| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 4.4675 | 4.4675 | 4.245 | 4.4675 | 11,695 |
| 30th Mar 2026 (Mon) | 4.51 | 4.51 | 4.285 | 4.3625 | 17,496 |
| 27th Mar 2026 (Fri) | 4.5575 | 4.6575 | 4.33 | 4.53 | 925 |
| 26th Mar 2026 (Thu) | 4.8675 | 4.8675 | 4.5825 | 4.5825 | 404,171 |
| 25th Mar 2026 (Wed) | 4.5525 | 4.6825 | 4.325 | 4.6825 | 4,409 |
| 24th Mar 2026 (Tue) | 4.5775 | 4.5775 | 4.35 | 4.5775 | 13,933 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.635 | 4.305 | 4.635 | 46,748 |
| 20th Mar 2026 (Fri) | 4.715 | 4.95 | 4.44 | 4.6725 | 150 |
| 19th Mar 2026 (Thu) | 4.81 | 4.81 | 4.57 | 4.6775 | 77,053 |
| 18th Mar 2026 (Wed) | 4.715 | 4.86 | 4.48 | 4.86 | 16,737 |
| 17th Mar 2026 (Tue) | 4.5775 | 4.705 | 4.35 | 4.705 | 6 |
| 16th Mar 2026 (Mon) | 4.6825 | 4.6825 | 4.45 | 4.5575 | 9,017 |
| 13th Mar 2026 (Fri) | 4.6675 | 4.6675 | 4.435 | 4.6525 | 56,880 |
| 12th Mar 2026 (Thu) | 4.31 | 4.5775 | 4.095 | 4.5775 | 68,306 |
| 11th Mar 2026 (Wed) | 4.32 | 4.32 | 4.105 | 4.24 | 61,206 |
| 10th Mar 2026 (Tue) | 4.305 | 4.425 | 4.09 | 4.425 | 39,570 |
| 9th Mar 2026 (Mon) | 4.1625 | 4.2675 | 3.955 | 4.245 | 5,280 |
| 6th Mar 2026 (Fri) | 4.445 | 4.445 | 4.225 | 4.315 | 17,035 |
| 5th Mar 2026 (Thu) | 4.1525 | 4.6875 | 3.945 | 4.545 | 44,302 |
| 4th Mar 2026 (Wed) | 4.1525 | 4.1525 | 3.945 | 4.04 | 157,891 |
| 3rd Mar 2026 (Tue) | 4.005 | 4.1575 | 3.805 | 4.1575 | 9,388 |
| 2nd Mar 2026 (Mon) | 4.23 | 4.23 | 3.9675 | 3.9675 | 568,560 |
| 27th Feb 2026 (Fri) | 4.61 | 4.61 | 4.325 | 4.325 | 73,246 |
| 26th Feb 2026 (Thu) | 4.5525 | 4.70 | 4.325 | 4.70 | 131,806 |
| 25th Feb 2026 (Wed) | 4.5525 | 4.5525 | 4.325 | 4.425 | 37,747 |
| 24th Feb 2026 (Tue) | 4.245 | 4.4725 | 4.035 | 4.4725 | 29,300 |
| 23rd Feb 2026 (Mon) | 4.335 | 4.335 | 4.12 | 4.205 | 8,877 |
| 20th Feb 2026 (Fri) | 4.3725 | 4.4825 | 4.155 | 4.3575 | 47,130 |
| 19th Feb 2026 (Thu) | 4.2525 | 4.3775 | 4.04 | 4.3775 | 23,027 |
| 18th Feb 2026 (Wed) | 4.14 | 4.2525 | 3.935 | 4.2525 | 2,264 |
| 17th Feb 2026 (Tue) | 4.445 | 4.545 | 4.225 | 4.3725 | 114,418 |
| 16th Feb 2026 (Mon) | 5.22 | 5.22 | 4.96 | 5.22 | 2 |
| 13th Feb 2026 (Fri) | 5.24 | 5.24 | 4.98 | 5.09 | 1,489 |
| 12th Feb 2026 (Thu) | 5.345 | 5.345 | 5.08 | 5.345 | 204 |
| 11th Feb 2026 (Wed) | 5.1075 | 5.43 | 4.855 | 5.43 | 50,183 |
| 10th Feb 2026 (Tue) | 4.965 | 4.965 | 4.72 | 4.965 | 1,429 |
| 9th Feb 2026 (Mon) | 4.8025 | 4.9275 | 4.565 | 4.9275 | 189 |
| 6th Feb 2026 (Fri) | 4.705 | 4.705 | 4.47 | 4.705 | 3,496 |
| 5th Feb 2026 (Thu) | 4.785 | 4.785 | 4.55 | 4.64 | 1,371 |
| 4th Feb 2026 (Wed) | 4.8575 | 4.8575 | 4.615 | 4.8575 | 20,597 |
| 3rd Feb 2026 (Tue) | 4.775 | 4.775 | 4.54 | 4.775 | 2,198 |
| 2nd Feb 2026 (Mon) | 4.775 | 4.775 | 4.54 | 4.775 | 12,000 |