| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,746 | 4.905 | SI Trade |
11:56:11 - 01-Apr-26 |
| Buy* | 20,752 | 4.90 | SI Trade |
11:44:36 - 01-Apr-26 |
| Buy* | 415 | 4.84 | SI Trade |
11:29:12 - 01-Apr-26 |
| Buy* | 20 | 4.84 | SI Trade |
11:29:12 - 01-Apr-26 |
| Buy* | 307 | 4.84 | SI Trade |
11:28:50 - 01-Apr-26 |
| Unknown* | 1,036 | 4.59 | SI Trade |
15:25:26 - 31-Mar-26 |
| Unknown* | 113 | 4.59 | SI Trade |
15:25:26 - 31-Mar-26 |
| Unknown* | 220 | 4.59 | SI Trade |
15:25:26 - 31-Mar-26 |
| Unknown* | 360 | 4.59 | SI Trade |
15:25:26 - 31-Mar-26 |
| Buy* | 112 | 4.595 | SI Trade |
15:18:07 - 31-Mar-26 |
| Buy* | 814 | 4.545 | SI Trade |
15:04:21 - 31-Mar-26 |
| Unknown* | 112 | 4.55 | OTC Trade |
15:02:39 - 31-Mar-26 |
| Buy* | 592 | 4.53 | SI Trade |
14:48:13 - 31-Mar-26 |
| Buy* | 550 | 4.52 | SI Trade |
14:41:22 - 31-Mar-26 |
| Buy* | 2,000 | 4.48 | SI Trade |
13:26:47 - 31-Mar-26 |
| Buy* | 300 | 4.4775 | SI Trade |
11:37:28 - 31-Mar-26 |
| Buy* | 138 | 4.485 | SI Trade |
11:19:08 - 31-Mar-26 |
| Sell* | 1,102 | 4.44 | SI Trade |
09:31:26 - 31-Mar-26 |
| Sell* | 1,132 | 4.45 | SI Trade |
08:45:15 - 31-Mar-26 |
| Sell* | 1,132 | 4.45 | SI Trade |
08:45:15 - 31-Mar-26 |
| Buy* | 991 | 4.475 | SI Trade |
08:36:58 - 31-Mar-26 |
| Buy* | 991 | 4.475 | SI Trade |
08:36:58 - 31-Mar-26 |
| Buy* | 2 | 4.47 | SI Trade |
15:14:31 - 30-Mar-26 |
| Unknown* | 528 | 4.425 | OTC Trade |
13:00:05 - 30-Mar-26 |
| Buy* | 529 | 4.425 | SI Trade |
13:00:05 - 30-Mar-26 |
| Buy* | 11,200 | 4.375 | SI Trade |
11:34:58 - 30-Mar-26 |
| Unknown* | 1,024 | 4.39 | OTC Trade |
11:29:04 - 30-Mar-26 |
| Buy* | 1,027 | 4.39 | SI Trade |
11:29:04 - 30-Mar-26 |
| Unknown* | 1,041 | 4.29 | OTC Trade |
10:56:59 - 30-Mar-26 |
| Sell* | 1,042 | 4.29 | SI Trade |
10:56:58 - 30-Mar-26 |
| Unknown* | 551 | 4.33 | OTC Trade |
10:39:34 - 30-Mar-26 |
| Sell* | 552 | 4.33 | SI Trade |
10:39:34 - 30-Mar-26 |
| Buy* | 326 | 4.63 | SI Trade |
09:41:55 - 27-Mar-26 |
| Sell* | 1 | 4.5025 | SI Trade |
08:31:41 - 27-Mar-26 |
| Sell* | 598 | 4.5025 | SI Trade |
08:31:41 - 27-Mar-26 |
| Unknown* | 196,691 | 4.52 | SI Trade |
13:31:21 - 26-Mar-26 |
| Sell* | 196,691 | 4.52 | SI Trade |
13:31:21 - 26-Mar-26 |
| Sell* | 1,200 | 4.56 | SI Trade |
13:22:57 - 26-Mar-26 |
| Sell* | 655 | 4.55 | SI Trade |
13:14:43 - 26-Mar-26 |
| Sell* | 8,306 | 4.75 | SI Trade |
08:11:42 - 26-Mar-26 |
| Unknown* | 628 | 4.90 | OTC Trade |
08:00:32 - 26-Mar-26 |
| Sell* | 1 | 4.665 | SI Trade |
15:16:29 - 25-Mar-26 |
| Sell* | 1,723 | 4.59 | SI Trade |
14:11:13 - 25-Mar-26 |
| Buy* | 1,283 | 4.62 | SI Trade |
08:24:55 - 25-Mar-26 |
| Buy* | 1,402 | 4.62 | SI Trade |
08:24:05 - 25-Mar-26 |
| Sell* | 1 | 4.55 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 243 | 4.515 | OTC Trade |
12:02:02 - 24-Mar-26 |
| Sell* | 243 | 4.515 | SI Trade |
12:02:02 - 24-Mar-26 |
| Unknown* | 1,723 | 4.50 | OTC Trade |
11:03:00 - 24-Mar-26 |
| Sell* | 1,723 | 4.50 | SI Trade |
11:03:00 - 24-Mar-26 |
| Sell* | 10,000 | 4.54 | SI Trade |
10:45:24 - 24-Mar-26 |
| Sell* | 1,530 | 4.6275 | SI Trade |
15:18:23 - 23-Mar-26 |
| Sell* | 1,181 | 4.6175 | SI Trade |
14:25:09 - 23-Mar-26 |
| Buy* | 38,529 | 4.58 | SI Trade |
11:14:17 - 23-Mar-26 |
| Buy* | 1,230 | 4.40 | SI Trade |
09:04:55 - 23-Mar-26 |
| Buy* | 1,230 | 4.40 | SI Trade |
09:04:55 - 23-Mar-26 |
| Buy* | 475 | 4.4175 | SI Trade |
09:01:38 - 23-Mar-26 |
| Buy* | 475 | 4.4175 | SI Trade |
09:01:38 - 23-Mar-26 |
| Sell* | 1,049 | 4.43 | SI Trade |
08:38:45 - 23-Mar-26 |
| Sell* | 1,049 | 4.43 | SI Trade |
08:38:45 - 23-Mar-26 |
| Unknown* | 150 | 4.665 | SI Trade |
10:43:03 - 20-Mar-26 |
| Sell* | 1,854 | 4.635 | SI Trade |
14:41:56 - 19-Mar-26 |
| Buy* | 35,199 | 4.73 | SI Trade |
13:58:55 - 19-Mar-26 |
| Buy* | 40,000 | 4.705 | SI Trade |
13:35:36 - 19-Mar-26 |
| Buy* | 1 | 4.88 | SI Trade |
15:16:43 - 18-Mar-26 |
| Unknown* | 8,368 | 4.82 | OTC Trade |
08:27:36 - 18-Mar-26 |
| Buy* | 8,368 | 4.82 | SI Trade |
08:27:35 - 18-Mar-26 |
| Buy* | 6 | 4.63 | SI Trade |
12:32:36 - 17-Mar-26 |
| Sell* | 900 | 4.54 | SI Trade |
14:53:49 - 16-Mar-26 |
| Unknown* | 710 | 4.544549 | Currency Conversion Negotiated Trade |
14:44:44 - 16-Mar-26 |
| Sell* | 1,068 | 4.585 | SI Trade |
13:01:28 - 16-Mar-26 |
| Sell* | 1,068 | 4.585 | SI Trade |
13:01:28 - 16-Mar-26 |
| Sell* | 988 | 4.60 | SI Trade |
11:06:27 - 16-Mar-26 |
| Sell* | 1,137 | 4.575 | SI Trade |
10:29:16 - 16-Mar-26 |
| Sell* | 1,090 | 4.56 | SI Trade |
10:02:20 - 16-Mar-26 |
| Sell* | 1,028 | 4.625 | SI Trade |
08:58:49 - 16-Mar-26 |
| Sell* | 1,028 | 4.625 | SI Trade |
08:58:49 - 16-Mar-26 |
| Sell* | 1,678 | 4.60 | SI Trade |
13:25:32 - 13-Mar-26 |
| Sell* | 45,000 | 4.64 | SI Trade |
10:23:01 - 13-Mar-26 |
| Sell* | 10,202 | 4.65 | SI Trade |
08:13:17 - 13-Mar-26 |
| Buy* | 1 | 4.63 | SI Trade |
15:16:57 - 12-Mar-26 |
| Buy* | 465 | 4.66 | SI Trade |
11:17:20 - 12-Mar-26 |
| Sell* | 354 | 4.56 | SI Trade |
10:45:18 - 12-Mar-26 |
| Sell* | 354 | 4.56 | SI Trade |
10:45:18 - 12-Mar-26 |
| Unknown* | 6,859 | 4.59 | OTC Trade |
10:36:23 - 12-Mar-26 |
| Buy* | 6,860 | 4.59 | SI Trade |
10:36:22 - 12-Mar-26 |
| Unknown* | 15,936 | 4.59 | OTC Trade |
10:35:50 - 12-Mar-26 |
| Unknown* | 5,470 | 4.59 | OTC Trade |
10:35:50 - 12-Mar-26 |
| Buy* | 5,471 | 4.59 | SI Trade |
10:35:50 - 12-Mar-26 |
| Buy* | 15,936 | 4.59 | SI Trade |
10:35:50 - 12-Mar-26 |
| Buy* | 336 | 4.60 | SI Trade |
10:33:09 - 12-Mar-26 |
| Buy* | 7,727 | 4.60 | SI Trade |
10:33:09 - 12-Mar-26 |
| Buy* | 263 | 4.52 | SI Trade |
09:50:58 - 12-Mar-26 |
| Buy* | 1,137 | 4.515 | SI Trade |
09:43:01 - 12-Mar-26 |
| Buy* | 1,137 | 4.515 | SI Trade |
09:43:01 - 12-Mar-26 |
| Sell* | 1,078 | 4.18 | SI Trade |
11:51:58 - 11-Mar-26 |
| Sell* | 1,078 | 4.18 | SI Trade |
11:51:58 - 11-Mar-26 |
| Unknown* | 6,859 | 4.215 | OTC Trade |
10:40:38 - 11-Mar-26 |
| Sell* | 6,860 | 4.215 | SI Trade |
10:40:37 - 11-Mar-26 |
| Unknown* | 5,470 | 4.22 | OTC Trade |
09:21:50 - 11-Mar-26 |
| Sell* | 5,471 | 4.22 | SI Trade |
09:21:50 - 11-Mar-26 |
| Sell* | 941 | 4.205 | SI Trade |
09:00:18 - 11-Mar-26 |
| Unknown* | 15,936 | 4.225 | OTC Trade |
08:37:06 - 11-Mar-26 |
| Buy* | 15,936 | 4.225 | SI Trade |
08:37:06 - 11-Mar-26 |
| Buy* | 250 | 4.215 | SI Trade |
08:28:30 - 11-Mar-26 |
| Unknown* | 663 | 4.14 | OTC Trade |
08:12:29 - 11-Mar-26 |
| Buy* | 664 | 4.14 | SI Trade |
08:12:29 - 11-Mar-26 |
| Buy* | 12,036 | 4.37 | SI Trade |
11:10:26 - 10-Mar-26 |
| Unknown* | 5,280 | 4.3344 | OTC Trade |
09:04:58 - 10-Mar-26 |
| Buy* | 5,280 | 4.3344 | SI Trade |
09:04:58 - 10-Mar-26 |
| Sell* | 945 | 4.285 | SI Trade |
08:54:04 - 10-Mar-26 |
| Sell* | 16,029 | 4.29 | SI Trade |
08:06:54 - 10-Mar-26 |
| Sell* | 5,280 | 4.20 | SI Trade |
13:29:05 - 09-Mar-26 |
| Sell* | 802 | 4.305 | SI Trade |
14:37:54 - 06-Mar-26 |
| Sell* | 976 | 4.27 | SI Trade |
11:25:14 - 06-Mar-26 |
| Sell* | 976 | 4.27 | SI Trade |
11:25:14 - 06-Mar-26 |
| Sell* | 10,437 | 4.275 | SI Trade |
11:16:50 - 06-Mar-26 |
| Buy* | 972 | 4.345 | SI Trade |
09:28:10 - 06-Mar-26 |
| Buy* | 972 | 4.345 | SI Trade |
09:28:10 - 06-Mar-26 |
| Sell* | 950 | 4.34 | SI Trade |
08:45:45 - 06-Mar-26 |
| Sell* | 950 | 4.34 | SI Trade |
08:45:45 - 06-Mar-26 |
| Sell* | 1,706 | 4.51 | SI Trade |
14:26:28 - 05-Mar-26 |
| Unknown* | 1,705 | 4.51 | OTC Trade |
14:26:28 - 05-Mar-26 |
| Unknown* | 1,705 | 4.605 | OTC Trade |
13:24:01 - 05-Mar-26 |
| Buy* | 1,706 | 4.605 | SI Trade |
13:24:01 - 05-Mar-26 |
| Buy* | 6,000 | 4.425 | SI Trade |
12:14:10 - 05-Mar-26 |
| Buy* | 10,317 | 4.425 | SI Trade |
12:13:07 - 05-Mar-26 |
| Unknown* | 5,118 | 4.30 | OTC Trade |
11:51:14 - 05-Mar-26 |
| Buy* | 5,118 | 4.30 | SI Trade |
11:51:14 - 05-Mar-26 |
| Unknown* | 5,463 | 4.30 | OTC Trade |
11:50:22 - 05-Mar-26 |
| Buy* | 5,464 | 4.30 | SI Trade |
11:50:22 - 05-Mar-26 |
| Buy* | 1 | 4.10 | SI Trade |
15:19:36 - 04-Mar-26 |
| Buy* | 5,464 | 4.07 | SI Trade |
15:00:50 - 04-Mar-26 |
| Sell* | 453 | 4.07 | SI Trade |
14:27:11 - 04-Mar-26 |
| Unknown* | 151,662 | 4.07 | SI Trade |
14:19:11 - 04-Mar-26 |
| Sell* | 112 | 4.11 | SI Trade |
11:45:24 - 04-Mar-26 |
| Sell* | 97 | 4.11 | SI Trade |
11:45:24 - 04-Mar-26 |
| Sell* | 102 | 4.11 | SI Trade |
11:45:24 - 04-Mar-26 |
| Buy* | 1,230 | 4.1825 | SI Trade |
15:09:33 - 03-Mar-26 |
| Buy* | 1,230 | 4.1825 | SI Trade |
15:09:33 - 03-Mar-26 |
| Buy* | 2,909 | 4.1888 | SI Trade |
13:19:28 - 03-Mar-26 |
| Buy* | 628 | 4.175 | SI Trade |
11:39:33 - 03-Mar-26 |
| Buy* | 1,042 | 4.04 | SI Trade |
14:59:45 - 02-Mar-26 |
| Buy* | 3,151 | 3.985 | SI Trade |
14:34:58 - 02-Mar-26 |
| Buy* | 664 | 3.985 | SI Trade |
14:30:41 - 02-Mar-26 |
| Sell* | 31,108 | 3.90 | SI Trade |
14:21:35 - 02-Mar-26 |
| Sell* | 18,660 | 3.915 | SI Trade |
14:20:40 - 02-Mar-26 |
| Sell* | 2,366 | 3.90 | SI Trade |
14:19:32 - 02-Mar-26 |
| Sell* | 2,317 | 3.90 | SI Trade |
14:19:13 - 02-Mar-26 |
| Sell* | 2,266 | 3.90 | SI Trade |
14:18:29 - 02-Mar-26 |
| Sell* | 2,267 | 3.90 | SI Trade |
14:17:33 - 02-Mar-26 |
| Sell* | 2,264 | 3.90 | SI Trade |
14:16:36 - 02-Mar-26 |
| Sell* | 2,334 | 3.90 | SI Trade |
14:15:37 - 02-Mar-26 |
| Sell* | 2,460 | 3.89 | SI Trade |
14:14:37 - 02-Mar-26 |
| Sell* | 2,440 | 3.89 | SI Trade |
14:14:16 - 02-Mar-26 |
| Sell* | 2,445 | 3.89 | SI Trade |
14:13:47 - 02-Mar-26 |
| Sell* | 2,493 | 3.88 | SI Trade |
14:11:21 - 02-Mar-26 |
| Sell* | 2,366 | 3.885 | SI Trade |
14:09:32 - 02-Mar-26 |
| Sell* | 2,371 | 3.885 | SI Trade |
14:09:12 - 02-Mar-26 |
| Sell* | 2,507 | 3.93 | SI Trade |
13:42:37 - 02-Mar-26 |
| Sell* | 2,519 | 3.925 | SI Trade |
13:39:39 - 02-Mar-26 |
| Sell* | 250 | 3.935 | SI Trade |
13:37:53 - 02-Mar-26 |
| Sell* | 2,428 | 3.92 | SI Trade |
13:34:02 - 02-Mar-26 |
| Sell* | 2,502 | 3.92 | SI Trade |
13:33:20 - 02-Mar-26 |
| Sell* | 2,500 | 3.92 | SI Trade |
13:32:36 - 02-Mar-26 |
| Sell* | 2,499 | 3.92 | SI Trade |
13:31:51 - 02-Mar-26 |
| Sell* | 2,496 | 3.92 | SI Trade |
13:31:07 - 02-Mar-26 |
| Sell* | 2,381 | 3.92 | SI Trade |
13:30:24 - 02-Mar-26 |
| Sell* | 2,344 | 3.92 | SI Trade |
13:29:42 - 02-Mar-26 |
| Sell* | 2,377 | 3.93 | SI Trade |
13:29:06 - 02-Mar-26 |
| Sell* | 2,495 | 3.925 | SI Trade |
13:23:15 - 02-Mar-26 |
| Sell* | 3,151 | 3.94 | SI Trade |
13:22:17 - 02-Mar-26 |
| Sell* | 2,523 | 3.925 | SI Trade |
13:21:26 - 02-Mar-26 |
| Sell* | 2,385 | 3.925 | SI Trade |
13:20:24 - 02-Mar-26 |
| Sell* | 2,355 | 3.92 | SI Trade |
13:19:43 - 02-Mar-26 |
| Sell* | 2,354 | 3.92 | SI Trade |
13:19:01 - 02-Mar-26 |
| Sell* | 2,350 | 3.92 | SI Trade |
13:18:02 - 02-Mar-26 |
| Sell* | 2,331 | 3.93 | SI Trade |
13:10:45 - 02-Mar-26 |
| Sell* | 2,360 | 3.93 | SI Trade |
13:10:24 - 02-Mar-26 |
| Sell* | 2,361 | 3.93 | SI Trade |
13:09:41 - 02-Mar-26 |
| Sell* | 2,483 | 3.925 | SI Trade |
13:08:34 - 02-Mar-26 |
| Sell* | 2,364 | 3.92 | SI Trade |
13:08:12 - 02-Mar-26 |
| Sell* | 2,325 | 3.925 | SI Trade |
13:07:31 - 02-Mar-26 |
| Sell* | 2,353 | 3.925 | SI Trade |
13:06:33 - 02-Mar-26 |
| Sell* | 2,580 | 3.925 | SI Trade |
13:05:34 - 02-Mar-26 |
| Sell* | 2,463 | 3.925 | SI Trade |
13:05:11 - 02-Mar-26 |
| Sell* | 2,530 | 3.925 | SI Trade |
13:04:46 - 02-Mar-26 |
| Sell* | 2,448 | 3.925 | SI Trade |
13:04:23 - 02-Mar-26 |
| Sell* | 2,452 | 3.925 | SI Trade |
13:03:40 - 02-Mar-26 |
| Sell* | 2,334 | 3.925 | SI Trade |
13:03:18 - 02-Mar-26 |
| Sell* | 2,279 | 3.925 | SI Trade |
13:02:58 - 02-Mar-26 |
| Sell* | 2,375 | 3.925 | SI Trade |
13:02:33 - 02-Mar-26 |
| Sell* | 2,468 | 3.925 | SI Trade |
13:02:10 - 02-Mar-26 |
| Sell* | 2,483 | 3.925 | SI Trade |
13:01:47 - 02-Mar-26 |
| Sell* | 2,460 | 3.925 | SI Trade |
13:01:24 - 02-Mar-26 |
| Sell* | 2,474 | 3.93 | SI Trade |
13:00:58 - 02-Mar-26 |
| Sell* | 2,267 | 3.94 | SI Trade |
12:59:31 - 02-Mar-26 |
| Sell* | 2,370 | 3.94 | SI Trade |
12:59:11 - 02-Mar-26 |
| Sell* | 2,534 | 3.94 | SI Trade |
12:58:24 - 02-Mar-26 |
| Sell* | 2,439 | 3.94 | SI Trade |
12:58:01 - 02-Mar-26 |