Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Price

Price 2.434 on 06-05-2026 at 16:15:11
Change 0.4145 20.52%
Buy 2.52
Sell 2.348
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 128.00 at 2.42
Day's Volume: 35,897
Last Close: 2.434
Open: 1.9255
ISIN: SE0002591420
Day's Range 1.843 - 2.434
52wk Range: 1.3015 - 7.3425
Market Capitalisation: -
VWAP: 2.182768
Shares in Issue: 235.00m

Tobii Ord (0R6W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 2.42 SI Trade
 16:24:07 - 06-May-26
Buy* 734 2.44 SI Trade
 16:05:20 - 06-May-26
Sell* 2 2.31 SI Trade
 15:06:33 - 06-May-26
Buy* 10,000 2.35 SI Trade
 14:31:00 - 06-May-26
Buy* 250 2.32 SI Trade
 13:38:15 - 06-May-26
Buy* 10,397 2.23 SI Trade
 11:03:20 - 06-May-26
Buy* 6,114 2.17 SI Trade
 10:05:29 - 06-May-26
Sell* 8,272 1.90 SI Trade
 08:18:26 - 06-May-26
Sell* 2,739 2.008 SI Trade
 16:18:45 - 05-May-26
Sell* 748 1.9815 SI Trade
 10:23:38 - 05-May-26
See more Tobii Ord trades

Tobii Ord (0R6W) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 1.951 2.0195 1.892 2.0195 4,235
4th May 2026 (Mon) 2.092 2.092 2.092 2.092 0
1st May 2026 (Fri) 2.092 2.092 2.092 2.092 0
30th Apr 2026 (Thu) 2.122 2.137 2.016 2.092 0
29th Apr 2026 (Wed) 2.161 2.161 2.062 2.15 703
28th Apr 2026 (Tue) 2.175 2.183 2.07 2.171 850
27th Apr 2026 (Mon) 2.05 2.223 1.948 2.223 1,947
24th Apr 2026 (Fri) 2.145 2.145 2.076 2.126 192
23rd Apr 2026 (Thu) 2.22 2.22 2.134 2.138 1,760
22nd Apr 2026 (Wed) 2.17 2.213 2.088 2.213 0
21st Apr 2026 (Tue) 2.169 2.202 2.102 2.184 1,650
20th Apr 2026 (Mon) 2.285 2.295 2.199 2.199 23,924
17th Apr 2026 (Fri) 2.131 2.266 2.058 2.258 6,755
16th Apr 2026 (Thu) 1.922 2.133 1.845 2.092 124,237
15th Apr 2026 (Wed) 1.896 1.9615 1.834 1.9615 1,531
14th Apr 2026 (Tue) 1.8575 1.9165 1.791 1.9165 0
13th Apr 2026 (Mon) 1.824 1.8515 1.768 1.8515 19,178
10th Apr 2026 (Fri) 1.893 1.893 1.821 1.843 12,631
9th Apr 2026 (Thu) 1.9035 1.9525 1.835 1.876 0
8th Apr 2026 (Wed) 1.847 1.9685 1.785 1.888 10,000
7th Apr 2026 (Tue) 1.905 1.9365 1.8395 1.8395 47,274
6th Apr 2026 (Mon) 1.929 1.929 1.929 1.929 0
See more Tobii Ord price history

Tobii Ord (0R6W) Regulatory News

Date Source Headline
See more Tobii Ord regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered