| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 0 |
| 17th Apr 2025 (Thu) | 2.4925 | 2.4925 | 2.4925 | 2.4925 | 0 |
| 16th Apr 2025 (Wed) | 2.505 | 2.63 | 2.38 | 2.4925 | 0 |
| 15th Apr 2025 (Tue) | 2.40 | 2.4925 | 2.28 | 2.4925 | 800 |
| 14th Apr 2025 (Mon) | 2.445 | 2.445 | 2.325 | 2.445 | 0 |
| 11th Apr 2025 (Fri) | 2.31 | 2.415 | 2.195 | 2.415 | 0 |
| 10th Apr 2025 (Thu) | 2.44 | 2.44 | 2.32 | 2.3675 | 0 |
| 9th Apr 2025 (Wed) | 2.3725 | 2.3725 | 2.255 | 2.3725 | 1,565 |
| 8th Apr 2025 (Tue) | 2.43 | 2.43 | 2.305 | 2.3675 | 0 |
| 7th Apr 2025 (Mon) | 2.067 | 2.24 | 1.964 | 2.24 | 9,184 |
| 4th Apr 2025 (Fri) | 2.2525 | 2.3675 | 2.14 | 2.235 | 1,971 |
| 3rd Apr 2025 (Thu) | 2.23 | 2.33 | 2.12 | 2.2625 | 0 |
| 2nd Apr 2025 (Wed) | 2.3825 | 2.3825 | 2.265 | 2.315 | 0 |
| 1st Apr 2025 (Tue) | 2.43 | 2.4925 | 2.31 | 2.425 | 642 |
| 31st Mar 2025 (Mon) | 2.50 | 2.50 | 2.3675 | 2.43 | 0 |
| 28th Mar 2025 (Fri) | 2.525 | 2.5925 | 2.40 | 2.4725 | 0 |
| 27th Mar 2025 (Thu) | 2.51 | 2.5775 | 2.385 | 2.515 | 1,071 |
| 26th Mar 2025 (Wed) | 2.8575 | 3.00 | 2.535 | 2.535 | 40,732 |
| 25th Mar 2025 (Tue) | 2.70 | 2.7575 | 2.565 | 2.5925 | 35,180 |
| 24th Mar 2025 (Mon) | 2.4675 | 2.735 | 2.345 | 2.725 | 5,178 |
| 21st Mar 2025 (Fri) | 2.43 | 2.43 | 2.31 | 2.3675 | 170 |
| 20th Mar 2025 (Thu) | 2.415 | 2.4775 | 2.295 | 2.405 | 66,540 |
| 19th Mar 2025 (Wed) | 2.3675 | 2.3675 | 2.25 | 2.3625 | 1,672 |
| 18th Mar 2025 (Tue) | 2.2575 | 2.43 | 2.145 | 2.3525 | 33,176 |
| 17th Mar 2025 (Mon) | 2.0915 | 2.225 | 1.988 | 2.225 | 0 |
| 14th Mar 2025 (Fri) | 2.0925 | 2.0925 | 1.99 | 2.0925 | 0 |
| 13th Mar 2025 (Thu) | 2.125 | 2.125 | 2.02 | 2.1005 | 102 |
| 12th Mar 2025 (Wed) | 1.963 | 2.125 | 1.866 | 2.0635 | 0 |
| 11th Mar 2025 (Tue) | 1.906 | 1.9675 | 1.802 | 1.9675 | 0 |
| 10th Mar 2025 (Mon) | 1.9965 | 1.9965 | 1.898 | 1.944 | 954 |
| 7th Mar 2025 (Fri) | 2.048 | 2.048 | 1.946 | 1.991 | 0 |
| 6th Mar 2025 (Thu) | 2.1675 | 2.1675 | 2.04 | 2.0905 | 0 |
| 5th Mar 2025 (Wed) | 1.9685 | 2.067 | 1.872 | 2.0245 | 266 |
| 4th Mar 2025 (Tue) | 1.9575 | 2.0165 | 1.86 | 1.9585 | 0 |
| 3rd Mar 2025 (Mon) | 2.2725 | 2.2725 | 1.981 | 2.0825 | 5,781 |
| 28th Feb 2025 (Fri) | 2.32 | 2.32 | 2.205 | 2.32 | 134,060 |
| 27th Feb 2025 (Thu) | 2.4725 | 2.505 | 2.345 | 2.345 | 18,535 |
| 26th Feb 2025 (Wed) | 2.4575 | 2.5775 | 2.32 | 2.505 | 21,711 |
| 25th Feb 2025 (Tue) | 2.4525 | 2.4825 | 2.33 | 2.4825 | 0 |
| 24th Feb 2025 (Mon) | 2.445 | 2.51 | 2.325 | 2.51 | 22,660 |
| 21st Feb 2025 (Fri) | 2.4925 | 2.4925 | 2.37 | 2.42 | 228 |
| 20th Feb 2025 (Thu) | 2.4525 | 2.52 | 2.33 | 2.52 | 112 |
| 19th Feb 2025 (Wed) | 2.3775 | 2.445 | 2.26 | 2.445 | 1,449 |