| Price | 3.604 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | -0.141 -3.77% |
| Buy | 3.722 |
| Sell | 3.486 |
| Last Trade: | Unknown 3,840.00 at 3.632755 |
| Day's Volume: | 15,014 |
| Last Close: | 3.604 |
| Open: | 3.751 |
| ISIN: | SE0002591420 |
| Day's Range | 3.604 - 3.751 |
| 52wk Range: | 1.3505 - 7.3425 |
| Market Capitalisation: | - |
| VWAP: | 3.630705 |
| Shares in Issue: | 234.14m |
Tobii Ord (0R6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,840 | 3.632755 | Currency Conversion Negotiated Trade |
14:40:28 - 22-Sep-25 |
| Sell* | 1,500 | 3.63 | SI Trade |
11:07:40 - 22-Sep-25 |
| Sell* | 9,674 | 3.63 | SI Trade |
10:23:36 - 22-Sep-25 |
| Unknown* | 3,000 | 3.80229 | Currency Conversion Negotiated Trade |
14:38:57 - 19-Sep-25 |
| Buy* | 1,000 | 3.65 | SI Trade |
09:41:58 - 19-Sep-25 |
| Unknown* | 12,149 | 3.389894 | Currency Conversion Negotiated Trade |
08:43:10 - 18-Sep-25 |
| Sell* | 700 | 3.39 | SI Trade |
08:21:28 - 18-Sep-25 |
| Buy* | 1,055 | 3.596 | SI Trade |
16:24:54 - 17-Sep-25 |
| Buy* | 5,000 | 3.502 | SI Trade |
12:21:23 - 17-Sep-25 |
| Buy* | 3,000 | 3.82 | SI Trade |
11:58:50 - 17-Sep-25 |
Tobii Ord (0R6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
