| Price | 6.9575 on 21-07-2025 at 18:25:07 |
|---|---|
| Change | 0.695 11.1% |
| Buy | 7.175 |
| Sell | 6.74 |
| Buy / Sell 0R6W Shares | |
| Last Trade: | Unknown 213.00 at 6.977914 |
| Day's Volume: | 60,037 |
| Last Close: | 6.9575 |
| Open: | 6.285 |
| ISIN: | SE0002591420 |
| Day's Range | 6.085 - 6.9575 |
| 52wk Range: | 1.3505 - 6.9575 |
| Market Capitalisation: | - |
| VWAP: | 6.736836 |
| Shares in Issue: | 233.77m |
Tobii Ord (0R6W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | 6.977914 | Currency Conversion Negotiated Trade |
15:50:16 - 21-Jul-25 |
| Unknown* | 26,935 | 6.935 | Negotiated Trade |
14:41:39 - 21-Jul-25 |
| Buy* | 81 | 6.86 | SI Trade |
12:13:09 - 21-Jul-25 |
| Buy* | 881 | 6.775 | SI Trade |
11:32:49 - 21-Jul-25 |
| Buy* | 3,000 | 6.69 | SI Trade |
11:06:40 - 21-Jul-25 |
| Buy* | 61 | 6.69 | SI Trade |
10:46:40 - 21-Jul-25 |
| Buy* | 17,400 | 6.56 | SI Trade |
09:54:28 - 21-Jul-25 |
| Buy* | 8,200 | 6.60 | SI Trade |
09:35:15 - 21-Jul-25 |
| Buy* | 2,500 | 6.44 | SI Trade |
08:49:06 - 21-Jul-25 |
| Buy* | 766 | 6.2825 | SI Trade |
08:33:06 - 21-Jul-25 |
Tobii Ord (0R6W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
