| Price | 1.4735 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.044 3.08% |
| Buy | 1.524 |
| Sell | 1.423 |
| Last Trade: | Buy 2,106.00 at 1.48 |
| Day's Volume: | 16,930 |
| Last Close: | 1.4735 |
| Open: | 1.4335 |
| ISIN: | SE0002591420 |
| Day's Range | 1.373 - 1.509 |
| 52wk Range: | 1.3015 - 7.3425 |
| Market Capitalisation: | - |
| VWAP: | 1.453732 |
| Shares in Issue: | 234.14m |
Tobii Ord (0R6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,106 | 1.48 | SI Trade |
14:35:53 - 06-Feb-26 |
| Sell* | 7,412 | 1.45 | SI Trade |
11:38:48 - 06-Feb-26 |
| Sell* | 7,412 | 1.45 | SI Trade |
11:38:48 - 06-Feb-26 |
| Sell* | 1,969 | 1.421 | SI Trade |
14:55:49 - 05-Feb-26 |
| Buy* | 1,574 | 1.4195 | SI Trade |
14:48:11 - 05-Feb-26 |
| Sell* | 6,325 | 1.4335 | SI Trade |
13:13:34 - 05-Feb-26 |
| Sell* | 620 | 1.414 | SI Trade |
10:19:29 - 05-Feb-26 |
| Sell* | 620 | 1.414 | SI Trade |
10:19:29 - 05-Feb-26 |
| Unknown* | 1 | 1.454682 | Currency Conversion Negotiated Trade |
08:02:07 - 05-Feb-26 |
| Sell* | 1,573 | 1.45 | SI Trade |
14:14:51 - 04-Feb-26 |
Tobii Ord (0R6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
