Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,014 4.76 OTC Trade
 14:10:58 - 06-Feb-26
Unknown* 61 4.76 OTC Trade
 14:06:45 - 06-Feb-26
Unknown* 61 4.775 OTC Trade
 14:06:26 - 06-Feb-26
Unknown* 143 4.665 OTC Trade
 08:00:48 - 06-Feb-26
Unknown* 298 4.665 OTC Trade
 08:00:48 - 06-Feb-26
Unknown* 241 4.665 OTC Trade
 08:00:47 - 06-Feb-26
Unknown* 137 4.665 OTC Trade
 08:00:47 - 06-Feb-26
Sell* 299 4.665 SI Trade
 08:00:45 - 06-Feb-26
Sell* 242 4.665 SI Trade
 08:00:45 - 06-Feb-26
Sell* 300 4.77 SI Trade
 12:12:16 - 05-Feb-26
Unknown* 1,071 4.745 OTC Trade
 08:43:57 - 05-Feb-26
Unknown* 990 4.87 OTC Trade
 12:51:36 - 04-Feb-26
Unknown* 1,944 4.8047 OTC Trade
 09:07:47 - 04-Feb-26
Unknown* 1,893 4.81 OTC Trade
 09:07:47 - 04-Feb-26
Unknown* 2,009 4.8045 OTC Trade
 09:07:46 - 04-Feb-26
Unknown* 1,903 4.8048 OTC Trade
 09:07:46 - 04-Feb-26
Unknown* 1,952 4.8047 OTC Trade
 09:07:46 - 04-Feb-26
Sell* 1,893 4.81 SI Trade
 09:07:46 - 04-Feb-26
Sell* 1,885 4.81 SI Trade
 09:07:46 - 04-Feb-26
Sell* 1,952 4.81 SI Trade
 09:07:46 - 04-Feb-26
Unknown* 1,884 4.81 OTC Trade
 09:07:46 - 04-Feb-26
Unknown* 1,952 4.81 OTC Trade
 09:07:46 - 04-Feb-26
Unknown* 340 4.91 OTC Trade
 08:00:28 - 04-Feb-26
Unknown* 189 4.78 OTC Trade
 15:02:33 - 03-Feb-26
Sell* 2,500 4.735 SI Trade
 09:55:38 - 02-Feb-26
Sell* 2,500 4.735 SI Trade
 09:55:38 - 02-Feb-26
Sell* 7,000 4.745 SI Trade
 09:27:44 - 02-Feb-26
Unknown* 182 4.975 OTC Trade
 07:59:40 - 30-Jan-26
Sell* 1,015 4.93 SI Trade
 14:58:40 - 29-Jan-26
Sell* 1,033 4.9125 SI Trade
 14:39:30 - 29-Jan-26
Sell* 700 4.9375 SI Trade
 14:35:15 - 29-Jan-26
Sell* 1,482 4.935 SI Trade
 14:33:50 - 29-Jan-26
Buy* 100 5.04 SI Trade
 13:42:37 - 29-Jan-26
Unknown* 1,903 5.06 OTC Trade
 15:08:46 - 28-Jan-26
Sell* 56 5.09 SI Trade
 13:55:49 - 28-Jan-26
Sell* 12 5.08 SI Trade
 13:47:44 - 28-Jan-26
Sell* 1,893 5.08 SI Trade
 12:50:09 - 28-Jan-26
Unknown* 1,893 5.08 OTC Trade
 12:49:46 - 28-Jan-26
Buy* 134 5.12 SI Trade
 15:08:33 - 27-Jan-26
Unknown* 360 5.07 OTC Trade
 08:00:01 - 27-Jan-26
Unknown* 134 5.08 OTC Trade
 08:00:01 - 27-Jan-26
Buy* 750 5.03 SI Trade
 14:59:34 - 26-Jan-26
Unknown* 1,952 5.02 OTC Trade
 13:47:18 - 26-Jan-26
Buy* 1,952 5.02 SI Trade
 13:47:18 - 26-Jan-26
Unknown* 1,952 5.01 OTC Trade
 11:29:11 - 26-Jan-26
Unknown* 1,952 5.01 SI Trade
 11:29:10 - 26-Jan-26
Unknown* 1,944 5.01 OTC Trade
 09:54:16 - 26-Jan-26
Unknown* 571 5.18 OTC Trade
 08:00:47 - 26-Jan-26
Unknown* 1,884 5.18 OTC Trade
 08:00:47 - 26-Jan-26
Unknown* 103 5.08 OTC Trade
 10:52:30 - 23-Jan-26
Unknown* 103 5.14 OTC Trade
 08:29:20 - 23-Jan-26
Unknown* 414 5.11 OTC Trade
 08:00:17 - 23-Jan-26
Unknown* 43 5.14 OTC Trade
 11:27:15 - 22-Jan-26
Unknown* 93 5.14 OTC Trade
 11:27:15 - 22-Jan-26
Buy* 16,487 5.11 SI Trade
 10:59:45 - 22-Jan-26
Unknown* 259 5.150648 Currency Conversion
Negotiated Trade
 10:42:14 - 22-Jan-26
Buy* 202 4.90 SI Trade
 08:46:15 - 22-Jan-26
Unknown* 820 4.6325 OTC Trade
 13:35:01 - 21-Jan-26
Sell* 820 4.6325 SI Trade
 13:35:01 - 21-Jan-26
Sell* 820 4.6325 SI Trade
 13:35:01 - 21-Jan-26
Sell* 488 4.65 SI Trade
 11:57:33 - 21-Jan-26
Sell* 2,067 4.65 SI Trade
 11:57:33 - 21-Jan-26
Sell* 2,319 4.65 SI Trade
 11:57:33 - 21-Jan-26
Unknown* 2,318 4.65 OTC Trade
 11:57:33 - 21-Jan-26
Unknown* 487 4.65 OTC Trade
 11:57:33 - 21-Jan-26
Unknown* 2,066 4.65 OTC Trade
 11:57:33 - 21-Jan-26
Sell* 50,000 4.7275 SI Trade
 10:44:04 - 21-Jan-26
Sell* 1,035 4.71 SI Trade
 10:23:22 - 21-Jan-26
Sell* 1,035 4.71 SI Trade
 10:23:22 - 21-Jan-26
Sell* 1,111 4.71 SI Trade
 10:20:36 - 21-Jan-26
Sell* 1,111 4.71 SI Trade
 10:20:36 - 21-Jan-26
Unknown* 43 4.835 OTC Trade
 08:02:44 - 21-Jan-26
Unknown* 2,014 4.90 OTC Trade
 08:00:55 - 19-Jan-26
Unknown* 43 4.90 OTC Trade
 08:00:35 - 16-Jan-26
Sell* 2,499 4.945 SI Trade
 12:00:47 - 15-Jan-26
Unknown* 409 4.93 OTC Trade
 08:29:44 - 15-Jan-26
Unknown* 50 4.85 OTC Trade
 08:00:29 - 15-Jan-26
Sell* 9,458 4.835 SI Trade
 13:28:01 - 14-Jan-26
Sell* 15,281 4.98 SI Trade
 08:04:34 - 14-Jan-26
Unknown* 2,318 5.10 OTC Trade
 11:12:56 - 12-Jan-26
Sell* 150 5.08 SI Trade
 11:08:44 - 12-Jan-26
Sell* 1,000 5.19 SI Trade
 08:14:50 - 12-Jan-26
Sell* 976 5.20 SI Trade
 08:07:00 - 12-Jan-26
Unknown* 149 5.21 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 212 5.21 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 29 5.12 OTC Trade
 14:03:19 - 09-Jan-26
Unknown* 13 5.12 OTC Trade
 14:03:19 - 09-Jan-26
Unknown* 13 5.12 OTC Trade
 14:03:19 - 09-Jan-26
Unknown* 27 5.12 OTC Trade
 14:03:19 - 09-Jan-26
Unknown* 20 5.12 OTC Trade
 14:03:19 - 09-Jan-26
Unknown* 18 5.12 OTC Trade
 14:03:19 - 09-Jan-26
Unknown* 86 5.115302 Currency Conversion
Negotiated Trade
 12:00:24 - 09-Jan-26
Unknown* 396 5.06 OTC Trade
 08:00:07 - 09-Jan-26
Unknown* 2,178 5.11 SI Trade
 14:44:47 - 08-Jan-26
Unknown* 2,066 5.18 OTC Trade
 11:26:09 - 08-Jan-26
Unknown* 487 5.18 OTC Trade
 11:26:09 - 08-Jan-26
Unknown* 56 5.18 OTC Trade
 11:06:59 - 08-Jan-26
Unknown* 414 5.20 OTC Trade
 08:00:10 - 08-Jan-26
Unknown* 89 5.23 OTC Trade
 12:59:09 - 06-Jan-26
Unknown* 29 5.15 OTC Trade
 11:37:11 - 06-Jan-26
Unknown* 13 5.15 OTC Trade
 11:37:11 - 06-Jan-26
Unknown* 20 5.15 OTC Trade
 11:37:11 - 06-Jan-26
Unknown* 3 5.15 OTC Trade
 11:37:11 - 06-Jan-26
Unknown* 27 5.15 OTC Trade
 11:37:06 - 06-Jan-26
Unknown* 13 5.15 OTC Trade
 11:37:06 - 06-Jan-26
Unknown* 18 5.15 OTC Trade
 11:37:06 - 06-Jan-26
Unknown* 3 5.15 OTC Trade
 11:37:06 - 06-Jan-26
Buy* 9,392 5.08 SI Trade
 13:06:04 - 05-Jan-26
Unknown* 13,367 5.08 OTC Trade
 12:38:19 - 05-Jan-26
Buy* 13,367 5.08 SI Trade
 12:38:19 - 05-Jan-26
Unknown* 1,993 5.05 OTC Trade
 11:27:52 - 05-Jan-26
Unknown* 1,013 4.99 OTC Trade
 09:09:06 - 05-Jan-26
Unknown* 505 4.985 OTC Trade
 08:00:41 - 05-Jan-26
Sell* 344 4.96 SI Trade
 13:37:14 - 02-Jan-26
Sell* 344 4.96 SI Trade
 13:37:14 - 02-Jan-26
Unknown* 8,541 4.93 OTC Trade
 13:02:58 - 02-Jan-26
Unknown* 2,844 4.93 OTC Trade
 13:02:58 - 02-Jan-26
Unknown* 2,488 4.93 OTC Trade
 13:02:58 - 02-Jan-26
Unknown* 218 5.30 OTC Trade
 10:57:35 - 02-Jan-26
Buy* 2,500 5.32 SI Trade
 09:34:54 - 02-Jan-26
Unknown* 2,189 5.29 OTC Trade
 09:14:41 - 02-Jan-26
Buy* 2,189 5.29 SI Trade
 09:14:41 - 02-Jan-26
Unknown* 93 5.28 OTC Trade
 09:10:45 - 02-Jan-26
Buy* 94 5.28 SI Trade
 09:10:45 - 02-Jan-26
Buy* 149 5.30 SI Trade
 08:00:27 - 02-Jan-26
Sell* 25,000 5.29 SI Trade
 11:20:08 - 30-Dec-25
Buy* 4,500 5.37 SI Trade
 10:04:01 - 30-Dec-25
Sell* 2,113 5.26 SI Trade
 15:19:57 - 29-Dec-25
Unknown* 40 5.24 OTC Trade
 09:35:06 - 29-Dec-25
Unknown* 37 5.24 OTC Trade
 09:35:06 - 29-Dec-25
Sell* 40 5.24 SI Trade
 09:35:06 - 29-Dec-25
Sell* 37 5.24 SI Trade
 09:35:05 - 29-Dec-25
Unknown* 125 5.19 OTC Trade
 08:00:15 - 29-Dec-25
Unknown* 56 5.19 OTC Trade
 08:00:02 - 29-Dec-25
Buy* 92 5.14 SI Trade
 13:02:46 - 23-Dec-25
Buy* 5,000 5.14 SI Trade
 12:15:04 - 23-Dec-25
Unknown* 42 4.97 OTC Trade
 10:22:28 - 23-Dec-25
Unknown* 692 4.985 OTC Trade
 08:05:17 - 23-Dec-25
Unknown* 2,449 4.9816 OTC Trade
 08:05:01 - 23-Dec-25
Unknown* 382 5.01 OTC Trade
 08:04:42 - 23-Dec-25
Unknown* 24 5.00 OTC Trade
 08:04:13 - 23-Dec-25
Unknown* 2,265 5.00 OTC Trade
 08:04:13 - 23-Dec-25
Buy* 7,924 4.83 SI Trade
 14:52:40 - 22-Dec-25
Buy* 3,000 4.73 SI Trade
 12:37:31 - 22-Dec-25
Unknown* 820 4.57 OTC Trade
 08:00:24 - 22-Dec-25
Buy* 28,900 4.495 SI Trade
 14:13:29 - 19-Dec-25
Buy* 1,133 4.40 SI Trade
 12:54:55 - 19-Dec-25
Buy* 1,133 4.40 SI Trade
 12:54:55 - 19-Dec-25
Buy* 1,192 4.35 SI Trade
 12:08:00 - 19-Dec-25
Buy* 1,192 4.35 SI Trade
 12:08:00 - 19-Dec-25
Buy* 1,333 4.34 SI Trade
 09:22:18 - 19-Dec-25
Buy* 1,333 4.34 SI Trade
 09:22:18 - 19-Dec-25
Buy* 1,169 4.355 SI Trade
 09:01:33 - 19-Dec-25
Buy* 1,169 4.355 SI Trade
 09:01:33 - 19-Dec-25
Unknown* 3 4.33 OTC Trade
 13:04:15 - 18-Dec-25
Unknown* 27 4.33 OTC Trade
 13:04:15 - 18-Dec-25
Unknown* 58 4.33 OTC Trade
 13:04:15 - 18-Dec-25
Buy* 2,674 4.35 SI Trade
 15:19:59 - 17-Dec-25
Buy* 2,371 4.35 SI Trade
 15:19:30 - 17-Dec-25
Buy* 2,575 4.35 SI Trade
 15:18:58 - 17-Dec-25
Buy* 2,739 4.35 SI Trade
 15:18:24 - 17-Dec-25
Buy* 2,636 4.345 SI Trade
 14:57:24 - 17-Dec-25
Unknown* 2,922 4.175 OTC Trade
 13:40:05 - 16-Dec-25
Unknown* 298 4.19 OTC Trade
 08:00:23 - 16-Dec-25
Unknown* 68 4.09 OTC Trade
 10:42:06 - 12-Dec-25
Unknown* 25 4.09 OTC Trade
 10:42:06 - 12-Dec-25
Unknown* 33 4.09 OTC Trade
 10:42:06 - 12-Dec-25
Unknown* 119 4.09 OTC Trade
 10:42:06 - 12-Dec-25
Sell* 25 4.09 SI Trade
 10:42:05 - 12-Dec-25
Sell* 33 4.09 SI Trade
 10:42:05 - 12-Dec-25
Sell* 25 4.09 SI Trade
 10:42:05 - 12-Dec-25
Sell* 33 4.09 SI Trade
 10:42:05 - 12-Dec-25
Unknown* 48 4.125 OTC Trade
 13:37:22 - 11-Dec-25
Sell* 49 4.125 SI Trade
 13:37:22 - 11-Dec-25
Unknown* 68 4.11 OTC Trade
 11:11:49 - 11-Dec-25
Sell* 69 4.11 SI Trade
 11:11:49 - 11-Dec-25
Buy* 1,660 4.09 SI Trade
 11:04:50 - 10-Dec-25
Buy* 1,660 4.09 SI Trade
 11:04:50 - 10-Dec-25
Unknown* 251 4.04 OTC Trade
 08:00:07 - 10-Dec-25
Unknown* 726 4.04 OTC Trade
 12:45:40 - 09-Dec-25
Sell* 8 4.05 SI Trade
 11:35:37 - 09-Dec-25
Unknown* 848 4.03 OTC Trade
 09:13:39 - 09-Dec-25
Unknown* 120 4.10 OTC Trade
 08:00:06 - 09-Dec-25
Unknown* 24 4.15 OTC Trade
 10:56:44 - 08-Dec-25
Sell* 7,181 4.1475 SI Trade
 10:37:12 - 08-Dec-25
Sell* 7,187 4.16 SI Trade
 09:04:49 - 08-Dec-25
Buy* 8,383 4.1925 SI Trade
 08:27:16 - 08-Dec-25
Unknown* 120 4.19 OTC Trade
 08:00:10 - 08-Dec-25
Sell* 49,997 4.225 SI Trade
 15:13:27 - 05-Dec-25
Sell* 25,936 4.225 SI Trade
 14:00:54 - 05-Dec-25
Sell* 3,200 4.21 SI Trade
 13:01:36 - 05-Dec-25
Buy* 35,126 4.27 SI Trade
 09:56:40 - 05-Dec-25
Buy* 50,000 4.255 SI Trade
 08:46:22 - 05-Dec-25
Buy* 50,000 4.255 SI Trade
 08:46:22 - 05-Dec-25
Sell* 2,897 4.11 SI Trade
 13:34:25 - 03-Dec-25
Buy* 2,896 4.1875 SI Trade
 10:56:35 - 03-Dec-25
Buy* 7,259 4.19 SI Trade
 10:28:00 - 03-Dec-25
Sell* 1,207 4.165 SI Trade
 10:16:25 - 03-Dec-25
Sell* 33,152 4.25 SI Trade
 09:17:41 - 03-Dec-25
Sell* 33,152 4.25 SI Trade
 09:17:41 - 03-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53