Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 1.673 SI Trade
 16:24:50 - 10-Jul-26
Buy* 88 1.673 SI Trade
 16:24:50 - 10-Jul-26
Buy* 531 1.664 SI Trade
 16:19:00 - 10-Jul-26
Buy* 584 1.652 SI Trade
 16:14:04 - 10-Jul-26
Buy* 563 1.651 SI Trade
 16:13:36 - 10-Jul-26
Sell* 4 1.633 SI Trade
 14:04:14 - 10-Jul-26
Sell* 494 1.633 SI Trade
 13:55:23 - 10-Jul-26
Sell* 779 1.633 SI Trade
 13:55:19 - 10-Jul-26
Sell* 779 1.633 SI Trade
 13:55:19 - 10-Jul-26
Sell* 643 1.632 SI Trade
 13:02:48 - 10-Jul-26
Sell* 643 1.632 SI Trade
 13:02:48 - 10-Jul-26
Sell* 541 1.628 SI Trade
 12:02:00 - 10-Jul-26
Sell* 541 1.628 SI Trade
 12:02:00 - 10-Jul-26
Sell* 528 1.628 SI Trade
 11:55:06 - 10-Jul-26
Sell* 528 1.628 SI Trade
 11:55:06 - 10-Jul-26
Sell* 684 1.628 SI Trade
 11:51:18 - 10-Jul-26
Sell* 684 1.628 SI Trade
 11:51:18 - 10-Jul-26
Buy* 25,590 1.719 SI Trade
 09:04:01 - 10-Jul-26
Buy* 700 1.694 SI Trade
 15:54:06 - 09-Jul-26
Buy* 590 1.688 SI Trade
 15:31:18 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:14 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:12 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:08 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:03 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:02 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:59 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:58 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:56 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:51 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:50 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:47 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:43 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:41 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:39 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:35 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:30 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:26 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:25 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:21 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:20 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:17 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:13 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:10 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:08 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:05 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:30:01 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:58 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:56 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:51 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:48 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:43 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:39 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:34 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:30 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:27 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:25 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:21 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:18 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:15 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:12 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:09 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:07 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:03 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:29:00 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:55 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:51 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:46 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:43 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:40 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:35 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:34 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:31 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:27 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:22 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:18 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:17 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:28:13 - 09-Jul-26
Buy* 2,582 1.672 SI Trade
 11:35:13 - 09-Jul-26
Buy* 539 1.672 SI Trade
 11:35:13 - 09-Jul-26
Buy* 3,300 1.666 SI Trade
 11:16:32 - 09-Jul-26
Sell* 1,356 1.78 SI Trade
 12:04:14 - 08-Jul-26
Sell* 1,371 1.792 SI Trade
 10:49:47 - 08-Jul-26
Sell* 1,430 1.792 SI Trade
 10:49:47 - 08-Jul-26
Sell* 1,876 1.857 SI Trade
 15:34:41 - 07-Jul-26
Sell* 2,304 1.89 SI Trade
 13:04:10 - 07-Jul-26
Sell* 3,246 1.854 SI Trade
 08:14:38 - 07-Jul-26
Unknown* 7,012 1.877384 Currency Conversion
Negotiated Trade
 16:05:45 - 06-Jul-26
Buy* 1 1.916 SI Trade
 16:24:50 - 02-Jul-26
Buy* 74 1.959 SI Trade
 15:09:56 - 02-Jul-26
Buy* 704 1.946 SI Trade
 15:03:33 - 02-Jul-26
Sell* 2,500 1.846 SI Trade
 08:49:33 - 02-Jul-26
Sell* 3,443 1.83 SI Trade
 13:53:48 - 01-Jul-26
Unknown* 3,443 1.825074 Currency Conversion
Negotiated Trade
 13:44:14 - 01-Jul-26
Sell* 16 1.812 SI Trade
 16:24:57 - 29-Jun-26
Sell* 16 1.812 SI Trade
 16:24:57 - 29-Jun-26
Sell* 2,000 1.87 SI Trade
 14:12:10 - 29-Jun-26
Sell* 725 1.887 SI Trade
 16:16:12 - 26-Jun-26
Sell* 725 1.887 SI Trade
 16:16:12 - 26-Jun-26
Sell* 9,351 1.9255 SI Trade
 13:09:47 - 26-Jun-26
Buy* 18,702 1.96 SI Trade
 12:20:59 - 26-Jun-26
Sell* 14,026 1.946 SI Trade
 09:44:34 - 26-Jun-26
Sell* 610 1.926 SI Trade
 15:57:02 - 25-Jun-26
Buy* 636 1.904 SI Trade
 13:50:13 - 25-Jun-26
Buy* 636 1.904 SI Trade
 13:50:13 - 25-Jun-26
Buy* 250 1.886 SI Trade
 12:34:11 - 25-Jun-26
Buy* 250 1.886 SI Trade
 12:34:11 - 25-Jun-26
Buy* 1,179 1.893 SI Trade
 11:35:12 - 25-Jun-26
Buy* 1,179 1.893 SI Trade
 11:35:12 - 25-Jun-26
Buy* 5 1.894 SI Trade
 11:34:19 - 25-Jun-26
Buy* 95 1.894 SI Trade
 11:33:24 - 25-Jun-26
Buy* 910 1.893 SI Trade
 11:26:05 - 25-Jun-26
Buy* 610 1.891 SI Trade
 10:44:17 - 25-Jun-26
Buy* 610 1.891 SI Trade
 10:44:17 - 25-Jun-26
Buy* 854 1.894 SI Trade
 09:58:11 - 25-Jun-26
Buy* 854 1.894 SI Trade
 09:58:11 - 25-Jun-26
Unknown* 966 1.88 SI Trade
 09:18:58 - 25-Jun-26
Sell* 513 1.873 SI Trade
 09:16:33 - 25-Jun-26
Sell* 513 1.873 SI Trade
 09:16:33 - 25-Jun-26
Sell* 188 1.871 SI Trade
 09:16:03 - 25-Jun-26
Sell* 188 1.871 SI Trade
 09:16:03 - 25-Jun-26
Sell* 188 1.871 SI Trade
 09:16:02 - 25-Jun-26
Sell* 188 1.871 SI Trade
 09:16:02 - 25-Jun-26
Buy* 611 1.884 SI Trade
 09:14:17 - 25-Jun-26
Buy* 611 1.884 SI Trade
 09:14:17 - 25-Jun-26
Buy* 1,121 1.881 SI Trade
 09:09:30 - 25-Jun-26
Buy* 1,121 1.881 SI Trade
 09:09:30 - 25-Jun-26
Buy* 899 1.886 SI Trade
 09:08:12 - 25-Jun-26
Buy* 899 1.886 SI Trade
 09:08:12 - 25-Jun-26
Buy* 546 1.89 SI Trade
 09:02:05 - 25-Jun-26
Buy* 740 1.90 SI Trade
 09:01:30 - 25-Jun-26
Buy* 740 1.90 SI Trade
 09:01:30 - 25-Jun-26
Buy* 758 1.89 SI Trade
 08:58:42 - 25-Jun-26
Buy* 758 1.89 SI Trade
 08:58:42 - 25-Jun-26
Sell* 475 1.87 SI Trade
 08:28:39 - 25-Jun-26
Sell* 475 1.87 SI Trade
 08:28:39 - 25-Jun-26
Sell* 683 1.877 SI Trade
 08:14:07 - 25-Jun-26
Sell* 683 1.877 SI Trade
 08:14:07 - 25-Jun-26
Sell* 573 1.877 SI Trade
 08:12:21 - 25-Jun-26
Sell* 573 1.877 SI Trade
 08:12:21 - 25-Jun-26
Sell* 779 1.877 SI Trade
 08:10:06 - 25-Jun-26
Sell* 779 1.877 SI Trade
 08:10:06 - 25-Jun-26
Sell* 553 1.877 SI Trade
 08:08:57 - 25-Jun-26
Sell* 553 1.877 SI Trade
 08:08:57 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:51 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:51 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:50 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:50 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:46 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:46 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:44 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:44 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:40 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:40 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:37 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:37 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:33 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:33 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:30 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:30 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:29 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:29 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:25 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:25 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:22 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:22 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:19 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:19 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:17 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:17 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:12 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:12 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:08 - 25-Jun-26
Buy* 12 1.883 SI Trade
 08:08:08 - 25-Jun-26
Buy* 23,000 1.938 SI Trade
 15:51:09 - 23-Jun-26
Buy* 563 1.9525 SI Trade
 15:07:48 - 23-Jun-26
Buy* 594 1.952 SI Trade
 14:57:21 - 23-Jun-26
Buy* 594 1.952 SI Trade
 14:57:21 - 23-Jun-26
Buy* 1,934 1.942 SI Trade
 14:23:16 - 23-Jun-26
Buy* 646 1.921 SI Trade
 13:33:17 - 23-Jun-26
Buy* 646 1.921 SI Trade
 13:33:17 - 23-Jun-26
Buy* 2,773 1.933 SI Trade
 13:26:48 - 23-Jun-26
Buy* 2,313 1.935 SI Trade
 13:14:37 - 23-Jun-26
Buy* 972 1.925 SI Trade
 13:08:35 - 23-Jun-26
Buy* 972 1.925 SI Trade
 13:08:35 - 23-Jun-26
Buy* 153 1.933 SI Trade
 11:31:55 - 23-Jun-26
Buy* 153 1.933 SI Trade
 11:31:55 - 23-Jun-26
Unknown* 601 1.92 SI Trade
 11:14:59 - 23-Jun-26
Unknown* 601 1.92 SI Trade
 11:14:59 - 23-Jun-26
Buy* 520 1.922 SI Trade
 10:49:45 - 23-Jun-26
Buy* 520 1.922 SI Trade
 10:49:45 - 23-Jun-26
Buy* 696 1.925 SI Trade
 10:42:53 - 23-Jun-26
Buy* 679 1.925 SI Trade
 10:36:01 - 23-Jun-26
Buy* 679 1.925 SI Trade
 10:36:01 - 23-Jun-26
Buy* 599 1.926 SI Trade
 10:29:31 - 23-Jun-26
Buy* 599 1.926 SI Trade
 10:29:31 - 23-Jun-26
Buy* 599 1.926 SI Trade
 10:22:54 - 23-Jun-26
Buy* 599 1.926 SI Trade
 10:22:54 - 23-Jun-26
Buy* 588 1.926 SI Trade
 10:16:22 - 23-Jun-26
Buy* 588 1.926 SI Trade
 10:16:22 - 23-Jun-26
Buy* 546 1.926 SI Trade
 10:08:40 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84