Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Medical (0R6Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 849 2.525 SI Trade
14:44:06 - 01-Jul-25
Unknown* 2,004 2.525 OTC Trade
11:38:44 - 27-Jun-25
Unknown* 99 2.475 OTC Trade
08:00:12 - 27-Jun-25
Unknown* 99 2.52 OTC Trade
14:52:01 - 26-Jun-25
Unknown* 1,625 2.50 OTC Trade
08:00:12 - 26-Jun-25
Unknown* 500 2.47 OTC Trade
08:12:59 - 25-Jun-25
Unknown* 400 2.47 OTC Trade
08:12:27 - 25-Jun-25
Unknown* 2,004 2.515 OTC Trade
08:39:53 - 24-Jun-25
Buy* 3,040 2.555 SI Trade
15:16:40 - 20-Jun-25
Buy* 804 2.555 SI Trade
15:13:52 - 20-Jun-25
Buy* 1,593 2.56 SI Trade
15:05:58 - 20-Jun-25
Buy* 1,549 2.56 SI Trade
15:03:09 - 20-Jun-25
Buy* 3,009 2.56 SI Trade
14:58:13 - 20-Jun-25
Buy* 1,621 2.56 SI Trade
14:55:47 - 20-Jun-25
Buy* 1,522 2.56 SI Trade
14:53:33 - 20-Jun-25
Buy* 1,645 2.56 SI Trade
14:51:17 - 20-Jun-25
Buy* 1,907 2.56 SI Trade
14:49:41 - 20-Jun-25
Buy* 1,687 2.56 SI Trade
14:47:38 - 20-Jun-25
Buy* 1,482 2.56 SI Trade
14:47:30 - 20-Jun-25
Unknown* 1,961 2.565 OTC Trade
14:08:57 - 20-Jun-25
Buy* 29,756 2.57 SI Trade
12:11:33 - 20-Jun-25
Unknown* 214,427 2.57 SI Trade
12:08:31 - 20-Jun-25
Buy* 214,427 2.57 SI Trade
12:08:31 - 20-Jun-25
Buy* 100,000 2.57 SI Trade
11:35:28 - 20-Jun-25
Buy* 130,766 2.57 SI Trade
11:34:15 - 20-Jun-25
Buy* 130,766 2.57 SI Trade
11:34:15 - 20-Jun-25
Unknown* 78 2.56 OTC Trade
08:00:28 - 20-Jun-25
Unknown* 195 2.56 OTC Trade
08:00:28 - 20-Jun-25
Unknown* 8,670 2.565 OTC Trade
13:15:28 - 19-Jun-25
Buy* 60,000 2.545 SI Trade
12:05:10 - 19-Jun-25
Sell* 1,415 2.575 SI Trade
09:15:08 - 19-Jun-25
Sell* 13,563 2.575 SI Trade
09:12:29 - 19-Jun-25
Unknown* 8,670 2.56 OTC Trade
08:42:04 - 19-Jun-25
Unknown* 1,928 2.595 OTC Trade
08:10:21 - 19-Jun-25
Buy* 14,862 2.635 SI Trade
08:07:27 - 19-Jun-25
Buy* 35,138 2.635 SI Trade
08:07:24 - 19-Jun-25
Sell* 1,423 2.91 SI Trade
14:07:02 - 18-Jun-25
Unknown* 38 2.99 OTC Trade
14:25:56 - 17-Jun-25
Unknown* 65 3.025 OTC Trade
14:20:12 - 17-Jun-25
Unknown* 197 3.015 OTC Trade
13:21:31 - 17-Jun-25
Unknown* 1,368 3.015 OTC Trade
13:21:31 - 17-Jun-25
Buy* 16,980 2.94 SI Trade
09:28:22 - 17-Jun-25
Buy* 16,980 2.94 SI Trade
09:28:22 - 17-Jun-25
Buy* 33,017 2.935 SI Trade
09:13:40 - 17-Jun-25
Buy* 50,000 2.925 SI Trade
08:58:05 - 17-Jun-25
Buy* 50,000 2.925 SI Trade
08:58:05 - 17-Jun-25
Unknown* 371 2.925 OTC Trade
08:56:32 - 17-Jun-25
Buy* 1,957 2.92 SI Trade
08:48:14 - 17-Jun-25
Buy* 1,957 2.92 SI Trade
08:48:14 - 17-Jun-25
Buy* 48,043 2.92 SI Trade
08:46:56 - 17-Jun-25
Sell* 12,458 3.07 SI Trade
14:36:20 - 16-Jun-25
Buy* 18,771 3.075 SI Trade
14:36:07 - 16-Jun-25
Buy* 18,771 3.075 SI Trade
14:36:04 - 16-Jun-25
Sell* 50,000 3.07 SI Trade
14:35:39 - 16-Jun-25
Unknown* 1,961 3.03 OTC Trade
12:52:02 - 16-Jun-25
Buy* 5,000 3.045 SI Trade
08:57:56 - 16-Jun-25
Buy* 1,537 3.055 SI Trade
08:44:20 - 16-Jun-25
Buy* 17,926 3.065 SI Trade
08:36:23 - 16-Jun-25
Unknown* 372 3.05 OTC Trade
08:35:28 - 16-Jun-25
Buy* 59,542 3.0825 SI Trade
08:32:31 - 16-Jun-25
Buy* 59,542 3.0825 SI Trade
08:32:31 - 16-Jun-25
Buy* 59,031 3.08 SI Trade
08:31:08 - 16-Jun-25
Buy* 19,650 3.065 SI Trade
08:28:02 - 16-Jun-25
Buy* 50,000 3.00 SI Trade
08:23:20 - 16-Jun-25
Sell* 38,122 2.60 SI Trade
08:42:58 - 12-Jun-25
Unknown* 48,045 2.625 SI Trade
08:30:29 - 12-Jun-25
Buy* 1,000 2.6725 SI Trade
09:01:03 - 11-Jun-25
Sell* 44,894 2.605 SI Trade
11:40:54 - 10-Jun-25
Sell* 100,000 2.60 SI Trade
08:17:45 - 10-Jun-25
Sell* 100,000 2.60 SI Trade
08:17:45 - 10-Jun-25
Buy* 2,008 2.50 SI Trade
10:59:08 - 05-Jun-25
Buy* 1,284 2.4775 SI Trade
10:54:22 - 05-Jun-25
Unknown* 3,051 2.48 OTC Trade
10:51:44 - 05-Jun-25
Buy* 272 2.475 SI Trade
10:50:57 - 05-Jun-25
Buy* 2,207 2.475 SI Trade
10:50:57 - 05-Jun-25
Unknown* 1,625 2.485 OTC Trade
10:20:09 - 05-Jun-25
Unknown* 382 2.385 OTC Trade
12:58:00 - 27-May-25
Unknown* 2,000 2.41 SI Trade
13:24:20 - 26-May-25
Unknown* 2,449 2.485 OTC Trade
09:33:12 - 23-May-25
Unknown* 44 2.56 OTC Trade
08:00:00 - 19-May-25
Unknown* 44 2.56 SI Trade
08:00:00 - 19-May-25
Buy* 4,978 2.585 SI Trade
12:26:20 - 16-May-25
Unknown* 2,021 2.57 OTC Trade
08:33:36 - 16-May-25
Unknown* 848 2.435 OTC Trade
08:04:42 - 15-May-25
Unknown* 848 2.495 OTC Trade
13:55:30 - 14-May-25
Unknown* 2,184 2.475 OTC Trade
13:54:47 - 14-May-25
Unknown* 2,609 2.495 OTC Trade
08:06:33 - 14-May-25
Unknown* 806 2.47 OTC Trade
08:00:26 - 14-May-25
Sell* 49,357 2.375 SI Trade
09:41:42 - 09-May-25
Sell* 5,000 2.375 SI Trade
09:22:32 - 09-May-25
Buy* 33,940 2.525 SI Trade
09:07:10 - 07-May-25
Buy* 51,180 2.515 SI Trade
08:42:40 - 07-May-25
Unknown* 2,184 2.54 OTC Trade
08:31:48 - 07-May-25
Unknown* 3,058 2.53 OTC Trade
08:30:47 - 07-May-25
Unknown* 1,186 2.53 OTC Trade
08:30:47 - 07-May-25
Unknown* 1,186 2.63 OTC Trade
09:07:56 - 05-May-25
Unknown* 2,358 2.545 SI Trade
08:35:58 - 05-May-25
Unknown* 3,058 2.545 OTC Trade
08:34:09 - 05-May-25
Unknown* 189 2.395 OTC Trade
14:00:42 - 28-Apr-25
Buy* 527 2.55 SI Trade
12:21:32 - 23-Apr-25
Sell* 800 2.49 SI Trade
11:20:06 - 15-Apr-25
Unknown* 197 2.39 OTC Trade
08:00:10 - 09-Apr-25
Unknown* 1,368 2.39 OTC Trade
08:00:10 - 09-Apr-25
Sell* 4,520 2.05 SI Trade
08:44:53 - 07-Apr-25
Sell* 1,099 2.05 SI Trade
08:44:53 - 07-Apr-25
Sell* 3,565 2.025 SI Trade
08:39:56 - 07-Apr-25
Unknown* 1,727 2.245 OTC Trade
12:13:57 - 04-Apr-25
Sell* 244 2.275 SI Trade
08:13:14 - 04-Apr-25
Unknown* 642 2.44 OTC Trade
08:00:10 - 01-Apr-25
Unknown* 1,071 2.47 OTC Trade
08:01:31 - 27-Mar-25
Unknown* 1,144 2.695 OTC Trade
12:33:37 - 26-Mar-25
Unknown* 35,180 2.6692 OTC Trade
10:17:16 - 26-Mar-25
Unknown* 2,265 3.00 OTC Trade
08:53:53 - 26-Mar-25
Unknown* 1,071 2.94 OTC Trade
08:01:37 - 26-Mar-25
Buy* 1,072 2.94 SI Trade
08:01:37 - 26-Mar-25
Unknown* 35,180 2.6613 OTC Trade
12:51:57 - 25-Mar-25
Unknown* 42 2.71 OTC Trade
14:26:24 - 24-Mar-25
Unknown* 38 2.715 OTC Trade
14:26:18 - 24-Mar-25
Unknown* 1,727 2.74 OTC Trade
13:05:19 - 24-Mar-25
Unknown* 1,072 2.61 OTC Trade
12:03:55 - 24-Mar-25
Unknown* 1,226 2.62 OTC Trade
12:03:55 - 24-Mar-25
Sell* 1,073 2.61 SI Trade
12:03:55 - 24-Mar-25
Sell* 170 2.415 SI Trade
08:20:47 - 21-Mar-25
Buy* 5,185 2.45 SI Trade
14:25:08 - 20-Mar-25
Unknown* 30,141 2.415 OTC Trade
13:49:09 - 20-Mar-25
Buy* 30,142 2.415 SI Trade
13:49:08 - 20-Mar-25
Unknown* 1,072 2.465 OTC Trade
08:36:53 - 20-Mar-25
Unknown* 1,226 2.415 OTC Trade
15:03:11 - 19-Mar-25
Unknown* 216 2.255 OTC Trade
09:14:48 - 19-Mar-25
Unknown* 230 2.255 OTC Trade
09:14:48 - 19-Mar-25
Unknown* 863 2.375 OTC Trade
12:17:39 - 18-Mar-25
Sell* 863 2.375 SI Trade
12:17:39 - 18-Mar-25
Unknown* 863 2.44 OTC Trade
11:32:44 - 18-Mar-25
Unknown* 216 2.425 OTC Trade
10:49:33 - 18-Mar-25
Unknown* 30,141 2.32 OTC Trade
08:03:00 - 18-Mar-25
Unknown* 230 2.28 OTC Trade
08:02:00 - 18-Mar-25
Unknown* 102 2.08 OTC Trade
09:57:43 - 13-Mar-25
Unknown* 651 1.944 OTC Trade
09:07:28 - 10-Mar-25
Unknown* 303 1.944 OTC Trade
09:07:28 - 10-Mar-25
Unknown* 266 2.075 OTC Trade
11:30:44 - 05-Mar-25
Unknown* 140 2.03 OTC Trade
14:18:43 - 03-Mar-25
Buy* 4,858 2.055 SI Trade
14:08:49 - 03-Mar-25
Unknown* 140 2.025 OTC Trade
14:04:28 - 03-Mar-25
Unknown* 643 2.255 OTC Trade
08:01:25 - 03-Mar-25
Buy* 133,964 2.335 SI Trade
08:31:32 - 28-Feb-25
Unknown* 96 2.325 OTC Trade
08:00:29 - 28-Feb-25
Buy* 1,433 2.36 SI Trade
15:02:53 - 27-Feb-25
Buy* 1,433 2.36 SI Trade
15:02:53 - 27-Feb-25
Buy* 1,530 2.355 SI Trade
14:57:56 - 27-Feb-25
Buy* 1,530 2.3675 SI Trade
14:56:48 - 27-Feb-25
Buy* 1,405 2.36 SI Trade
14:51:28 - 27-Feb-25
Buy* 1,405 2.36 SI Trade
14:51:28 - 27-Feb-25
Buy* 1,310 2.36 SI Trade
14:32:06 - 27-Feb-25
FTSE 100 Latest
Value8,785.33
Change24.37