| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 1.951 | 2.0195 | 1.892 | 2.0195 | 4,235 |
| 4th May 2026 (Mon) | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 1st May 2026 (Fri) | 2.092 | 2.092 | 2.092 | 2.092 | 0 |
| 30th Apr 2026 (Thu) | 2.122 | 2.137 | 2.016 | 2.092 | 0 |
| 29th Apr 2026 (Wed) | 2.161 | 2.161 | 2.062 | 2.15 | 703 |
| 28th Apr 2026 (Tue) | 2.175 | 2.183 | 2.07 | 2.171 | 850 |
| 27th Apr 2026 (Mon) | 2.05 | 2.223 | 1.948 | 2.223 | 1,947 |
| 24th Apr 2026 (Fri) | 2.145 | 2.145 | 2.076 | 2.126 | 192 |
| 23rd Apr 2026 (Thu) | 2.22 | 2.22 | 2.134 | 2.138 | 1,760 |
| 22nd Apr 2026 (Wed) | 2.17 | 2.213 | 2.088 | 2.213 | 0 |
| 21st Apr 2026 (Tue) | 2.169 | 2.202 | 2.102 | 2.184 | 1,650 |
| 20th Apr 2026 (Mon) | 2.285 | 2.295 | 2.199 | 2.199 | 23,924 |
| 17th Apr 2026 (Fri) | 2.131 | 2.266 | 2.058 | 2.258 | 6,755 |
| 16th Apr 2026 (Thu) | 1.922 | 2.133 | 1.845 | 2.092 | 124,237 |
| 15th Apr 2026 (Wed) | 1.896 | 1.9615 | 1.834 | 1.9615 | 1,531 |
| 14th Apr 2026 (Tue) | 1.8575 | 1.9165 | 1.791 | 1.9165 | 0 |
| 13th Apr 2026 (Mon) | 1.824 | 1.8515 | 1.768 | 1.8515 | 19,178 |
| 10th Apr 2026 (Fri) | 1.893 | 1.893 | 1.821 | 1.843 | 12,631 |
| 9th Apr 2026 (Thu) | 1.9035 | 1.9525 | 1.835 | 1.876 | 0 |
| 8th Apr 2026 (Wed) | 1.847 | 1.9685 | 1.785 | 1.888 | 10,000 |
| 7th Apr 2026 (Tue) | 1.905 | 1.9365 | 1.8395 | 1.8395 | 47,274 |
| 6th Apr 2026 (Mon) | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 3rd Apr 2026 (Fri) | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 2nd Apr 2026 (Thu) | 1.8815 | 1.925 | 1.821 | 1.929 | 3,246 |
| 1st Apr 2026 (Wed) | 1.856 | 1.929 | 1.796 | 1.929 | 8,984 |
| 31st Mar 2026 (Tue) | 1.749 | 1.8455 | 1.684 | 1.8455 | 0 |
| 30th Mar 2026 (Mon) | 1.744 | 1.744 | 1.66 | 1.7385 | 0 |
| 27th Mar 2026 (Fri) | 1.8415 | 1.8415 | 1.77 | 1.787 | 7,054 |
| 26th Mar 2026 (Thu) | 1.8795 | 1.9115 | 1.7875 | 1.828 | 12,000 |
| 25th Mar 2026 (Wed) | 1.8275 | 1.909 | 1.751 | 1.8715 | 1,500 |
| 24th Mar 2026 (Tue) | 1.7545 | 1.796 | 1.70 | 1.796 | 0 |
| 23rd Mar 2026 (Mon) | 1.674 | 1.769 | 1.603 | 1.769 | 0 |
| 20th Mar 2026 (Fri) | 1.7605 | 1.857 | 1.672 | 1.727 | 7,225 |
| 19th Mar 2026 (Thu) | 1.8815 | 1.8815 | 1.748 | 1.784 | 0 |
| 18th Mar 2026 (Wed) | 1.943 | 1.943 | 1.8475 | 1.89 | 26,720 |
| 17th Mar 2026 (Tue) | 2.075 | 2.221 | 1.9695 | 2.0075 | 8,519 |
| 16th Mar 2026 (Mon) | 1.8705 | 2.069 | 1.785 | 2.0325 | 0 |
| 13th Mar 2026 (Fri) | 1.6075 | 1.8925 | 1.552 | 1.8505 | 2,629 |
| 12th Mar 2026 (Thu) | 1.5685 | 1.5685 | 1.504 | 1.5685 | 4,750 |
| 11th Mar 2026 (Wed) | 1.6025 | 1.6025 | 1.552 | 1.5745 | 66,920 |
| 10th Mar 2026 (Tue) | 1.669 | 1.669 | 1.61 | 1.629 | 323 |
| 9th Mar 2026 (Mon) | 1.655 | 1.655 | 1.601 | 1.641 | 0 |
| 6th Mar 2026 (Fri) | 1.584 | 1.711 | 1.52 | 1.691 | 31,705 |