| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.51 | 2.51 | 2.385 | 2.51 | 0 |
| 27th Jun 2025 (Fri) | 2.4875 | 2.5525 | 2.365 | 2.5525 | 2,103 |
| 26th Jun 2025 (Thu) | 2.505 | 2.505 | 2.38 | 2.505 | 1,724 |
| 25th Jun 2025 (Wed) | 2.4825 | 2.4825 | 2.36 | 2.4825 | 900 |
| 24th Jun 2025 (Tue) | 2.535 | 2.535 | 2.41 | 2.535 | 2,004 |
| 23rd Jun 2025 (Mon) | 2.5775 | 2.5775 | 2.45 | 2.5775 | 0 |
| 20th Jun 2025 (Fri) | 2.545 | 2.545 | 2.42 | 2.545 | 842,235 |
| 19th Jun 2025 (Thu) | 2.60 | 2.60 | 2.47 | 2.52 | 144,246 |
| 18th Jun 2025 (Wed) | 2.9925 | 2.9925 | 2.845 | 2.8925 | 1,423 |
| 17th Jun 2025 (Tue) | 2.9725 | 3.0525 | 2.825 | 3.0525 | 220,973 |
| 16th Jun 2025 (Mon) | 2.9575 | 3.0725 | 2.81 | 2.9825 | 374,561 |
| 13th Jun 2025 (Fri) | 2.625 | 2.625 | 2.495 | 2.625 | 0 |
| 12th Jun 2025 (Thu) | 2.625 | 2.625 | 2.495 | 2.625 | 86,167 |
| 11th Jun 2025 (Wed) | 2.625 | 2.625 | 2.495 | 2.625 | 1,000 |
| 10th Jun 2025 (Tue) | 2.5525 | 2.63 | 2.425 | 2.63 | 244,894 |
| 9th Jun 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 6th Jun 2025 (Fri) | 2.51 | 2.52 | 2.385 | 2.52 | 0 |
| 5th Jun 2025 (Thu) | 2.325 | 2.51 | 2.21 | 2.51 | 10,447 |
| 4th Jun 2025 (Wed) | 2.3725 | 2.3725 | 2.255 | 2.2925 | 0 |
| 3rd Jun 2025 (Tue) | 2.41 | 2.41 | 2.29 | 2.41 | 0 |
| 2nd Jun 2025 (Mon) | 2.34 | 2.405 | 2.225 | 2.405 | 0 |
| 30th May 2025 (Fri) | 2.3625 | 2.3625 | 2.245 | 2.345 | 0 |
| 29th May 2025 (Thu) | 2.3725 | 2.3725 | 2.3725 | 2.3725 | 0 |
| 28th May 2025 (Wed) | 2.3725 | 2.3725 | 2.255 | 2.3725 | 0 |
| 27th May 2025 (Tue) | 2.41 | 2.41 | 2.29 | 2.41 | 382 |
| 26th May 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 2,000 |
| 23rd May 2025 (Fri) | 2.4525 | 2.4525 | 2.33 | 2.4525 | 2,449 |
| 22nd May 2025 (Thu) | 2.50 | 2.50 | 2.375 | 2.415 | 0 |
| 21st May 2025 (Wed) | 2.4825 | 2.4825 | 2.36 | 2.4825 | 0 |
| 20th May 2025 (Tue) | 2.515 | 2.515 | 2.39 | 2.515 | 0 |
| 19th May 2025 (Mon) | 2.5525 | 2.5525 | 2.425 | 2.5525 | 88 |
| 16th May 2025 (Fri) | 2.4925 | 2.5525 | 2.37 | 2.5525 | 6,999 |
| 15th May 2025 (Thu) | 2.4775 | 2.4775 | 2.355 | 2.4775 | 848 |
| 14th May 2025 (Wed) | 2.4825 | 2.5625 | 2.36 | 2.4675 | 6,447 |
| 13th May 2025 (Tue) | 2.425 | 2.4525 | 2.305 | 2.4525 | 0 |
| 12th May 2025 (Mon) | 2.42 | 2.42 | 2.30 | 2.41 | 0 |
| 9th May 2025 (Fri) | 2.3925 | 2.3925 | 2.275 | 2.3925 | 54,357 |
| 8th May 2025 (Thu) | 2.4525 | 2.4525 | 2.33 | 2.3825 | 0 |
| 7th May 2025 (Wed) | 2.4925 | 2.4925 | 2.37 | 2.4925 | 91,548 |
| 6th May 2025 (Tue) | 2.61 | 2.61 | 2.4775 | 2.54 | 0 |
| 5th May 2025 (Mon) | 2.545 | 2.545 | 2.545 | 2.545 | 6,602 |
| 2nd May 2025 (Fri) | 2.32 | 2.32 | 2.205 | 2.32 | 0 |
| 1st May 2025 (Thu) | 2.2925 | 2.2925 | 2.2925 | 2.2925 | 0 |