| Unknown* | 508 | 3.385 | OTC Trade |
08:50:31 - 04-Sep-25 |
| Unknown* | 508 | 3.30 | OTC Trade |
14:58:20 - 03-Sep-25 |
| Sell* | 6,645 | 3.375 | SI Trade |
14:25:00 - 03-Sep-25 |
| Sell* | 3,950 | 3.395 | SI Trade |
12:44:26 - 03-Sep-25 |
| Unknown* | 148 | 3.38 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 143 | 3.38 | OTC Trade |
10:59:22 - 03-Sep-25 |
| Unknown* | 500 | 3.395 | OTC Trade |
09:26:04 - 03-Sep-25 |
| Buy* | 7,226 | 3.415 | SI Trade |
08:48:21 - 03-Sep-25 |
| Unknown* | 143 | 3.425 | OTC Trade |
08:44:36 - 03-Sep-25 |
| Unknown* | 1,121 | 3.295 | OTC Trade |
15:05:33 - 02-Sep-25 |
| Sell* | 5,000 | 3.31 | SI Trade |
13:51:11 - 02-Sep-25 |
| Unknown* | 2,844 | 3.47 | OTC Trade |
08:00:13 - 02-Sep-25 |
| Unknown* | 2,920 | 3.47 | OTC Trade |
08:00:13 - 02-Sep-25 |
| Sell* | 2,827 | 3.4575 | SI Trade |
14:39:39 - 01-Sep-25 |
| Unknown* | 300 | 3.485 | OTC Trade |
14:21:07 - 01-Sep-25 |
| Sell* | 3,675 | 3.4725 | SI Trade |
14:09:37 - 01-Sep-25 |
| Sell* | 3,675 | 3.48 | SI Trade |
13:48:30 - 01-Sep-25 |
| Unknown* | 500 | 3.48 | OTC Trade |
13:15:13 - 01-Sep-25 |
| Unknown* | 100 | 3.435 | OTC Trade |
11:07:07 - 01-Sep-25 |
| Unknown* | 65 | 3.43 | OTC Trade |
11:06:14 - 01-Sep-25 |
| Unknown* | 58 | 3.445 | OTC Trade |
11:05:24 - 01-Sep-25 |
| Unknown* | 76 | 3.34 | OTC Trade |
10:17:10 - 01-Sep-25 |
| Unknown* | 300 | 3.36 | OTC Trade |
10:13:15 - 01-Sep-25 |
| Unknown* | 372 | 3.39 | OTC Trade |
09:00:15 - 01-Sep-25 |
| Buy* | 114,957 | 3.50 | SI Trade |
08:41:32 - 01-Sep-25 |
| Unknown* | 114,957 | 3.50 | SI Trade |
08:41:32 - 01-Sep-25 |
| Buy* | 112,030 | 3.50 | SI Trade |
08:40:53 - 01-Sep-25 |
| Unknown* | 835 | 3.43 | OTC Trade |
08:24:49 - 01-Sep-25 |
| Unknown* | 705 | 3.415 | OTC Trade |
08:19:16 - 01-Sep-25 |
| Unknown* | 147 | 3.415 | OTC Trade |
08:19:16 - 01-Sep-25 |
| Unknown* | 705 | 3.415 | OTC Trade |
08:16:36 - 01-Sep-25 |
| Unknown* | 147 | 3.41 | OTC Trade |
08:16:23 - 01-Sep-25 |
| Unknown* | 31 | 3.215 | OTC Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 1,696 | 3.20 | OTC Trade |
15:14:47 - 29-Aug-25 |
| Unknown* | 316 | 3.20 | OTC Trade |
13:17:22 - 29-Aug-25 |
| Buy* | 3,800 | 3.235 | SI Trade |
12:42:18 - 29-Aug-25 |
| Unknown* | 76 | 3.28 | OTC Trade |
12:14:14 - 29-Aug-25 |
| Buy* | 77 | 3.28 | SI Trade |
12:14:14 - 29-Aug-25 |
| Unknown* | 2,609 | 3.265 | OTC Trade |
11:52:05 - 29-Aug-25 |
| Buy* | 5,000 | 3.295 | SI Trade |
11:47:55 - 29-Aug-25 |
| Unknown* | 76 | 3.265 | OTC Trade |
11:36:21 - 29-Aug-25 |
| Unknown* | 76 | 3.275 | OTC Trade |
11:24:07 - 29-Aug-25 |
| Buy* | 4,000 | 3.15 | SI Trade |
10:47:56 - 29-Aug-25 |
| Buy* | 5,000 | 3.14 | SI Trade |
10:41:27 - 29-Aug-25 |
| Sell* | 4,000 | 3.095 | SI Trade |
10:28:34 - 29-Aug-25 |
| Buy* | 20,157 | 3.115 | SI Trade |
10:17:43 - 29-Aug-25 |
| Buy* | 5,000 | 3.075 | SI Trade |
10:12:16 - 29-Aug-25 |
| Buy* | 12,744 | 3.075 | SI Trade |
10:09:50 - 29-Aug-25 |
| Buy* | 5,000 | 2.955 | SI Trade |
09:18:30 - 29-Aug-25 |
| Unknown* | 12,208 | 3.035 | OTC Trade |
08:29:12 - 29-Aug-25 |
| Buy* | 12,209 | 3.035 | SI Trade |
08:29:11 - 29-Aug-25 |
| Buy* | 5,000 | 3.07 | SI Trade |
08:25:06 - 29-Aug-25 |
| Buy* | 5,000 | 3.065 | SI Trade |
08:24:33 - 29-Aug-25 |
| Sell* | 8,080 | 2.86 | SI Trade |
13:08:00 - 28-Aug-25 |
| Sell* | 3,500 | 2.855 | SI Trade |
12:02:29 - 28-Aug-25 |
| Unknown* | 1,738 | 2.90 | OTC Trade |
09:49:34 - 28-Aug-25 |
| Unknown* | 12,208 | 2.9667 | OTC Trade |
08:00:20 - 28-Aug-25 |
| Unknown* | 9,303 | 2.8721 | OTC Trade |
08:00:04 - 27-Aug-25 |
| Sell* | 8,016 | 2.85 | SI Trade |
13:43:13 - 26-Aug-25 |
| Unknown* | 350 | 2.885 | OTC Trade |
10:19:39 - 26-Aug-25 |
| Buy* | 5,000 | 2.855 | SI Trade |
09:51:05 - 26-Aug-25 |
| Buy* | 6,112 | 2.80 | SI Trade |
08:46:28 - 26-Aug-25 |
| Buy* | 10,890 | 2.725 | SI Trade |
10:05:27 - 22-Aug-25 |
| Buy* | 5,000 | 2.725 | SI Trade |
10:00:26 - 22-Aug-25 |
| Unknown* | 1,887 | 2.70 | OTC Trade |
08:20:14 - 22-Aug-25 |
| Unknown* | 1,962 | 2.61 | OTC Trade |
14:49:03 - 20-Aug-25 |