| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.705 | 4.705 | 4.47 | 4.705 | 3,496 |
| 5th Feb 2026 (Thu) | 4.785 | 4.785 | 4.55 | 4.64 | 1,371 |
| 4th Feb 2026 (Wed) | 4.8575 | 4.8575 | 4.615 | 4.8575 | 20,597 |
| 3rd Feb 2026 (Tue) | 4.775 | 4.775 | 4.54 | 4.775 | 2,198 |
| 2nd Feb 2026 (Mon) | 4.775 | 4.775 | 4.54 | 4.775 | 12,000 |
| 30th Jan 2026 (Fri) | 4.935 | 4.935 | 4.69 | 4.935 | 182 |
| 29th Jan 2026 (Thu) | 5.0325 | 5.0325 | 4.785 | 5.0325 | 4,330 |
| 28th Jan 2026 (Wed) | 5.145 | 5.145 | 4.89 | 5.145 | 5,757 |
| 27th Jan 2026 (Tue) | 5.05 | 5.05 | 4.80 | 5.05 | 628 |
| 26th Jan 2026 (Mon) | 5.1525 | 5.1525 | 4.895 | 5.01 | 12,957 |
| 23rd Jan 2026 (Fri) | 5.0775 | 5.0775 | 4.825 | 5.0775 | 620 |
| 22nd Jan 2026 (Thu) | 4.7825 | 5.0575 | 4.545 | 5.0575 | 17,084 |
| 21st Jan 2026 (Wed) | 4.82 | 4.82 | 4.58 | 4.6675 | 66,540 |
| 20th Jan 2026 (Tue) | 4.785 | 4.905 | 4.55 | 4.905 | 0 |
| 19th Jan 2026 (Mon) | 4.8875 | 4.8875 | 4.645 | 4.74 | 2,014 |
| 16th Jan 2026 (Fri) | 4.8875 | 4.8875 | 4.645 | 4.8875 | 43 |
| 15th Jan 2026 (Thu) | 4.8325 | 4.9625 | 4.595 | 4.9625 | 2,958 |
| 14th Jan 2026 (Wed) | 4.9925 | 4.9925 | 4.745 | 4.84 | 24,739 |
| 13th Jan 2026 (Tue) | 5.0675 | 5.0675 | 4.815 | 5.0675 | 0 |
| 12th Jan 2026 (Mon) | 5.2225 | 5.2225 | 4.965 | 5.2225 | 4,805 |
| 9th Jan 2026 (Fri) | 5.05 | 5.05 | 4.80 | 5.05 | 602 |
| 8th Jan 2026 (Thu) | 5.2225 | 5.2225 | 4.965 | 5.2225 | 5,615 |
| 7th Jan 2026 (Wed) | 5.185 | 5.185 | 4.93 | 5.185 | 0 |
| 6th Jan 2026 (Tue) | 5.0575 | 5.20 | 4.805 | 5.20 | 215 |
| 5th Jan 2026 (Mon) | 4.975 | 4.975 | 4.73 | 4.975 | 39,637 |
| 2nd Jan 2026 (Fri) | 5.27 | 5.27 | 4.965 | 4.965 | 21,993 |
| 1st Jan 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 31st Dec 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 30th Dec 2025 (Tue) | 5.325 | 5.325 | 5.06 | 5.1725 | 29,500 |
| 29th Dec 2025 (Mon) | 5.165 | 5.44 | 4.91 | 5.29 | 2,448 |
| 26th Dec 2025 (Fri) | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 25th Dec 2025 (Thu) | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 24th Dec 2025 (Wed) | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 23rd Dec 2025 (Tue) | 4.88 | 5.1525 | 4.64 | 5.1525 | 10,946 |
| 22nd Dec 2025 (Mon) | 4.5775 | 4.71 | 4.35 | 4.71 | 11,744 |
| 19th Dec 2025 (Fri) | 4.2775 | 4.435 | 4.065 | 4.435 | 38,554 |
| 18th Dec 2025 (Thu) | 4.2775 | 4.2775 | 4.065 | 4.2775 | 88 |
| 17th Dec 2025 (Wed) | 4.20 | 4.32 | 3.99 | 4.32 | 12,995 |
| 16th Dec 2025 (Tue) | 4.1775 | 4.1775 | 3.97 | 4.1775 | 3,220 |
| 15th Dec 2025 (Mon) | 4.125 | 4.125 | 3.92 | 4.125 | 0 |
| 12th Dec 2025 (Fri) | 4.145 | 4.145 | 3.94 | 4.145 | 361 |
| 11th Dec 2025 (Thu) | 4.13 | 4.13 | 3.925 | 4.13 | 234 |
| 10th Dec 2025 (Wed) | 4.025 | 4.14 | 3.825 | 4.14 | 3,571 |
| 9th Dec 2025 (Tue) | 4.12 | 4.12 | 3.915 | 4.00 | 1,702 |
| 8th Dec 2025 (Mon) | 4.1775 | 4.1775 | 3.97 | 4.1775 | 22,895 |