Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,273 1.108 SI Trade
 14:49:24 - 11-Sep-26
Sell* 1,273 1.108 SI Trade
 14:49:24 - 11-Sep-26
Sell* 190 1.122 SI Trade
 14:12:18 - 11-Sep-26
Sell* 190 1.122 SI Trade
 14:12:18 - 11-Sep-26
Sell* 720 1.128 SI Trade
 13:43:24 - 11-Sep-26
Sell* 720 1.128 SI Trade
 13:43:24 - 11-Sep-26
Sell* 920 1.13 SI Trade
 13:12:46 - 11-Sep-26
Sell* 920 1.13 SI Trade
 13:12:46 - 11-Sep-26
Sell* 615 1.136 SI Trade
 12:46:02 - 11-Sep-26
Sell* 615 1.136 SI Trade
 12:46:02 - 11-Sep-26
Buy* 5,821 1.174 SI Trade
 14:32:29 - 10-Sep-26
Buy* 6,131 1.175 SI Trade
 13:44:14 - 10-Sep-26
Sell* 8,628 1.21 SI Trade
 12:29:55 - 10-Sep-26
Buy* 577 1.16 SI Trade
 08:51:24 - 10-Sep-26
Sell* 601 1.085 SI Trade
 13:56:01 - 08-Sep-26
Sell* 601 1.085 SI Trade
 13:56:01 - 08-Sep-26
Sell* 622 1.087 SI Trade
 13:01:49 - 08-Sep-26
Sell* 622 1.087 SI Trade
 13:01:49 - 08-Sep-26
Sell* 601 1.088 SI Trade
 12:35:37 - 08-Sep-26
Sell* 601 1.088 SI Trade
 12:35:37 - 08-Sep-26
Sell* 621 1.088 SI Trade
 12:27:39 - 08-Sep-26
Sell* 621 1.088 SI Trade
 12:27:39 - 08-Sep-26
Sell* 597 1.087 SI Trade
 12:21:28 - 08-Sep-26
Sell* 597 1.087 SI Trade
 12:21:28 - 08-Sep-26
Sell* 805 1.086 SI Trade
 10:31:27 - 08-Sep-26
Sell* 805 1.086 SI Trade
 10:31:27 - 08-Sep-26
Sell* 590 1.085 SI Trade
 10:06:31 - 08-Sep-26
Sell* 891 1.085 SI Trade
 10:06:28 - 08-Sep-26
Sell* 569 1.085 SI Trade
 09:23:16 - 08-Sep-26
Sell* 569 1.085 SI Trade
 09:23:16 - 08-Sep-26
Sell* 752 1.088 SI Trade
 09:18:21 - 08-Sep-26
Sell* 752 1.088 SI Trade
 09:18:21 - 08-Sep-26
Buy* 588 1.09 SI Trade
 09:17:48 - 08-Sep-26
Buy* 905 1.09 SI Trade
 09:17:44 - 08-Sep-26
Buy* 905 1.09 SI Trade
 09:17:44 - 08-Sep-26
Buy* 730 1.091 SI Trade
 08:42:07 - 08-Sep-26
Buy* 730 1.091 SI Trade
 08:42:07 - 08-Sep-26
Buy* 702 1.093 SI Trade
 08:36:20 - 08-Sep-26
Unknown* 2,489 1.07 SI Trade
 16:29:50 - 07-Sep-26
Sell* 560 1.078 SI Trade
 16:23:36 - 07-Sep-26
Sell* 703 1.08 SI Trade
 16:21:35 - 07-Sep-26
Sell* 609 1.077 SI Trade
 16:20:18 - 07-Sep-26
Sell* 1,120 1.07 SI Trade
 15:33:17 - 07-Sep-26
Sell* 62 1.075 SI Trade
 15:33:14 - 07-Sep-26
Sell* 802 1.07 SI Trade
 15:17:15 - 07-Sep-26
Sell* 398 1.072 SI Trade
 15:08:40 - 07-Sep-26
Sell* 62 1.076 SI Trade
 15:08:32 - 07-Sep-26
Sell* 62 1.0765 SI Trade
 14:51:50 - 07-Sep-26
Sell* 63 1.0775 SI Trade
 14:42:16 - 07-Sep-26
Sell* 62 1.0785 SI Trade
 14:14:24 - 07-Sep-26
Unknown* 220 1.09 OTC Trade
 13:43:31 - 07-Sep-26
Sell* 220 1.09 SI Trade
 13:43:31 - 07-Sep-26
Sell* 114 1.098 SI Trade
 16:16:21 - 04-Sep-26
Sell* 584 1.091 SI Trade
 15:12:16 - 04-Sep-26
Sell* 619 1.0945 SI Trade
 12:45:48 - 04-Sep-26
Sell* 619 1.0945 SI Trade
 12:45:48 - 04-Sep-26
Unknown* 787 1.104 SI Trade
 11:17:04 - 04-Sep-26
Unknown* 787 1.104 SI Trade
 11:17:04 - 04-Sep-26
Sell* 600 1.098 SI Trade
 10:36:58 - 04-Sep-26
Sell* 600 1.098 SI Trade
 10:36:58 - 04-Sep-26
Sell* 622 1.098 SI Trade
 10:27:33 - 04-Sep-26
Sell* 622 1.098 SI Trade
 10:27:33 - 04-Sep-26
Sell* 780 1.099 SI Trade
 10:14:47 - 04-Sep-26
Sell* 780 1.099 SI Trade
 10:14:47 - 04-Sep-26
Buy* 727 1.108 SI Trade
 09:36:12 - 04-Sep-26
Buy* 727 1.108 SI Trade
 09:36:12 - 04-Sep-26
Buy* 825 1.089 SI Trade
 09:23:00 - 04-Sep-26
Buy* 825 1.089 SI Trade
 09:23:00 - 04-Sep-26
Buy* 21 1.0845 SI Trade
 09:15:47 - 04-Sep-26
Buy* 21 1.0845 SI Trade
 09:15:47 - 04-Sep-26
Buy* 575 1.079 SI Trade
 08:47:55 - 04-Sep-26
Buy* 575 1.079 SI Trade
 08:47:55 - 04-Sep-26
Buy* 732 1.079 SI Trade
 08:42:33 - 04-Sep-26
Buy* 732 1.079 SI Trade
 08:42:33 - 04-Sep-26
Buy* 73 1.086 SI Trade
 08:41:55 - 04-Sep-26
Buy* 700 1.087 SI Trade
 08:36:09 - 04-Sep-26
Buy* 700 1.087 SI Trade
 08:36:09 - 04-Sep-26
Buy* 2,500 1.15 SI Trade
 08:28:04 - 03-Sep-26
Buy* 1,500 1.099 SI Trade
 14:20:15 - 02-Sep-26
Buy* 496 1.1305 SI Trade
 08:30:15 - 02-Sep-26
Buy* 496 1.1305 SI Trade
 08:30:15 - 02-Sep-26
Unknown* 1,000 1.115 OTC Trade
 08:07:36 - 02-Sep-26
Buy* 1,000 1.115 SI Trade
 08:07:36 - 02-Sep-26
Sell* 1,000 1.14 SI Trade
 15:43:17 - 01-Sep-26
Sell* 2,500 1.165 SI Trade
 08:28:22 - 01-Sep-26
Buy* 5,000 1.18 SI Trade
 08:10:49 - 01-Sep-26
Buy* 10,000 1.279 SI Trade
 12:56:53 - 28-Aug-26
Sell* 17 1.294 SI Trade
 12:39:27 - 28-Aug-26
Sell* 14,430 1.31 SI Trade
 11:21:41 - 28-Aug-26
Unknown* 20,000 1.309108 Currency Conversion
Negotiated Trade
 11:20:45 - 28-Aug-26
Sell* 5,800 1.303 SI Trade
 08:24:10 - 28-Aug-26
Sell* 48,350 1.36 SI Trade
 08:03:10 - 28-Aug-26
Unknown* 15,534 1.35309 Currency Conversion
Negotiated Trade
 08:03:08 - 28-Aug-26
Sell* 8,000 1.7915 SI Trade
 14:53:02 - 21-Aug-26
Sell* 52,333 1.76 SI Trade
 15:58:13 - 18-Aug-26
Buy* 25,000 1.8185 SI Trade
 13:49:47 - 14-Aug-26
Sell* 3,079 1.8355 SI Trade
 14:59:48 - 13-Aug-26
Sell* 3,135 1.85 SI Trade
 14:32:11 - 13-Aug-26
Unknown* 700 1.815 OTC Trade
 08:03:55 - 13-Aug-26
Buy* 700 1.815 SI Trade
 08:03:55 - 13-Aug-26
Buy* 6,571 1.7425 SI Trade
 08:10:36 - 06-Aug-26
Sell* 500 1.695 SI Trade
 12:50:38 - 05-Aug-26
Sell* 2,960 1.6735 SI Trade
 09:01:28 - 03-Aug-26
Unknown* 21,662 1.696211 Currency Conversion
Negotiated Trade
 08:10:23 - 31-Jul-26
Buy* 247 1.6965 SI Trade
 16:24:46 - 30-Jul-26
Buy* 393 1.689 SI Trade
 16:20:35 - 30-Jul-26
Buy* 393 1.689 SI Trade
 16:20:35 - 30-Jul-26
Buy* 798 1.69 SI Trade
 15:32:37 - 30-Jul-26
Buy* 798 1.69 SI Trade
 15:32:37 - 30-Jul-26
Sell* 822 1.654 SI Trade
 13:16:04 - 30-Jul-26
Sell* 822 1.654 SI Trade
 13:16:04 - 30-Jul-26
Sell* 602 1.654 SI Trade
 13:14:57 - 30-Jul-26
Sell* 602 1.654 SI Trade
 13:14:57 - 30-Jul-26
Sell* 176 1.655 SI Trade
 12:59:10 - 30-Jul-26
Sell* 565 1.655 SI Trade
 12:51:09 - 30-Jul-26
Sell* 565 1.655 SI Trade
 12:51:09 - 30-Jul-26
Sell* 819 1.653 SI Trade
 12:46:18 - 30-Jul-26
Sell* 643 1.66 SI Trade
 12:39:54 - 30-Jul-26
Sell* 751 1.697 SI Trade
 12:16:53 - 30-Jul-26
Sell* 751 1.697 SI Trade
 12:16:53 - 30-Jul-26
Sell* 751 1.693 SI Trade
 11:54:47 - 30-Jul-26
Sell* 751 1.693 SI Trade
 11:54:47 - 30-Jul-26
Unknown* 20 1.674737 Currency Conversion
Negotiated Trade
 08:48:04 - 29-Jul-26
Sell* 50 1.681 SI Trade
 13:11:23 - 27-Jul-26
Buy* 14,544 1.717 SI Trade
 10:46:45 - 27-Jul-26
Buy* 1,218 1.659 SI Trade
 16:16:11 - 24-Jul-26
Buy* 638 1.653 SI Trade
 15:45:12 - 24-Jul-26
Sell* 1,892 1.63 SI Trade
 09:05:07 - 23-Jul-26
Sell* 224 1.56 SI Trade
 14:51:35 - 21-Jul-26
Sell* 224 1.56 SI Trade
 14:51:35 - 21-Jul-26
Sell* 845 1.5675 SI Trade
 13:59:50 - 21-Jul-26
Sell* 845 1.5675 SI Trade
 13:59:50 - 21-Jul-26
Sell* 604 1.561 SI Trade
 11:23:53 - 21-Jul-26
Sell* 604 1.561 SI Trade
 11:23:53 - 21-Jul-26
Sell* 592 1.561 SI Trade
 11:14:00 - 21-Jul-26
Sell* 877 1.561 SI Trade
 10:59:12 - 21-Jul-26
Sell* 877 1.561 SI Trade
 10:59:12 - 21-Jul-26
Sell* 664 1.57 SI Trade
 10:49:59 - 21-Jul-26
Sell* 675 1.58 SI Trade
 10:40:00 - 21-Jul-26
Sell* 675 1.58 SI Trade
 10:40:00 - 21-Jul-26
Buy* 616 1.598 SI Trade
 09:27:55 - 21-Jul-26
Buy* 832 1.591 SI Trade
 09:08:41 - 21-Jul-26
Buy* 832 1.591 SI Trade
 09:08:41 - 21-Jul-26
Sell* 605 1.584 SI Trade
 08:59:34 - 21-Jul-26
Sell* 605 1.584 SI Trade
 08:59:34 - 21-Jul-26
Buy* 50,000 1.627 SI Trade
 08:53:01 - 21-Jul-26
Sell* 609 1.583 SI Trade
 08:52:18 - 21-Jul-26
Sell* 609 1.583 SI Trade
 08:52:18 - 21-Jul-26
Sell* 783 1.583 SI Trade
 08:45:27 - 21-Jul-26
Sell* 783 1.583 SI Trade
 08:45:27 - 21-Jul-26
Sell* 17 1.603 SI Trade
 15:54:55 - 17-Jul-26
Sell* 23,676 1.607 SI Trade
 14:33:01 - 17-Jul-26
Sell* 264 1.609 SI Trade
 12:46:00 - 17-Jul-26
Sell* 23,655 1.599 SI Trade
 12:27:56 - 17-Jul-26
Buy* 1 1.619 SI Trade
 16:24:50 - 16-Jul-26
Buy* 30,635 1.629 SI Trade
 14:13:04 - 16-Jul-26
Sell* 78 1.609 SI Trade
 16:24:51 - 15-Jul-26
Sell* 1,073 1.613 SI Trade
 16:23:23 - 15-Jul-26
Buy* 1,000 1.601 SI Trade
 12:03:34 - 15-Jul-26
Sell* 544 1.602 SI Trade
 10:55:35 - 15-Jul-26
Sell* 544 1.602 SI Trade
 10:55:35 - 15-Jul-26
Sell* 600 1.61 SI Trade
 10:54:29 - 15-Jul-26
Sell* 600 1.61 SI Trade
 10:54:29 - 15-Jul-26
Sell* 670 1.621 SI Trade
 10:43:53 - 15-Jul-26
Sell* 670 1.621 SI Trade
 10:43:53 - 15-Jul-26
Sell* 726 1.62 SI Trade
 10:27:50 - 15-Jul-26
Sell* 726 1.62 SI Trade
 10:27:50 - 15-Jul-26
Sell* 646 1.621 SI Trade
 10:27:44 - 15-Jul-26
Sell* 646 1.621 SI Trade
 10:27:44 - 15-Jul-26
Buy* 2,000 1.639 SI Trade
 09:24:12 - 15-Jul-26
Sell* 7,784 1.63 SI Trade
 09:02:00 - 15-Jul-26
Sell* 754 1.60 SI Trade
 08:40:29 - 15-Jul-26
Sell* 1,936 1.6465 SI Trade
 13:43:45 - 14-Jul-26
Buy* 103 1.654 SI Trade
 16:24:50 - 13-Jul-26
Buy* 723 1.667 SI Trade
 16:16:15 - 13-Jul-26
Buy* 723 1.662 SI Trade
 16:12:15 - 13-Jul-26
Buy* 86 1.673 SI Trade
 16:24:50 - 10-Jul-26
Buy* 88 1.673 SI Trade
 16:24:50 - 10-Jul-26
Buy* 531 1.664 SI Trade
 16:19:00 - 10-Jul-26
Buy* 584 1.652 SI Trade
 16:14:04 - 10-Jul-26
Buy* 563 1.651 SI Trade
 16:13:36 - 10-Jul-26
Sell* 4 1.633 SI Trade
 14:04:14 - 10-Jul-26
Sell* 494 1.633 SI Trade
 13:55:23 - 10-Jul-26
Sell* 779 1.633 SI Trade
 13:55:19 - 10-Jul-26
Sell* 779 1.633 SI Trade
 13:55:19 - 10-Jul-26
Sell* 643 1.632 SI Trade
 13:02:48 - 10-Jul-26
Sell* 643 1.632 SI Trade
 13:02:48 - 10-Jul-26
Sell* 541 1.628 SI Trade
 12:02:00 - 10-Jul-26
Sell* 541 1.628 SI Trade
 12:02:00 - 10-Jul-26
Sell* 528 1.628 SI Trade
 11:55:06 - 10-Jul-26
Sell* 528 1.628 SI Trade
 11:55:06 - 10-Jul-26
Sell* 684 1.628 SI Trade
 11:51:18 - 10-Jul-26
Sell* 684 1.628 SI Trade
 11:51:18 - 10-Jul-26
Buy* 25,590 1.719 SI Trade
 09:04:01 - 10-Jul-26
Buy* 700 1.694 SI Trade
 15:54:06 - 09-Jul-26
Buy* 590 1.688 SI Trade
 15:31:18 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:14 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:12 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:08 - 09-Jul-26
Buy* 2 1.687 SI Trade
 15:31:03 - 09-Jul-26
FTSE 100 Latest
Value10,650.44
Change41.52