Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Price

Price 0.69525 on 22-10-2026 at 18:25:11
Change -0.37675 -35.14%
Buy 0.721
Sell 0.6695
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 47.00 at 0.8085
Day's Volume: 83,257
Last Close: 0.69525
Open: 0.961
ISIN: SE0002591420
Day's Range 0.69525 - 0.968
52wk Range: 0.69525 - 3.339
Market Capitalisation: -
VWAP: 0.844569
Shares in Issue: 235.01m

Tobii Ord (0R6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 0.8085 OTC Trade
 13:50:26 - 22-Oct-26
Unknown* 30 0.8085 OTC Trade
 13:50:15 - 22-Oct-26
Unknown* 77 0.808 OTC Trade
 13:50:06 - 22-Oct-26
Unknown* 1,000 0.808 OTC Trade
 13:49:58 - 22-Oct-26
Unknown* 16,313 0.811689 Currency Conversion
Negotiated Trade
 11:49:38 - 22-Oct-26
Unknown* 250 0.8175 OTC Trade
 09:23:28 - 22-Oct-26
Sell* 32,770 0.8535 SI Trade
 08:20:42 - 22-Oct-26
Sell* 32,770 0.8535 SI Trade
 08:20:42 - 22-Oct-26
Buy* 4,000 1.156 SI Trade
 09:23:23 - 16-Oct-26
Unknown* 250 1.15 OTC Trade
 11:54:50 - 15-Oct-26
See more Tobii Ord trades

Tobii Ord (0R6W) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.961 0.968 0.69525 0.69525 83,257
21st Oct 2026 (Wed) 1.108 1.11 1.072 1.072 0
20th Oct 2026 (Tue) 1.126 1.126 1.088 1.126 0
19th Oct 2026 (Mon) 1.1455 1.1455 1.096 1.1455 0
16th Oct 2026 (Fri) 1.1515 1.1515 1.094 1.1515 4,000
15th Oct 2026 (Thu) 1.1685 1.1685 1.13 1.1385 2,885
14th Oct 2026 (Wed) 1.1695 1.1695 1.116 1.1695 0
13th Oct 2026 (Tue) 1.1875 1.214 1.147 1.214 0
12th Oct 2026 (Mon) 1.1655 1.1955 1.129 1.171 391
9th Oct 2026 (Fri) 1.1845 1.1845 1.134 1.1845 0
8th Oct 2026 (Thu) 1.1185 1.147 1.073 1.147 20,285
7th Oct 2026 (Wed) 1.0885 1.1275 1.038 1.1275 8,519
6th Oct 2026 (Tue) 1.099 1.0995 1.056 1.0995 3,647
5th Oct 2026 (Mon) 1.115 1.115 1.069 1.115 1,725
2nd Oct 2026 (Fri) 1.139 1.139 1.084 1.139 1,101
1st Oct 2026 (Thu) 1.119 1.133 1.082 1.133 1,132
30th Sep 2026 (Wed) 1.098 1.121 1.064 1.121 2,926
29th Sep 2026 (Tue) 1.1075 1.1075 1.061 1.0795 1,023
28th Sep 2026 (Mon) 1.083 1.133 1.038 1.105 1,305
25th Sep 2026 (Fri) 1.0825 1.0825 1.02525 1.08 10,741
24th Sep 2026 (Thu) 1.0325 1.095 0.999 1.0695 409
23rd Sep 2026 (Wed) 1.053 1.0555 1.02 1.0555 0
See more Tobii Ord price history

Tobii Ord (0R6W) Regulatory News

Date Source Headline
See more Tobii Ord regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered