| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.6935 | 1.748 | 1.635 | 1.6675 | 34,290 |
| 9th Jul 2026 (Thu) | 1.8155 | 1.8155 | 1.653 | 1.685 | 7,825 |
| 8th Jul 2026 (Wed) | 1.8665 | 1.8665 | 1.7995 | 1.7995 | 4,157 |
| 7th Jul 2026 (Tue) | 1.8825 | 1.9115 | 1.809 | 1.9115 | 7,426 |
| 6th Jul 2026 (Mon) | 1.912 | 1.912 | 1.845 | 1.909 | 7,012 |
| 3rd Jul 2026 (Fri) | 1.9205 | 1.95 | 1.862 | 1.95 | 0 |
| 2nd Jul 2026 (Thu) | 1.8145 | 1.9345 | 1.754 | 1.8905 | 3,279 |
| 1st Jul 2026 (Wed) | 1.8425 | 1.8495 | 1.766 | 1.849 | 6,886 |
| 30th Jun 2026 (Tue) | 1.8405 | 1.8775 | 1.759 | 1.8315 | 0 |
| 29th Jun 2026 (Mon) | 1.8965 | 1.9445 | 1.825 | 1.8345 | 2,032 |
| 26th Jun 2026 (Fri) | 1.924 | 1.952 | 1.86 | 1.9055 | 43,529 |
| 25th Jun 2026 (Thu) | 1.9515 | 1.952 | 1.855 | 1.9355 | 29,051 |
| 24th Jun 2026 (Wed) | 1.931 | 1.931 | 1.848 | 1.905 | 0 |
| 23rd Jun 2026 (Tue) | 1.967 | 1.967 | 1.898 | 1.92 | 60,249 |
| 22nd Jun 2026 (Mon) | 1.98 | 2.001 | 1.91 | 2.001 | 3,890 |
| 19th Jun 2026 (Fri) | 1.9635 | 1.9635 | 1.9635 | 1.9635 | 0 |
| 18th Jun 2026 (Thu) | 1.9755 | 2.0655 | 1.911 | 1.9635 | 36,366 |
| 17th Jun 2026 (Wed) | 2.137 | 2.137 | 1.939 | 1.9905 | 77 |
| 16th Jun 2026 (Tue) | 2.27 | 2.276 | 2.136 | 2.136 | 8,689 |
| 15th Jun 2026 (Mon) | 2.344 | 2.462 | 2.242 | 2.287 | 16,822 |
| 12th Jun 2026 (Fri) | 2.275 | 2.367 | 2.18 | 2.271 | 5,013 |
| 11th Jun 2026 (Thu) | 2.294 | 2.294 | 2.216 | 2.244 | 30,590 |
| 10th Jun 2026 (Wed) | 2.482 | 2.507 | 2.315 | 2.315 | 3,483 |
| 9th Jun 2026 (Tue) | 2.912 | 2.912 | 2.516 | 2.516 | 5,800 |
| 8th Jun 2026 (Mon) | 2.766 | 2.849 | 2.612 | 2.849 | 365 |
| 5th Jun 2026 (Fri) | 3.031 | 3.031 | 2.839 | 2.839 | 7,400 |
| 4th Jun 2026 (Thu) | 2.872 | 3.062 | 2.773 | 2.933 | 0 |
| 3rd Jun 2026 (Wed) | 3.312 | 3.312 | 2.823 | 2.823 | 10,631 |
| 2nd Jun 2026 (Tue) | 2.944 | 3.339 | 2.814 | 3.256 | 4,576 |
| 1st Jun 2026 (Mon) | 3.157 | 3.157 | 3.002 | 3.002 | 7,554 |
| 29th May 2026 (Fri) | 3.075 | 3.19 | 2.922 | 3.112 | 19,312 |
| 28th May 2026 (Thu) | 2.99 | 3.072 | 2.862 | 3.072 | 41,147 |
| 27th May 2026 (Wed) | 2.98 | 3.036 | 2.872 | 3.036 | 28,458 |
| 26th May 2026 (Tue) | 2.688 | 3.084 | 2.606 | 2.949 | 15,785 |
| 25th May 2026 (Mon) | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 22nd May 2026 (Fri) | 2.668 | 2.911 | 2.544 | 2.788 | 16,009 |
| 21st May 2026 (Thu) | 2.596 | 2.686 | 2.514 | 2.629 | 4,183 |
| 20th May 2026 (Wed) | 2.669 | 2.669 | 2.536 | 2.573 | 2,018 |
| 19th May 2026 (Tue) | 2.661 | 2.714 | 2.574 | 2.624 | 29,514 |
| 18th May 2026 (Mon) | 2.437 | 2.772 | 2.35 | 2.659 | 500 |
| 15th May 2026 (Fri) | 2.545 | 2.611 | 2.448 | 2.505 | 0 |
| 14th May 2026 (Thu) | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 13th May 2026 (Wed) | 2.431 | 2.551 | 2.352 | 2.466 | 683 |
| 12th May 2026 (Tue) | 2.511 | 2.552 | 2.426 | 2.466 | 29,672 |
| 11th May 2026 (Mon) | 2.627 | 2.675 | 2.496 | 2.534 | 44,946 |