| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 0.961 | 0.968 | 0.69525 | 0.69525 | 83,257 |
| 21st Oct 2026 (Wed) | 1.108 | 1.11 | 1.072 | 1.072 | 0 |
| 20th Oct 2026 (Tue) | 1.126 | 1.126 | 1.088 | 1.126 | 0 |
| 19th Oct 2026 (Mon) | 1.1455 | 1.1455 | 1.096 | 1.1455 | 0 |
| 16th Oct 2026 (Fri) | 1.1515 | 1.1515 | 1.094 | 1.1515 | 4,000 |
| 15th Oct 2026 (Thu) | 1.1685 | 1.1685 | 1.13 | 1.1385 | 2,885 |
| 14th Oct 2026 (Wed) | 1.1695 | 1.1695 | 1.116 | 1.1695 | 0 |
| 13th Oct 2026 (Tue) | 1.1875 | 1.214 | 1.147 | 1.214 | 0 |
| 12th Oct 2026 (Mon) | 1.1655 | 1.1955 | 1.129 | 1.171 | 391 |
| 9th Oct 2026 (Fri) | 1.1845 | 1.1845 | 1.134 | 1.1845 | 0 |
| 8th Oct 2026 (Thu) | 1.1185 | 1.147 | 1.073 | 1.147 | 20,285 |
| 7th Oct 2026 (Wed) | 1.0885 | 1.1275 | 1.038 | 1.1275 | 8,519 |
| 6th Oct 2026 (Tue) | 1.099 | 1.0995 | 1.056 | 1.0995 | 3,647 |
| 5th Oct 2026 (Mon) | 1.115 | 1.115 | 1.069 | 1.115 | 1,725 |
| 2nd Oct 2026 (Fri) | 1.139 | 1.139 | 1.084 | 1.139 | 1,101 |
| 1st Oct 2026 (Thu) | 1.119 | 1.133 | 1.082 | 1.133 | 1,132 |
| 30th Sep 2026 (Wed) | 1.098 | 1.121 | 1.064 | 1.121 | 2,926 |
| 29th Sep 2026 (Tue) | 1.1075 | 1.1075 | 1.061 | 1.0795 | 1,023 |
| 28th Sep 2026 (Mon) | 1.083 | 1.133 | 1.038 | 1.105 | 1,305 |
| 25th Sep 2026 (Fri) | 1.0825 | 1.0825 | 1.02525 | 1.08 | 10,741 |
| 24th Sep 2026 (Thu) | 1.0325 | 1.095 | 0.999 | 1.0695 | 409 |
| 23rd Sep 2026 (Wed) | 1.053 | 1.0555 | 1.02 | 1.0555 | 0 |
| 22nd Sep 2026 (Tue) | 1.0575 | 1.0585 | 1.024 | 1.0585 | 0 |
| 21st Sep 2026 (Mon) | 1.041 | 1.062 | 1.009 | 1.062 | 0 |
| 18th Sep 2026 (Fri) | 1.068 | 1.068 | 1.03 | 1.065 | 0 |
| 17th Sep 2026 (Thu) | 1.051 | 1.079 | 1.018 | 1.0715 | 0 |
| 16th Sep 2026 (Wed) | 1.0515 | 1.0635 | 1.019 | 1.0575 | 500 |
| 15th Sep 2026 (Tue) | 1.0525 | 1.111 | 1.019 | 1.0685 | 0 |
| 14th Sep 2026 (Mon) | 1.0775 | 1.0785 | 1.043 | 1.0785 | 0 |
| 11th Sep 2026 (Fri) | 1.2145 | 1.2145 | 1.0875 | 1.0875 | 7,436 |
| 10th Sep 2026 (Thu) | 1.0855 | 1.243 | 1.048 | 1.243 | 21,157 |
| 9th Sep 2026 (Wed) | 1.0865 | 1.0865 | 1.051 | 1.0865 | 0 |
| 8th Sep 2026 (Tue) | 1.0895 | 1.0895 | 1.048 | 1.0895 | 16,377 |
| 7th Sep 2026 (Mon) | 1.0775 | 1.099 | 1.043 | 1.099 | 7,432 |
| 4th Sep 2026 (Fri) | 1.0785 | 1.104 | 1.045 | 1.104 | 14,747 |
| 3rd Sep 2026 (Thu) | 1.1075 | 1.137 | 1.072 | 1.0905 | 2,500 |
| 2nd Sep 2026 (Wed) | 1.114 | 1.128 | 1.079 | 1.119 | 4,492 |
| 1st Sep 2026 (Tue) | 1.2125 | 1.2125 | 1.1305 | 1.1355 | 8,500 |
| 31st Aug 2026 (Mon) | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 28th Aug 2026 (Fri) | 1.347 | 1.40 | 1.20 | 1.276 | 114,131 |
| 27th Aug 2026 (Thu) | 1.67 | 1.673 | 1.617 | 1.639 | 0 |
| 26th Aug 2026 (Wed) | 1.665 | 1.665 | 1.61 | 1.637 | 0 |
| 25th Aug 2026 (Tue) | 1.7005 | 1.711 | 1.649 | 1.671 | 0 |
| 24th Aug 2026 (Mon) | 1.7655 | 1.77 | 1.658 | 1.686 | 0 |