Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 3.048 SI Trade
 11:22:35 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:33 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:33 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:32 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:32 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:29 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:29 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:26 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:26 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:24 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:24 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:19 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:19 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:18 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:18 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:16 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:16 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:13 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:13 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:09 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:09 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:05 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:50:05 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:50:01 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:50:01 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:55 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:53 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:53 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:48 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:48 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:45 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:45 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:42 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:40 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:40 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:35 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:35 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:31 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:31 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:29 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:24 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:24 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:19 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:18 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:15 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:14 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:12 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:12 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:07 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:04 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:04 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:49:01 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:48:57 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:48:57 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:48:55 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:48:55 - 03-Jun-26
Buy* 2 3.044 SI Trade
 10:48:51 - 03-Jun-26
Buy* 2 3.042 SI Trade
 10:48:49 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:45 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:45 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:42 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:42 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:38 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:38 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:34 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:34 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:31 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:31 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:30 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:30 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:28 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:28 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:24 - 03-Jun-26
Buy* 2 3.041 SI Trade
 10:48:24 - 03-Jun-26
Sell* 651 3.11 SI Trade
 09:37:52 - 03-Jun-26
Sell* 651 3.11 SI Trade
 09:37:52 - 03-Jun-26
Sell* 613 3.192 SI Trade
 08:53:54 - 03-Jun-26
Sell* 613 3.192 SI Trade
 08:53:54 - 03-Jun-26
Sell* 705 3.195 SI Trade
 08:53:23 - 03-Jun-26
Sell* 313 3.195 SI Trade
 08:36:25 - 03-Jun-26
Sell* 313 3.195 SI Trade
 08:36:25 - 03-Jun-26
Sell* 313 3.195 SI Trade
 08:36:21 - 03-Jun-26
Sell* 313 3.195 SI Trade
 08:36:21 - 03-Jun-26
Sell* 4,576 3.256 SI Trade
 14:24:55 - 02-Jun-26
Sell* 7,400 2.944 SI Trade
 13:32:46 - 01-Jun-26
Sell* 47 2.984 SI Trade
 10:52:25 - 01-Jun-26
Sell* 77 3.014 SI Trade
 08:10:17 - 01-Jun-26
Buy* 30 3.088 SI Trade
 08:06:02 - 01-Jun-26
Sell* 1,342 3.07 SI Trade
 15:24:51 - 29-May-26
Buy* 1,238 3.137 SI Trade
 14:13:44 - 29-May-26
Buy* 1,238 3.137 SI Trade
 14:13:44 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:40 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:40 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:37 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:37 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:33 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:33 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:29 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:29 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:24 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:24 - 29-May-26
Buy* 5 3.134 SI Trade
 14:13:20 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:52 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:52 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:50 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:50 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:46 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:46 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:43 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:43 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:41 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:41 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:39 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:39 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:34 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:34 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:32 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:32 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:30 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:30 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:29 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:29 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:25 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:25 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:22 - 29-May-26
Buy* 3 3.123 SI Trade
 11:35:22 - 29-May-26
Buy* 3 3.12 SI Trade
 11:35:20 - 29-May-26
Sell* 6,500 3.094 SI Trade
 10:51:29 - 29-May-26
Sell* 615 3.044 SI Trade
 10:27:10 - 29-May-26
Sell* 615 3.044 SI Trade
 10:27:10 - 29-May-26
Sell* 614 3.058 SI Trade
 09:25:05 - 29-May-26
Buy* 713 3.109 SI Trade
 09:08:27 - 29-May-26
Buy* 713 3.109 SI Trade
 09:08:27 - 29-May-26
Buy* 606 3.13 SI Trade
 09:07:00 - 29-May-26
Buy* 606 3.13 SI Trade
 09:07:00 - 29-May-26
Buy* 1,124 3.104 SI Trade
 09:00:49 - 29-May-26
Buy* 664 3.078 SI Trade
 08:45:41 - 29-May-26
Buy* 664 3.078 SI Trade
 08:45:41 - 29-May-26
Buy* 580 3.078 SI Trade
 08:45:05 - 29-May-26
Buy* 580 3.078 SI Trade
 08:45:05 - 29-May-26
Sell* 683 3.066 SI Trade
 08:35:29 - 29-May-26
Sell* 29 3.066 SI Trade
 08:35:25 - 29-May-26
Sell* 29 3.066 SI Trade
 08:35:23 - 29-May-26
Sell* 29 3.066 SI Trade
 08:35:23 - 29-May-26
Unknown* 138 3.10 SI Trade
 16:29:34 - 28-May-26
Buy* 881 3.088 SI Trade
 15:41:26 - 28-May-26
Unknown* 187 3.072 SI Trade
 15:41:25 - 28-May-26
Buy* 1,018 3.025 SI Trade
 12:26:05 - 28-May-26
Buy* 1,018 3.025 SI Trade
 12:26:05 - 28-May-26
Buy* 907 3.04 SI Trade
 12:20:45 - 28-May-26
Buy* 907 3.04 SI Trade
 12:20:45 - 28-May-26
Buy* 907 3.04 SI Trade
 12:20:16 - 28-May-26
Buy* 907 3.04 SI Trade
 12:20:16 - 28-May-26
Buy* 684 3.04 SI Trade
 12:07:22 - 28-May-26
Buy* 684 3.04 SI Trade
 12:07:22 - 28-May-26
Buy* 684 3.04 SI Trade
 12:02:04 - 28-May-26
Buy* 684 3.04 SI Trade
 12:02:04 - 28-May-26
Buy* 695 3.04 SI Trade
 11:59:52 - 28-May-26
Buy* 1,201 3.002 SI Trade
 11:37:48 - 28-May-26
Buy* 1,201 3.002 SI Trade
 11:37:48 - 28-May-26
Buy* 647 3.004 SI Trade
 11:34:08 - 28-May-26
Buy* 647 3.004 SI Trade
 11:34:08 - 28-May-26
Buy* 634 3.004 SI Trade
 11:24:50 - 28-May-26
Buy* 634 3.004 SI Trade
 11:24:50 - 28-May-26
Buy* 661 2.994 SI Trade
 11:23:21 - 28-May-26
Buy* 660 3.002 SI Trade
 11:13:14 - 28-May-26
Buy* 199 2.998 SI Trade
 11:08:58 - 28-May-26
Buy* 199 2.998 SI Trade
 11:08:58 - 28-May-26
Buy* 710 2.994 SI Trade
 11:02:36 - 28-May-26
Buy* 710 2.994 SI Trade
 11:02:36 - 28-May-26
Buy* 677 2.996 SI Trade
 11:01:34 - 28-May-26
Buy* 677 2.996 SI Trade
 11:01:34 - 28-May-26
Buy* 912 2.998 SI Trade
 11:01:31 - 28-May-26
Buy* 912 2.998 SI Trade
 11:01:31 - 28-May-26
Buy* 1,268 2.996 SI Trade
 10:50:20 - 28-May-26
Buy* 1,268 2.996 SI Trade
 10:50:20 - 28-May-26
Unknown* 843 2.99 SI Trade
 10:33:43 - 28-May-26
Buy* 604 2.994 SI Trade
 10:27:14 - 28-May-26
Buy* 760 2.994 SI Trade
 10:27:08 - 28-May-26
Unknown* 1,238 2.99 SI Trade
 09:55:32 - 28-May-26
Unknown* 1,238 2.99 SI Trade
 09:55:32 - 28-May-26
Buy* 1,128 2.992 SI Trade
 09:46:40 - 28-May-26
Buy* 1,128 2.992 SI Trade
 09:46:40 - 28-May-26
Buy* 643 2.992 SI Trade
 09:46:36 - 28-May-26
Buy* 643 2.992 SI Trade
 09:46:36 - 28-May-26
Buy* 954 2.992 SI Trade
 09:46:31 - 28-May-26
Buy* 954 2.992 SI Trade
 09:46:31 - 28-May-26
Buy* 1,468 2.992 SI Trade
 09:46:28 - 28-May-26
Buy* 1,468 2.992 SI Trade
 09:46:28 - 28-May-26
Unknown* 636 2.99 SI Trade
 09:43:37 - 28-May-26
Sell* 634 2.959 SI Trade
 09:29:12 - 28-May-26
Sell* 634 2.959 SI Trade
 09:29:12 - 28-May-26
Sell* 363 2.978 SI Trade
 09:28:26 - 28-May-26
Sell* 363 2.978 SI Trade
 09:28:26 - 28-May-26
Sell* 363 2.978 SI Trade
 09:28:13 - 28-May-26
Sell* 363 2.978 SI Trade
 09:28:13 - 28-May-26
Sell* 604 2.984 SI Trade
 08:57:42 - 28-May-26
Sell* 5,000 3.008 SI Trade
 16:00:48 - 27-May-26
Sell* 681 3.012 SI Trade
 15:24:23 - 27-May-26
Buy* 15,492 3.094 SI Trade
 13:44:57 - 27-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21