| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 2.944 | 3.339 | 2.814 | 3.256 | 4,576 |
| 1st Jun 2026 (Mon) | 3.157 | 3.157 | 3.002 | 3.002 | 7,554 |
| 29th May 2026 (Fri) | 3.075 | 3.19 | 2.922 | 3.112 | 19,312 |
| 28th May 2026 (Thu) | 2.99 | 3.072 | 2.862 | 3.072 | 41,147 |
| 27th May 2026 (Wed) | 2.98 | 3.036 | 2.872 | 3.036 | 28,458 |
| 26th May 2026 (Tue) | 2.688 | 3.084 | 2.606 | 2.949 | 15,785 |
| 25th May 2026 (Mon) | 2.788 | 2.788 | 2.788 | 2.788 | 0 |
| 22nd May 2026 (Fri) | 2.668 | 2.911 | 2.544 | 2.788 | 16,009 |
| 21st May 2026 (Thu) | 2.596 | 2.686 | 2.514 | 2.629 | 4,183 |
| 20th May 2026 (Wed) | 2.669 | 2.669 | 2.536 | 2.573 | 2,018 |
| 19th May 2026 (Tue) | 2.661 | 2.714 | 2.574 | 2.624 | 29,514 |
| 18th May 2026 (Mon) | 2.437 | 2.772 | 2.35 | 2.659 | 500 |
| 15th May 2026 (Fri) | 2.545 | 2.611 | 2.448 | 2.505 | 0 |
| 14th May 2026 (Thu) | 2.466 | 2.466 | 2.466 | 2.466 | 0 |
| 13th May 2026 (Wed) | 2.431 | 2.551 | 2.352 | 2.466 | 683 |
| 12th May 2026 (Tue) | 2.511 | 2.552 | 2.426 | 2.466 | 29,672 |
| 11th May 2026 (Mon) | 2.627 | 2.675 | 2.496 | 2.534 | 44,946 |
| 8th May 2026 (Fri) | 2.668 | 2.911 | 2.56 | 2.576 | 4,627 |
| 7th May 2026 (Thu) | 2.421 | 2.713 | 2.30 | 2.641 | 82,284 |
| 6th May 2026 (Wed) | 1.9255 | 2.434 | 1.843 | 2.434 | 35,897 |
| 5th May 2026 (Tue) | 1.951 | 2.0195 | 1.892 | 2.0195 | 4,235 |
| 4th May 2026 (Mon) | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 1st May 2026 (Fri) | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 30th Apr 2026 (Thu) | 2.122 | 2.137 | 2.016 | 2.092 | 0 |
| 29th Apr 2026 (Wed) | 2.161 | 2.161 | 2.062 | 2.15 | 703 |
| 28th Apr 2026 (Tue) | 2.175 | 2.183 | 2.07 | 2.171 | 850 |
| 27th Apr 2026 (Mon) | 2.05 | 2.223 | 1.948 | 2.223 | 1,947 |
| 24th Apr 2026 (Fri) | 2.145 | 2.145 | 2.076 | 2.126 | 192 |
| 23rd Apr 2026 (Thu) | 2.22 | 2.22 | 2.134 | 2.138 | 1,760 |
| 22nd Apr 2026 (Wed) | 2.17 | 2.213 | 2.088 | 2.213 | 0 |
| 21st Apr 2026 (Tue) | 2.169 | 2.202 | 2.102 | 2.184 | 1,650 |
| 20th Apr 2026 (Mon) | 2.285 | 2.295 | 2.199 | 2.199 | 23,924 |
| 17th Apr 2026 (Fri) | 2.131 | 2.266 | 2.058 | 2.258 | 6,755 |
| 16th Apr 2026 (Thu) | 1.922 | 2.133 | 1.845 | 2.092 | 124,237 |
| 15th Apr 2026 (Wed) | 1.896 | 1.9615 | 1.834 | 1.9615 | 1,531 |
| 14th Apr 2026 (Tue) | 1.8575 | 1.9165 | 1.791 | 1.9165 | 0 |
| 13th Apr 2026 (Mon) | 1.824 | 1.8515 | 1.768 | 1.8515 | 19,178 |
| 10th Apr 2026 (Fri) | 1.893 | 1.893 | 1.821 | 1.843 | 12,631 |
| 9th Apr 2026 (Thu) | 1.9035 | 1.9525 | 1.835 | 1.876 | 0 |
| 8th Apr 2026 (Wed) | 1.847 | 1.9685 | 1.785 | 1.888 | 10,000 |
| 7th Apr 2026 (Tue) | 1.905 | 1.9365 | 1.8395 | 1.8395 | 47,274 |
| 6th Apr 2026 (Mon) | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 3rd Apr 2026 (Fri) | 1.929 | 1.929 | 1.929 | 1.929 | 0 |