| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.3825 | 4.51 | 4.165 | 4.3675 | 25,899 |
| 18th Sep 2025 (Thu) | 4.5875 | 4.5875 | 4.2625 | 4.3825 | 26,678 |
| 17th Sep 2025 (Wed) | 4.70 | 4.7925 | 4.465 | 4.6575 | 80,883 |
| 16th Sep 2025 (Tue) | 4.2525 | 4.635 | 4.04 | 4.635 | 9,946 |
| 15th Sep 2025 (Mon) | 4.115 | 4.23 | 3.91 | 4.23 | 8,914 |
| 12th Sep 2025 (Fri) | 3.9575 | 4.0625 | 3.76 | 4.0625 | 1,321 |
| 11th Sep 2025 (Thu) | 3.905 | 3.905 | 3.71 | 3.905 | 64,355 |
| 10th Sep 2025 (Wed) | 3.6925 | 3.8875 | 3.51 | 3.7775 | 8,234 |
| 9th Sep 2025 (Tue) | 3.615 | 3.73 | 3.435 | 3.73 | 15,051 |
| 8th Sep 2025 (Mon) | 3.605 | 3.605 | 3.425 | 3.605 | 16,288 |
| 5th Sep 2025 (Fri) | 3.645 | 3.645 | 3.465 | 3.645 | 152,684 |
| 4th Sep 2025 (Thu) | 3.315 | 3.625 | 3.15 | 3.625 | 900 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.40 | 3.135 | 3.30 | 19,263 |
| 2nd Sep 2025 (Tue) | 3.4625 | 3.4625 | 3.29 | 3.325 | 11,885 |
| 1st Sep 2025 (Mon) | 3.20 | 3.4875 | 3.04 | 3.4825 | 359,405 |
| 29th Aug 2025 (Fri) | 2.91 | 3.215 | 2.765 | 3.215 | 104,044 |
| 28th Aug 2025 (Thu) | 2.9575 | 2.9575 | 2.81 | 2.8625 | 25,526 |
| 27th Aug 2025 (Wed) | 2.8825 | 2.8825 | 2.74 | 2.8825 | 9,303 |
| 26th Aug 2025 (Tue) | 2.7775 | 2.8525 | 2.64 | 2.8525 | 19,478 |
| 25th Aug 2025 (Mon) | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 0 |
| 22nd Aug 2025 (Fri) | 2.6925 | 2.6925 | 2.56 | 2.6925 | 17,777 |
| 21st Aug 2025 (Thu) | 2.64 | 2.715 | 2.51 | 2.715 | 0 |
| 20th Aug 2025 (Wed) | 2.7625 | 2.7625 | 2.60 | 2.60 | 2,157 |
| 19th Aug 2025 (Tue) | 2.7725 | 2.7725 | 2.635 | 2.7725 | 10,108 |
| 18th Aug 2025 (Mon) | 2.5925 | 2.81 | 2.465 | 2.81 | 95,622 |
| 15th Aug 2025 (Fri) | 2.505 | 2.5775 | 2.38 | 2.5775 | 750 |
| 14th Aug 2025 (Thu) | 2.3825 | 2.53 | 2.265 | 2.53 | 0 |
| 13th Aug 2025 (Wed) | 2.405 | 2.405 | 2.285 | 2.405 | 422 |
| 12th Aug 2025 (Tue) | 2.415 | 2.415 | 2.295 | 2.415 | 31,806 |
| 11th Aug 2025 (Mon) | 2.415 | 2.415 | 2.295 | 2.415 | 0 |
| 8th Aug 2025 (Fri) | 2.3925 | 2.3925 | 2.275 | 2.3925 | 3,000 |
| 7th Aug 2025 (Thu) | 2.42 | 2.42 | 2.30 | 2.42 | 0 |
| 6th Aug 2025 (Wed) | 2.4725 | 2.4725 | 2.35 | 2.4725 | 0 |
| 5th Aug 2025 (Tue) | 2.4825 | 2.4825 | 2.36 | 2.4825 | 0 |
| 4th Aug 2025 (Mon) | 2.5825 | 2.5825 | 2.455 | 2.4875 | 52,247 |
| 1st Aug 2025 (Fri) | 2.4525 | 2.52 | 2.33 | 2.52 | 820 |
| 31st Jul 2025 (Thu) | 2.4775 | 2.4775 | 2.355 | 2.4775 | 0 |
| 30th Jul 2025 (Wed) | 2.4575 | 2.4575 | 2.335 | 2.4575 | 0 |
| 29th Jul 2025 (Tue) | 2.4725 | 2.4725 | 2.35 | 2.4725 | 0 |
| 28th Jul 2025 (Mon) | 2.4825 | 2.4825 | 2.36 | 2.4825 | 0 |
| 25th Jul 2025 (Fri) | 2.4775 | 2.4775 | 2.355 | 2.4775 | 0 |
| 24th Jul 2025 (Thu) | 2.4725 | 2.4725 | 2.35 | 2.4725 | 705 |
| 23rd Jul 2025 (Wed) | 2.505 | 2.505 | 2.38 | 2.505 | 9,411 |
| 22nd Jul 2025 (Tue) | 2.52 | 2.52 | 2.395 | 2.52 | 0 |