| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.2775 | 4.2775 | 4.065 | 4.2775 | 88 |
| 17th Dec 2025 (Wed) | 4.20 | 4.32 | 3.99 | 4.32 | 12,995 |
| 16th Dec 2025 (Tue) | 4.1775 | 4.1775 | 3.97 | 4.1775 | 3,220 |
| 15th Dec 2025 (Mon) | 4.125 | 4.125 | 3.92 | 4.125 | 0 |
| 12th Dec 2025 (Fri) | 4.145 | 4.145 | 3.94 | 4.145 | 361 |
| 11th Dec 2025 (Thu) | 4.13 | 4.13 | 3.925 | 4.13 | 234 |
| 10th Dec 2025 (Wed) | 4.025 | 4.14 | 3.825 | 4.14 | 3,571 |
| 9th Dec 2025 (Tue) | 4.12 | 4.12 | 3.915 | 4.00 | 1,702 |
| 8th Dec 2025 (Mon) | 4.1775 | 4.1775 | 3.97 | 4.1775 | 22,895 |
| 5th Dec 2025 (Fri) | 4.235 | 4.235 | 4.025 | 4.235 | 214,259 |
| 4th Dec 2025 (Thu) | 4.2675 | 4.40 | 4.055 | 4.2775 | 0 |
| 3rd Dec 2025 (Wed) | 4.315 | 4.315 | 4.10 | 4.1775 | 136,016 |
| 2nd Dec 2025 (Tue) | 4.3875 | 4.515 | 4.17 | 4.3775 | 132,097 |
| 1st Dec 2025 (Mon) | 4.33 | 4.33 | 4.115 | 4.33 | 0 |
| 28th Nov 2025 (Fri) | 4.42 | 4.42 | 4.145 | 4.145 | 61,697 |
| 27th Nov 2025 (Thu) | 4.1675 | 4.2725 | 3.96 | 4.2725 | 0 |
| 26th Nov 2025 (Wed) | 3.9875 | 4.12 | 3.79 | 4.12 | 3,623 |
| 25th Nov 2025 (Tue) | 3.7825 | 3.9875 | 3.595 | 3.9875 | 14,066 |
| 24th Nov 2025 (Mon) | 3.735 | 3.735 | 3.55 | 3.73 | 0 |
| 21st Nov 2025 (Fri) | 3.705 | 3.705 | 3.52 | 3.705 | 30 |
| 20th Nov 2025 (Thu) | 3.6525 | 3.6525 | 3.47 | 3.6525 | 6,298 |
| 19th Nov 2025 (Wed) | 3.525 | 3.525 | 3.35 | 3.525 | 33 |
| 18th Nov 2025 (Tue) | 3.5675 | 3.5675 | 3.39 | 3.5675 | 0 |
| 17th Nov 2025 (Mon) | 3.6575 | 3.6575 | 3.475 | 3.5525 | 0 |
| 14th Nov 2025 (Fri) | 3.6675 | 3.6675 | 3.485 | 3.6675 | 554 |
| 13th Nov 2025 (Thu) | 3.6725 | 3.6725 | 3.49 | 3.6725 | 5,869 |
| 12th Nov 2025 (Wed) | 3.6525 | 3.6525 | 3.47 | 3.6525 | 5,885 |
| 11th Nov 2025 (Tue) | 3.605 | 3.605 | 3.425 | 3.605 | 0 |
| 10th Nov 2025 (Mon) | 3.6625 | 3.6625 | 3.48 | 3.6625 | 7,782 |
| 7th Nov 2025 (Fri) | 3.705 | 3.705 | 3.52 | 3.705 | 8,045 |
| 6th Nov 2025 (Thu) | 3.6575 | 3.7775 | 3.475 | 3.7775 | 4,980 |
| 5th Nov 2025 (Wed) | 3.625 | 3.625 | 3.42 | 3.50 | 24,783 |
| 4th Nov 2025 (Tue) | 3.83 | 3.83 | 3.64 | 3.83 | 0 |
| 3rd Nov 2025 (Mon) | 3.64 | 3.8625 | 3.46 | 3.8625 | 21,904 |
| 31st Oct 2025 (Fri) | 3.5725 | 3.805 | 3.395 | 3.5925 | 15,651 |
| 30th Oct 2025 (Thu) | 3.51 | 3.51 | 3.335 | 3.41 | 548 |
| 29th Oct 2025 (Wed) | 3.51 | 3.51 | 3.335 | 3.51 | 688 |
| 28th Oct 2025 (Tue) | 3.4625 | 3.4625 | 3.29 | 3.4625 | 259 |
| 27th Oct 2025 (Mon) | 3.525 | 3.525 | 3.35 | 3.515 | 247 |
| 24th Oct 2025 (Fri) | 3.4875 | 3.4875 | 3.315 | 3.4875 | 9,554 |
| 23rd Oct 2025 (Thu) | 3.535 | 3.535 | 3.36 | 3.535 | 3,216 |
| 22nd Oct 2025 (Wed) | 3.4825 | 3.4825 | 3.31 | 3.4825 | 1,000 |
| 21st Oct 2025 (Tue) | 3.4575 | 3.545 | 3.4575 | 3.545 | 5,797 |
| 20th Oct 2025 (Mon) | 3.5675 | 3.6525 | 3.39 | 3.545 | 545 |