Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 2.49 SI Trade
11:20:06 - 15-Apr-25
Unknown* 197 2.39 OTC Trade
08:00:10 - 09-Apr-25
Unknown* 1,368 2.39 OTC Trade
08:00:10 - 09-Apr-25
Sell* 4,520 2.05 SI Trade
08:44:53 - 07-Apr-25
Sell* 1,099 2.05 SI Trade
08:44:53 - 07-Apr-25
Sell* 3,565 2.025 SI Trade
08:39:56 - 07-Apr-25
Unknown* 1,727 2.245 OTC Trade
12:13:57 - 04-Apr-25
Sell* 244 2.275 SI Trade
08:13:14 - 04-Apr-25
Unknown* 642 2.44 OTC Trade
08:00:10 - 01-Apr-25
Unknown* 1,071 2.47 OTC Trade
08:01:31 - 27-Mar-25
Unknown* 1,144 2.695 OTC Trade
12:33:37 - 26-Mar-25
Unknown* 35,180 2.6692 OTC Trade
10:17:16 - 26-Mar-25
Unknown* 2,265 3.00 OTC Trade
08:53:53 - 26-Mar-25
Unknown* 1,071 2.94 OTC Trade
08:01:37 - 26-Mar-25
Buy* 1,072 2.94 SI Trade
08:01:37 - 26-Mar-25
Unknown* 35,180 2.6613 OTC Trade
12:51:57 - 25-Mar-25
Unknown* 42 2.71 OTC Trade
14:26:24 - 24-Mar-25
Unknown* 38 2.715 OTC Trade
14:26:18 - 24-Mar-25
Unknown* 1,727 2.74 OTC Trade
13:05:19 - 24-Mar-25
Unknown* 1,072 2.61 OTC Trade
12:03:55 - 24-Mar-25
Unknown* 1,226 2.62 OTC Trade
12:03:55 - 24-Mar-25
Sell* 1,073 2.61 SI Trade
12:03:55 - 24-Mar-25
Sell* 170 2.415 SI Trade
08:20:47 - 21-Mar-25
Buy* 5,185 2.45 SI Trade
14:25:08 - 20-Mar-25
Unknown* 30,141 2.415 OTC Trade
13:49:09 - 20-Mar-25
Buy* 30,142 2.415 SI Trade
13:49:08 - 20-Mar-25
Unknown* 1,072 2.465 OTC Trade
08:36:53 - 20-Mar-25
Unknown* 1,226 2.415 OTC Trade
15:03:11 - 19-Mar-25
Unknown* 216 2.255 OTC Trade
09:14:48 - 19-Mar-25
Unknown* 230 2.255 OTC Trade
09:14:48 - 19-Mar-25
Unknown* 863 2.375 OTC Trade
12:17:39 - 18-Mar-25
Sell* 863 2.375 SI Trade
12:17:39 - 18-Mar-25
Unknown* 863 2.44 OTC Trade
11:32:44 - 18-Mar-25
Unknown* 216 2.425 OTC Trade
10:49:33 - 18-Mar-25
Unknown* 30,141 2.32 OTC Trade
08:03:00 - 18-Mar-25
Unknown* 230 2.28 OTC Trade
08:02:00 - 18-Mar-25
Unknown* 102 2.08 OTC Trade
09:57:43 - 13-Mar-25
Unknown* 651 1.944 OTC Trade
09:07:28 - 10-Mar-25
Unknown* 303 1.944 OTC Trade
09:07:28 - 10-Mar-25
Unknown* 266 2.075 OTC Trade
11:30:44 - 05-Mar-25
Unknown* 140 2.03 OTC Trade
14:18:43 - 03-Mar-25
Buy* 4,858 2.055 SI Trade
14:08:49 - 03-Mar-25
Unknown* 140 2.025 OTC Trade
14:04:28 - 03-Mar-25
Unknown* 643 2.255 OTC Trade
08:01:25 - 03-Mar-25
Buy* 133,964 2.335 SI Trade
08:31:32 - 28-Feb-25
Unknown* 96 2.325 OTC Trade
08:00:29 - 28-Feb-25
Buy* 1,433 2.36 SI Trade
15:02:53 - 27-Feb-25
Buy* 1,433 2.36 SI Trade
15:02:53 - 27-Feb-25
Buy* 1,530 2.355 SI Trade
14:57:56 - 27-Feb-25
Buy* 1,530 2.3675 SI Trade
14:56:48 - 27-Feb-25
Buy* 1,405 2.36 SI Trade
14:51:28 - 27-Feb-25
Buy* 1,405 2.36 SI Trade
14:51:28 - 27-Feb-25
Buy* 1,310 2.36 SI Trade
14:32:06 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00