| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 4.33 | OTC Trade |
13:04:15 - 18-Dec-25 |
| Unknown* | 27 | 4.33 | OTC Trade |
13:04:15 - 18-Dec-25 |
| Unknown* | 58 | 4.33 | OTC Trade |
13:04:15 - 18-Dec-25 |
| Buy* | 2,674 | 4.35 | SI Trade |
15:19:59 - 17-Dec-25 |
| Buy* | 2,371 | 4.35 | SI Trade |
15:19:30 - 17-Dec-25 |
| Buy* | 2,575 | 4.35 | SI Trade |
15:18:58 - 17-Dec-25 |
| Buy* | 2,739 | 4.35 | SI Trade |
15:18:24 - 17-Dec-25 |
| Buy* | 2,636 | 4.345 | SI Trade |
14:57:24 - 17-Dec-25 |
| Unknown* | 2,922 | 4.175 | OTC Trade |
13:40:05 - 16-Dec-25 |
| Unknown* | 298 | 4.19 | OTC Trade |
08:00:23 - 16-Dec-25 |
| Unknown* | 68 | 4.09 | OTC Trade |
10:42:06 - 12-Dec-25 |
| Unknown* | 25 | 4.09 | OTC Trade |
10:42:06 - 12-Dec-25 |
| Unknown* | 33 | 4.09 | OTC Trade |
10:42:06 - 12-Dec-25 |
| Unknown* | 119 | 4.09 | OTC Trade |
10:42:06 - 12-Dec-25 |
| Sell* | 25 | 4.09 | SI Trade |
10:42:05 - 12-Dec-25 |
| Sell* | 33 | 4.09 | SI Trade |
10:42:05 - 12-Dec-25 |
| Sell* | 25 | 4.09 | SI Trade |
10:42:05 - 12-Dec-25 |
| Sell* | 33 | 4.09 | SI Trade |
10:42:05 - 12-Dec-25 |
| Unknown* | 48 | 4.125 | OTC Trade |
13:37:22 - 11-Dec-25 |
| Sell* | 49 | 4.125 | SI Trade |
13:37:22 - 11-Dec-25 |
| Unknown* | 68 | 4.11 | OTC Trade |
11:11:49 - 11-Dec-25 |
| Sell* | 69 | 4.11 | SI Trade |
11:11:49 - 11-Dec-25 |
| Buy* | 1,660 | 4.09 | SI Trade |
11:04:50 - 10-Dec-25 |
| Buy* | 1,660 | 4.09 | SI Trade |
11:04:50 - 10-Dec-25 |
| Unknown* | 251 | 4.04 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 726 | 4.04 | OTC Trade |
12:45:40 - 09-Dec-25 |
| Sell* | 8 | 4.05 | SI Trade |
11:35:37 - 09-Dec-25 |
| Unknown* | 848 | 4.03 | OTC Trade |
09:13:39 - 09-Dec-25 |
| Unknown* | 120 | 4.10 | OTC Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 24 | 4.15 | OTC Trade |
10:56:44 - 08-Dec-25 |
| Sell* | 7,181 | 4.1475 | SI Trade |
10:37:12 - 08-Dec-25 |
| Sell* | 7,187 | 4.16 | SI Trade |
09:04:49 - 08-Dec-25 |
| Buy* | 8,383 | 4.1925 | SI Trade |
08:27:16 - 08-Dec-25 |
| Unknown* | 120 | 4.19 | OTC Trade |
08:00:10 - 08-Dec-25 |
| Sell* | 49,997 | 4.225 | SI Trade |
15:13:27 - 05-Dec-25 |
| Sell* | 25,936 | 4.225 | SI Trade |
14:00:54 - 05-Dec-25 |
| Sell* | 3,200 | 4.21 | SI Trade |
13:01:36 - 05-Dec-25 |
| Buy* | 35,126 | 4.27 | SI Trade |
09:56:40 - 05-Dec-25 |
| Buy* | 50,000 | 4.255 | SI Trade |
08:46:22 - 05-Dec-25 |
| Buy* | 50,000 | 4.255 | SI Trade |
08:46:22 - 05-Dec-25 |
| Sell* | 2,897 | 4.11 | SI Trade |
13:34:25 - 03-Dec-25 |
| Buy* | 2,896 | 4.1875 | SI Trade |
10:56:35 - 03-Dec-25 |
| Buy* | 7,259 | 4.19 | SI Trade |
10:28:00 - 03-Dec-25 |
| Sell* | 1,207 | 4.165 | SI Trade |
10:16:25 - 03-Dec-25 |
| Sell* | 33,152 | 4.25 | SI Trade |
09:17:41 - 03-Dec-25 |
| Sell* | 33,152 | 4.25 | SI Trade |
09:17:41 - 03-Dec-25 |
| Sell* | 2,537 | 4.275 | SI Trade |
09:01:45 - 03-Dec-25 |
| Sell* | 50,000 | 4.285 | SI Trade |
08:44:18 - 03-Dec-25 |
| Sell* | 2,171 | 4.285 | SI Trade |
08:33:07 - 03-Dec-25 |
| Sell* | 504 | 4.24 | SI Trade |
08:23:18 - 03-Dec-25 |
| Unknown* | 241 | 4.345 | OTC Trade |
08:01:14 - 03-Dec-25 |
| Buy* | 7,136 | 4.39 | SI Trade |
14:48:53 - 02-Dec-25 |
| Buy* | 5,254 | 4.385 | SI Trade |
14:42:49 - 02-Dec-25 |
| Buy* | 4,162 | 4.40 | SI Trade |
13:53:33 - 02-Dec-25 |
| Sell* | 7,267 | 4.37 | SI Trade |
12:52:02 - 02-Dec-25 |
| Buy* | 6,044 | 4.395 | SI Trade |
12:14:26 - 02-Dec-25 |
| Buy* | 4,165 | 4.3975 | SI Trade |
12:10:35 - 02-Dec-25 |
| Sell* | 44,319 | 4.45 | SI Trade |
10:36:03 - 02-Dec-25 |
| Sell* | 12,196 | 4.4675 | SI Trade |
10:20:38 - 02-Dec-25 |
| Sell* | 12,196 | 4.4675 | SI Trade |
10:20:38 - 02-Dec-25 |
| Sell* | 7,232 | 4.49 | SI Trade |
09:59:06 - 02-Dec-25 |
| Sell* | 9,686 | 4.49 | SI Trade |
09:29:32 - 02-Dec-25 |
| Buy* | 6,320 | 4.4225 | SI Trade |
08:20:58 - 02-Dec-25 |
| Unknown* | 6,120 | 4.42 | SI Trade |
08:00:29 - 02-Dec-25 |
| Sell* | 23,228 | 4.055 | SI Trade |
11:02:51 - 28-Nov-25 |
| Sell* | 1,117 | 4.18 | SI Trade |
09:01:46 - 28-Nov-25 |
| Unknown* | 136 | 4.43 | OTC Trade |
08:00:23 - 28-Nov-25 |
| Unknown* | 497 | 4.11 | OTC Trade |
10:45:31 - 26-Nov-25 |
| Unknown* | 126 | 4.055 | OTC Trade |
10:22:44 - 26-Nov-25 |
| Sell* | 3,000 | 4.055 | SI Trade |
09:49:10 - 26-Nov-25 |
| Buy* | 1,249 | 3.99 | SI Trade |
15:14:51 - 25-Nov-25 |
| Sell* | 1,305 | 3.98 | SI Trade |
15:13:09 - 25-Nov-25 |
| Sell* | 1,246 | 3.98 | SI Trade |
15:09:45 - 25-Nov-25 |
| Sell* | 1,220 | 3.97 | SI Trade |
15:07:42 - 25-Nov-25 |
| Buy* | 1,745 | 3.99 | SI Trade |
15:02:28 - 25-Nov-25 |
| Unknown* | 7,301 | 3.995 | OTC Trade |
14:32:25 - 25-Nov-25 |
| Sell* | 30 | 3.70 | SI Trade |
08:29:13 - 21-Nov-25 |
| Buy* | 1,413 | 3.72 | SI Trade |
15:19:52 - 20-Nov-25 |
| Buy* | 175 | 3.72 | SI Trade |
15:16:45 - 20-Nov-25 |
| Buy* | 1 | 3.72 | SI Trade |
15:14:37 - 20-Nov-25 |
| Buy* | 1,784 | 3.72 | SI Trade |
14:59:16 - 20-Nov-25 |
| Buy* | 255 | 3.71 | SI Trade |
14:50:46 - 20-Nov-25 |
| Unknown* | 1,960 | 3.685 | OTC Trade |
14:17:59 - 20-Nov-25 |
| Unknown* | 710 | 3.745297 | Currency Conversion Negotiated Trade |
09:28:53 - 20-Nov-25 |
| Unknown* | 33 | 3.52 | OTC Trade |
15:12:51 - 19-Nov-25 |
| Sell* | 554 | 3.605 | SI Trade |
13:57:42 - 14-Nov-25 |
| Buy* | 3,063 | 3.72 | SI Trade |
14:31:10 - 13-Nov-25 |
| Buy* | 2,806 | 3.72 | SI Trade |
14:05:18 - 13-Nov-25 |
| Buy* | 3,063 | 3.695 | SI Trade |
14:58:49 - 12-Nov-25 |
| Buy* | 2,822 | 3.69 | SI Trade |
14:49:20 - 12-Nov-25 |
| Sell* | 7,500 | 3.615 | SI Trade |
13:22:01 - 10-Nov-25 |
| Unknown* | 282 | 3.675 | OTC Trade |
08:00:25 - 10-Nov-25 |
| Sell* | 7,500 | 3.67 | SI Trade |
08:25:07 - 07-Nov-25 |
| Unknown* | 545 | 3.72 | SI Trade |
08:00:07 - 07-Nov-25 |
| Buy* | 300 | 3.795 | SI Trade |
10:32:54 - 06-Nov-25 |
| Buy* | 4,000 | 3.805 | SI Trade |
09:04:26 - 06-Nov-25 |
| Unknown* | 680 | 3.745 | OTC Trade |
08:01:15 - 06-Nov-25 |
| Buy* | 2,877 | 3.53 | SI Trade |
15:03:11 - 05-Nov-25 |
| Sell* | 1,393 | 3.495 | SI Trade |
15:00:39 - 05-Nov-25 |
| Buy* | 2,891 | 3.5425 | SI Trade |
14:59:41 - 05-Nov-25 |
| Buy* | 2,881 | 3.5425 | SI Trade |
14:59:00 - 05-Nov-25 |
| Buy* | 2,869 | 3.555 | SI Trade |
14:57:38 - 05-Nov-25 |
| Buy* | 2,861 | 3.555 | SI Trade |
14:56:57 - 05-Nov-25 |
| Buy* | 2,853 | 3.555 | SI Trade |
14:56:17 - 05-Nov-25 |
| Buy* | 2,915 | 3.555 | SI Trade |
14:55:36 - 05-Nov-25 |
| Buy* | 2,843 | 3.55 | SI Trade |
14:46:06 - 05-Nov-25 |
| Buy* | 400 | 3.54 | SI Trade |
10:01:40 - 05-Nov-25 |
| Sell* | 3,334 | 3.83 | SI Trade |
15:16:41 - 03-Nov-25 |
| Buy* | 6,630 | 3.805 | SI Trade |
14:55:27 - 03-Nov-25 |
| Buy* | 4,289 | 3.80 | SI Trade |
14:55:27 - 03-Nov-25 |
| Buy* | 6,630 | 3.805 | SI Trade |
14:55:27 - 03-Nov-25 |
| Unknown* | 341 | 3.61 | OTC Trade |
08:00:26 - 03-Nov-25 |
| Unknown* | 680 | 3.61 | OTC Trade |
08:00:26 - 03-Nov-25 |
| Sell* | 1,115 | 3.56 | SI Trade |
13:52:31 - 31-Oct-25 |
| Sell* | 1,115 | 3.56 | SI Trade |
13:52:31 - 31-Oct-25 |
| Unknown* | 7,301 | 3.57 | OTC Trade |
13:52:00 - 31-Oct-25 |
| Unknown* | 83 | 3.645 | OTC Trade |
12:15:18 - 31-Oct-25 |
| Unknown* | 83 | 3.615 | OTC Trade |
11:52:26 - 31-Oct-25 |
| Unknown* | 82 | 3.56 | OTC Trade |
11:50:08 - 31-Oct-25 |
| Unknown* | 82 | 3.68 | OTC Trade |
10:57:29 - 31-Oct-25 |
| Unknown* | 107 | 3.79 | OTC Trade |
09:36:00 - 31-Oct-25 |
| Buy* | 4,697 | 3.705 | SI Trade |
08:57:51 - 31-Oct-25 |
| Unknown* | 107 | 3.73 | OTC Trade |
08:29:53 - 31-Oct-25 |
| Unknown* | 31 | 3.665 | OTC Trade |
08:29:08 - 31-Oct-25 |
| Unknown* | 848 | 3.55 | OTC Trade |
08:01:15 - 31-Oct-25 |
| Sell* | 141 | 3.35 | SI Trade |
13:58:33 - 30-Oct-25 |
| Unknown* | 119 | 3.34 | OTC Trade |
10:09:00 - 30-Oct-25 |
| Unknown* | 50 | 3.40 | OTC Trade |
08:21:07 - 30-Oct-25 |
| Unknown* | 143 | 3.495 | OTC Trade |
14:09:14 - 29-Oct-25 |
| Unknown* | 545 | 3.49 | OTC Trade |
13:12:21 - 29-Oct-25 |
| Buy* | 259 | 3.52 | SI Trade |
12:24:23 - 28-Oct-25 |
| Unknown* | 247 | 3.55 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Buy* | 1,307 | 3.55 | SI Trade |
15:19:50 - 24-Oct-25 |
| Buy* | 42 | 3.55 | SI Trade |
15:14:35 - 24-Oct-25 |
| Buy* | 1,382 | 3.55 | SI Trade |
11:00:53 - 24-Oct-25 |
| Buy* | 1,382 | 3.55 | SI Trade |
11:00:53 - 24-Oct-25 |
| Buy* | 1,337 | 3.51 | SI Trade |
10:04:44 - 24-Oct-25 |
| Buy* | 1,337 | 3.51 | SI Trade |
10:04:44 - 24-Oct-25 |
| Buy* | 1,275 | 3.51 | SI Trade |
09:24:12 - 24-Oct-25 |
| Unknown* | 41 | 3.495 | OTC Trade |
08:00:07 - 24-Oct-25 |
| Sell* | 1,030 | 3.495 | SI Trade |
10:48:30 - 23-Oct-25 |
| Sell* | 803 | 3.53 | SI Trade |
09:25:37 - 23-Oct-25 |
| Buy* | 1,383 | 3.56 | SI Trade |
08:27:26 - 23-Oct-25 |
| Unknown* | 1,000 | 3.4615 | OTC Trade |
08:00:24 - 22-Oct-25 |
| Sell* | 33 | 3.50 | SI Trade |
15:17:36 - 21-Oct-25 |
| Sell* | 222 | 3.5325 | SI Trade |
12:11:36 - 21-Oct-25 |
| Unknown* | 32 | 3.52 | OTC Trade |
11:20:13 - 21-Oct-25 |
| Sell* | 2,755 | 3.51 | SI Trade |
08:18:45 - 21-Oct-25 |
| Sell* | 2,755 | 3.51 | SI Trade |
08:18:45 - 21-Oct-25 |
| Unknown* | 545 | 3.67 | OTC Trade |
08:14:01 - 20-Oct-25 |
| Unknown* | 64 | 3.595 | OTC Trade |
14:48:53 - 17-Oct-25 |
| Unknown* | 1,696 | 3.545 | OTC Trade |
09:26:35 - 15-Oct-25 |
| Unknown* | 31 | 3.55 | OTC Trade |
08:35:47 - 15-Oct-25 |
| Buy* | 31 | 3.55 | SI Trade |
08:35:46 - 15-Oct-25 |
| Buy* | 30,527 | 3.55 | SI Trade |
08:31:48 - 15-Oct-25 |
| Unknown* | 1,191 | 3.495 | OTC Trade |
10:02:41 - 13-Oct-25 |
| Unknown* | 555 | 3.495 | OTC Trade |
10:02:41 - 13-Oct-25 |
| Unknown* | 29 | 3.41 | OTC Trade |
08:00:14 - 13-Oct-25 |
| Unknown* | 414 | 3.695 | OTC Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 8,541 | 3.56 | OTC Trade |
09:22:30 - 09-Oct-25 |
| Unknown* | 103 | 3.505 | OTC Trade |
08:00:34 - 09-Oct-25 |
| Unknown* | 140 | 3.55 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Sell* | 1,000 | 3.5425 | SI Trade |
09:04:03 - 08-Oct-25 |
| Sell* | 480 | 3.5625 | SI Trade |
09:34:23 - 07-Oct-25 |
| Sell* | 11,831 | 3.57 | SI Trade |
15:17:53 - 06-Oct-25 |
| Unknown* | 555 | 3.58 | OTC Trade |
14:45:29 - 06-Oct-25 |
| Sell* | 556 | 3.58 | SI Trade |
14:45:29 - 06-Oct-25 |
| Buy* | 6,541 | 3.64 | SI Trade |
12:57:00 - 06-Oct-25 |
| Buy* | 7,106 | 3.665 | SI Trade |
12:30:53 - 06-Oct-25 |
| Unknown* | 55 | 3.68 | OTC Trade |
12:09:15 - 06-Oct-25 |
| Buy* | 55 | 3.68 | SI Trade |
12:09:15 - 06-Oct-25 |
| Sell* | 6,755 | 3.66 | SI Trade |
10:30:00 - 06-Oct-25 |
| Sell* | 6,314 | 3.69 | SI Trade |
09:39:05 - 06-Oct-25 |
| Sell* | 6,077 | 3.685 | SI Trade |
09:19:00 - 06-Oct-25 |
| Unknown* | 1,191 | 3.675 | OTC Trade |
08:43:29 - 06-Oct-25 |
| Unknown* | 103 | 3.745 | OTC Trade |
08:00:47 - 06-Oct-25 |
| Unknown* | 789 | 3.745 | OTC Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 300 | 3.685 | OTC Trade |
12:26:02 - 03-Oct-25 |
| Sell* | 301 | 3.685 | SI Trade |
12:26:01 - 03-Oct-25 |
| Sell* | 6,575 | 3.655 | SI Trade |
11:18:38 - 03-Oct-25 |
| Buy* | 4,320 | 3.70 | SI Trade |
10:23:56 - 03-Oct-25 |
| Buy* | 5,000 | 3.73 | SI Trade |
08:58:14 - 03-Oct-25 |
| Unknown* | 496 | 3.47301 | Currency Conversion Negotiated Trade |
11:48:49 - 02-Oct-25 |
| Unknown* | 292 | 3.55 | OTC Trade |
08:00:30 - 02-Oct-25 |
| Unknown* | 341 | 3.405 | OTC Trade |
10:59:05 - 01-Oct-25 |
| Unknown* | 292 | 3.405 | OTC Trade |
10:57:30 - 01-Oct-25 |
| Unknown* | 29 | 3.395 | OTC Trade |
08:51:26 - 01-Oct-25 |
| Unknown* | 781 | 3.255 | OTC Trade |
14:58:31 - 30-Sep-25 |
| Buy* | 10,216 | 3.25 | SI Trade |
14:37:09 - 30-Sep-25 |
| Unknown* | 150 | 3.2246 | OTC Trade |
14:30:11 - 30-Sep-25 |
| Sell* | 6,680 | 3.245 | SI Trade |
13:56:28 - 30-Sep-25 |
| Unknown* | 26 | 3.26 | OTC Trade |
13:34:27 - 30-Sep-25 |
| Unknown* | 245 | 3.32 | OTC Trade |
12:37:32 - 30-Sep-25 |
| Unknown* | 250 | 3.285 | OTC Trade |
12:36:53 - 30-Sep-25 |
| Sell* | 2,862 | 3.3625 | SI Trade |
12:02:25 - 30-Sep-25 |
| Sell* | 5,812 | 3.36 | SI Trade |
11:46:24 - 30-Sep-25 |
| Unknown* | 150 | 3.44 | OTC Trade |
09:09:17 - 30-Sep-25 |
| Sell* | 20,000 | 3.415 | SI Trade |
08:57:00 - 30-Sep-25 |
| Unknown* | 250 | 3.415 | OTC Trade |
15:13:49 - 29-Sep-25 |
| Unknown* | 250 | 3.44 | OTC Trade |
13:41:49 - 29-Sep-25 |