| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4.61 | 4.61 | 4.325 | 4.325 | 73,246 |
| 26th Feb 2026 (Thu) | 4.5525 | 4.70 | 4.325 | 4.70 | 131,806 |
| 25th Feb 2026 (Wed) | 4.5525 | 4.5525 | 4.325 | 4.425 | 37,747 |
| 24th Feb 2026 (Tue) | 4.245 | 4.4725 | 4.035 | 4.4725 | 29,300 |
| 23rd Feb 2026 (Mon) | 4.335 | 4.335 | 4.12 | 4.205 | 8,877 |
| 20th Feb 2026 (Fri) | 4.3725 | 4.4825 | 4.155 | 4.3575 | 47,130 |
| 19th Feb 2026 (Thu) | 4.2525 | 4.3775 | 4.04 | 4.3775 | 23,027 |
| 18th Feb 2026 (Wed) | 4.14 | 4.2525 | 3.935 | 4.2525 | 2,264 |
| 17th Feb 2026 (Tue) | 4.445 | 4.545 | 4.225 | 4.3725 | 114,418 |
| 16th Feb 2026 (Mon) | 5.22 | 5.22 | 4.96 | 5.22 | 2 |
| 13th Feb 2026 (Fri) | 5.24 | 5.24 | 4.98 | 5.09 | 1,489 |
| 12th Feb 2026 (Thu) | 5.345 | 5.345 | 5.08 | 5.345 | 204 |
| 11th Feb 2026 (Wed) | 5.1075 | 5.43 | 4.855 | 5.43 | 50,183 |
| 10th Feb 2026 (Tue) | 4.965 | 4.965 | 4.72 | 4.965 | 1,429 |
| 9th Feb 2026 (Mon) | 4.8025 | 4.9275 | 4.565 | 4.9275 | 189 |
| 6th Feb 2026 (Fri) | 4.705 | 4.705 | 4.47 | 4.705 | 3,496 |
| 5th Feb 2026 (Thu) | 4.785 | 4.785 | 4.55 | 4.64 | 1,371 |
| 4th Feb 2026 (Wed) | 4.8575 | 4.8575 | 4.615 | 4.8575 | 20,597 |
| 3rd Feb 2026 (Tue) | 4.775 | 4.775 | 4.54 | 4.775 | 2,198 |
| 2nd Feb 2026 (Mon) | 4.775 | 4.775 | 4.54 | 4.775 | 12,000 |
| 30th Jan 2026 (Fri) | 4.935 | 4.935 | 4.69 | 4.935 | 182 |
| 29th Jan 2026 (Thu) | 5.0325 | 5.0325 | 4.785 | 5.0325 | 4,330 |
| 28th Jan 2026 (Wed) | 5.145 | 5.145 | 4.89 | 5.145 | 5,757 |
| 27th Jan 2026 (Tue) | 5.05 | 5.05 | 4.80 | 5.05 | 628 |
| 26th Jan 2026 (Mon) | 5.1525 | 5.1525 | 4.895 | 5.01 | 12,957 |
| 23rd Jan 2026 (Fri) | 5.0775 | 5.0775 | 4.825 | 5.0775 | 620 |
| 22nd Jan 2026 (Thu) | 4.7825 | 5.0575 | 4.545 | 5.0575 | 17,084 |
| 21st Jan 2026 (Wed) | 4.82 | 4.82 | 4.58 | 4.6675 | 66,540 |
| 20th Jan 2026 (Tue) | 4.785 | 4.905 | 4.55 | 4.905 | 0 |
| 19th Jan 2026 (Mon) | 4.8875 | 4.8875 | 4.645 | 4.74 | 2,014 |
| 16th Jan 2026 (Fri) | 4.8875 | 4.8875 | 4.645 | 4.8875 | 43 |
| 15th Jan 2026 (Thu) | 4.8325 | 4.9625 | 4.595 | 4.9625 | 2,958 |
| 14th Jan 2026 (Wed) | 4.9925 | 4.9925 | 4.745 | 4.84 | 24,739 |
| 13th Jan 2026 (Tue) | 5.0675 | 5.0675 | 4.815 | 5.0675 | 0 |
| 12th Jan 2026 (Mon) | 5.2225 | 5.2225 | 4.965 | 5.2225 | 4,805 |
| 9th Jan 2026 (Fri) | 5.05 | 5.05 | 4.80 | 5.05 | 602 |
| 8th Jan 2026 (Thu) | 5.2225 | 5.2225 | 4.965 | 5.2225 | 5,615 |
| 7th Jan 2026 (Wed) | 5.185 | 5.185 | 4.93 | 5.185 | 0 |
| 6th Jan 2026 (Tue) | 5.0575 | 5.20 | 4.805 | 5.20 | 215 |
| 5th Jan 2026 (Mon) | 4.975 | 4.975 | 4.73 | 4.975 | 39,637 |
| 2nd Jan 2026 (Fri) | 5.27 | 5.27 | 4.965 | 4.965 | 21,993 |
| 1st Jan 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |