| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 1.2145 | 1.2145 | 1.0875 | 1.0875 | 7,436 |
| 10th Sep 2026 (Thu) | 1.0855 | 1.243 | 1.048 | 1.243 | 21,157 |
| 9th Sep 2026 (Wed) | 1.0865 | 1.0865 | 1.051 | 1.0865 | 0 |
| 8th Sep 2026 (Tue) | 1.0895 | 1.0895 | 1.048 | 1.0895 | 16,377 |
| 7th Sep 2026 (Mon) | 1.0775 | 1.099 | 1.043 | 1.099 | 7,432 |
| 4th Sep 2026 (Fri) | 1.0785 | 1.104 | 1.045 | 1.104 | 14,747 |
| 3rd Sep 2026 (Thu) | 1.1075 | 1.137 | 1.072 | 1.0905 | 2,500 |
| 2nd Sep 2026 (Wed) | 1.114 | 1.128 | 1.079 | 1.119 | 4,492 |
| 1st Sep 2026 (Tue) | 1.2125 | 1.2125 | 1.1305 | 1.1355 | 8,500 |
| 31st Aug 2026 (Mon) | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 28th Aug 2026 (Fri) | 1.347 | 1.40 | 1.20 | 1.276 | 114,131 |
| 27th Aug 2026 (Thu) | 1.67 | 1.673 | 1.617 | 1.639 | 0 |
| 26th Aug 2026 (Wed) | 1.665 | 1.665 | 1.61 | 1.637 | 0 |
| 25th Aug 2026 (Tue) | 1.7005 | 1.711 | 1.649 | 1.671 | 0 |
| 24th Aug 2026 (Mon) | 1.7655 | 1.77 | 1.658 | 1.686 | 0 |
| 21st Aug 2026 (Fri) | 1.8275 | 1.8275 | 1.77 | 1.8005 | 8,000 |
| 20th Aug 2026 (Thu) | 1.7565 | 1.829 | 1.669 | 1.808 | 0 |
| 19th Aug 2026 (Wed) | 1.755 | 1.7815 | 1.677 | 1.7815 | 0 |
| 18th Aug 2026 (Tue) | 1.8365 | 1.843 | 1.754 | 1.754 | 52,333 |
| 17th Aug 2026 (Mon) | 1.871 | 1.873 | 1.79 | 1.857 | 0 |
| 14th Aug 2026 (Fri) | 1.8025 | 1.814 | 1.743 | 1.81 | 25,000 |
| 13th Aug 2026 (Thu) | 1.7905 | 1.922 | 1.727 | 1.81 | 7,614 |
| 12th Aug 2026 (Wed) | 1.8365 | 1.8365 | 1.772 | 1.816 | 0 |
| 11th Aug 2026 (Tue) | 1.764 | 1.832 | 1.704 | 1.8215 | 0 |
| 10th Aug 2026 (Mon) | 1.695 | 1.752 | 1.639 | 1.752 | 0 |
| 7th Aug 2026 (Fri) | 1.71 | 1.7475 | 1.653 | 1.706 | 0 |
| 6th Aug 2026 (Thu) | 1.7375 | 1.7425 | 1.678 | 1.72 | 6,571 |
| 5th Aug 2026 (Wed) | 1.669 | 1.709 | 1.618 | 1.709 | 500 |
| 4th Aug 2026 (Tue) | 1.6545 | 1.68 | 1.601 | 1.675 | 0 |
| 3rd Aug 2026 (Mon) | 1.693 | 1.7005 | 1.633 | 1.7005 | 2,960 |
| 31st Jul 2026 (Fri) | 1.689 | 1.712 | 1.625 | 1.712 | 21,662 |
| 30th Jul 2026 (Thu) | 1.7295 | 1.7295 | 1.6555 | 1.6885 | 11,249 |
| 29th Jul 2026 (Wed) | 1.7255 | 1.785 | 1.664 | 1.7625 | 20 |
| 28th Jul 2026 (Tue) | 1.6665 | 1.69 | 1.601 | 1.6815 | 0 |
| 27th Jul 2026 (Mon) | 1.622 | 1.704 | 1.554 | 1.704 | 14,594 |
| 24th Jul 2026 (Fri) | 1.649 | 1.649 | 1.5905 | 1.636 | 1,856 |
| 23rd Jul 2026 (Thu) | 1.627 | 1.67 | 1.571 | 1.6335 | 1,892 |
| 22nd Jul 2026 (Wed) | 1.6145 | 1.685 | 1.552 | 1.651 | 0 |
| 21st Jul 2026 (Tue) | 1.549 | 1.587 | 1.491 | 1.587 | 63,980 |
| 20th Jul 2026 (Mon) | 1.615 | 1.615 | 1.552 | 1.5555 | 0 |
| 17th Jul 2026 (Fri) | 1.619 | 1.625 | 1.552 | 1.623 | 47,612 |
| 16th Jul 2026 (Thu) | 1.593 | 1.6095 | 1.541 | 1.6095 | 30,636 |
| 15th Jul 2026 (Wed) | 1.6205 | 1.6315 | 1.562 | 1.624 | 19,061 |
| 14th Jul 2026 (Tue) | 1.635 | 1.6665 | 1.581 | 1.649 | 1,936 |
| 13th Jul 2026 (Mon) | 1.6695 | 1.6695 | 1.602 | 1.652 | 1,549 |