Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tobii Ord (0R6W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128 2.42 SI Trade
 16:24:07 - 06-May-26
Buy* 734 2.44 SI Trade
 16:05:20 - 06-May-26
Sell* 2 2.31 SI Trade
 15:06:33 - 06-May-26
Buy* 10,000 2.35 SI Trade
 14:31:00 - 06-May-26
Buy* 250 2.32 SI Trade
 13:38:15 - 06-May-26
Buy* 10,397 2.23 SI Trade
 11:03:20 - 06-May-26
Buy* 6,114 2.17 SI Trade
 10:05:29 - 06-May-26
Sell* 8,272 1.90 SI Trade
 08:18:26 - 06-May-26
Sell* 2,739 2.008 SI Trade
 16:18:45 - 05-May-26
Sell* 748 1.9815 SI Trade
 10:23:38 - 05-May-26
Sell* 62 2.13 SI Trade
 16:24:55 - 29-Apr-26
Buy* 319 2.154 SI Trade
 13:41:03 - 29-Apr-26
Sell* 322 2.142 SI Trade
 13:00:04 - 29-Apr-26
Buy* 850 2.19 SI Trade
 08:35:31 - 28-Apr-26
Unknown* 1,647 2.198509 Currency Conversion
Negotiated Trade
 16:10:58 - 27-Apr-26
Buy* 300 2.152 SI Trade
 11:02:08 - 27-Apr-26
Sell* 144 2.12 SI Trade
 16:13:40 - 24-Apr-26
Unknown* 48 2.144132 SI Trade
Currency Conversion
 09:42:29 - 24-Apr-26
Buy* 749 2.14 SI Trade
 10:43:20 - 23-Apr-26
Buy* 749 2.14 SI Trade
 10:43:20 - 23-Apr-26
Unknown* 262 2.21 SI Trade
 08:19:56 - 23-Apr-26
Unknown* 24 2.162374 SI Trade
Currency Conversion
 11:59:30 - 21-Apr-26
Buy* 813 2.144 SI Trade
 08:40:30 - 21-Apr-26
Buy* 813 2.144 SI Trade
 08:40:30 - 21-Apr-26
Sell* 759 2.164 SI Trade
 16:22:47 - 20-Apr-26
Sell* 240 2.166 SI Trade
 16:18:57 - 20-Apr-26
Sell* 784 2.18 SI Trade
 15:48:36 - 20-Apr-26
Sell* 789 2.164 SI Trade
 15:38:54 - 20-Apr-26
Buy* 744 2.20 SI Trade
 13:11:18 - 20-Apr-26
Buy* 744 2.20 SI Trade
 13:11:18 - 20-Apr-26
Buy* 603 2.202 SI Trade
 12:38:00 - 20-Apr-26
Buy* 795 2.228 SI Trade
 10:10:45 - 20-Apr-26
Buy* 795 2.228 SI Trade
 10:10:45 - 20-Apr-26
Sell* 7,836 2.22 SI Trade
 09:42:15 - 20-Apr-26
Buy* 6,755 2.178 SI Trade
 08:18:31 - 17-Apr-26
Unknown* 11,959 2.081786 Currency Conversion
Negotiated Trade
 13:58:55 - 16-Apr-26
Unknown* 5,811 2.057841 Currency Conversion
Negotiated Trade
 13:27:55 - 16-Apr-26
Unknown* 6,115 2.056973 Currency Conversion
Negotiated Trade
 13:27:43 - 16-Apr-26
Unknown* 6,086 2.066898 Currency Conversion
Negotiated Trade
 13:27:18 - 16-Apr-26
Unknown* 9,025 2.087989 Currency Conversion
Negotiated Trade
 13:23:33 - 16-Apr-26
Unknown* 9,052 2.081786 Currency Conversion
Negotiated Trade
 13:23:20 - 16-Apr-26
Unknown* 9,032 2.086252 Currency Conversion
Negotiated Trade
 13:23:06 - 16-Apr-26
Unknown* 14,901 2.105358 Currency Conversion
Negotiated Trade
 13:21:49 - 16-Apr-26
Unknown* 14,884 2.107839 Currency Conversion
Negotiated Trade
 13:21:34 - 16-Apr-26
Unknown* 14,788 2.121486 Currency Conversion
Negotiated Trade
 13:15:05 - 16-Apr-26
Unknown* 14,788 2.121486 Currency Conversion
Negotiated Trade
 13:14:52 - 16-Apr-26
Unknown* 1,138 2.082282 Currency Conversion
Negotiated Trade
 10:14:48 - 16-Apr-26
Unknown* 1,531 1.957592 Currency Conversion
Negotiated Trade
 08:45:33 - 15-Apr-26
Unknown* 1,605 1.874065 Currency Conversion
Negotiated Trade
 15:20:51 - 13-Apr-26
Unknown* 17,573 1.800254 Currency Conversion
Negotiated Trade
 08:38:09 - 13-Apr-26
Unknown* 631 1.839007 Currency Conversion
Negotiated Trade
 16:01:12 - 10-Apr-26
Sell* 12,000 1.852 SI Trade
 09:38:39 - 10-Apr-26
Buy* 10,000 1.93 SI Trade
 08:18:07 - 08-Apr-26
Sell* 1,000 1.866 SI Trade
 14:33:41 - 07-Apr-26
Sell* 1,000 1.866 SI Trade
 14:33:40 - 07-Apr-26
Sell* 1,000 1.866 SI Trade
 14:33:39 - 07-Apr-26
Sell* 1,000 1.866 SI Trade
 14:33:39 - 07-Apr-26
Sell* 5,000 1.866 SI Trade
 14:33:38 - 07-Apr-26
Sell* 5,000 1.866 SI Trade
 14:33:23 - 07-Apr-26
Sell* 5,000 1.866 SI Trade
 14:33:22 - 07-Apr-26
Unknown* 16,593 1.908063 Currency Conversion
Negotiated Trade
 12:35:14 - 07-Apr-26
Buy* 11,681 1.908 SI Trade
 08:01:25 - 07-Apr-26
Unknown* 3,246 1.899134 Currency Conversion
Negotiated Trade
 08:35:40 - 02-Apr-26
Sell* 10 1.9245 SI Trade
 13:57:22 - 01-Apr-26
Buy* 8,974 1.948 SI Trade
 11:52:32 - 01-Apr-26
Unknown* 3,520 1.813139 Currency Conversion
Negotiated Trade
 09:23:41 - 27-Mar-26
Unknown* 3,534 1.806101 Currency Conversion
Negotiated Trade
 08:34:51 - 27-Mar-26
Sell* 12,000 1.91 SI Trade
 08:42:35 - 26-Mar-26
Sell* 1,500 1.819 SI Trade
 08:18:15 - 25-Mar-26
Sell* 7,225 1.70 SI Trade
 15:21:18 - 20-Mar-26
Buy* 105 1.908 SI Trade
 16:24:51 - 18-Mar-26
Buy* 1,500 1.92 SI Trade
 15:50:17 - 18-Mar-26
Buy* 147 1.895 SI Trade
 14:55:30 - 18-Mar-26
Buy* 300 1.895 SI Trade
 14:55:30 - 18-Mar-26
Unknown* 16,926 1.851029 Currency Conversion
Negotiated Trade
 12:22:15 - 18-Mar-26
Sell* 7,742 1.822 SI Trade
 08:17:06 - 18-Mar-26
Sell* 3,024 1.9715 SI Trade
 14:39:31 - 17-Mar-26
Sell* 2,980 1.989 SI Trade
 13:49:51 - 17-Mar-26
Sell* 2,515 1.9965 SI Trade
 12:41:51 - 17-Mar-26
Sell* 719 1.848 SI Trade
 16:07:40 - 13-Mar-26
Buy* 955 1.837 SI Trade
 12:51:47 - 13-Mar-26
Buy* 955 1.837 SI Trade
 12:51:47 - 13-Mar-26
Buy* 312 1.58 SI Trade
 16:09:43 - 12-Mar-26
Sell* 45 1.564 SI Trade
 14:59:50 - 12-Mar-26
Sell* 59 1.541 SI Trade
 12:21:52 - 12-Mar-26
Sell* 59 1.541 SI Trade
 12:21:52 - 12-Mar-26
Sell* 800 1.5615 SI Trade
 10:30:39 - 12-Mar-26
Sell* 799 1.561 SI Trade
 10:08:17 - 12-Mar-26
Sell* 810 1.56 SI Trade
 09:57:12 - 12-Mar-26
Sell* 933 1.55 SI Trade
 08:36:05 - 12-Mar-26
Sell* 933 1.55 SI Trade
 08:36:05 - 12-Mar-26
Unknown* 19,741 1.576821 Currency Conversion
Negotiated Trade
 12:35:58 - 11-Mar-26
Unknown* 19,741 1.576821 Currency Conversion
Negotiated Trade
 12:35:44 - 11-Mar-26
Unknown* 7,835 1.592823 Currency Conversion
Negotiated Trade
 08:46:26 - 11-Mar-26
Unknown* 19,603 1.5879 Currency Conversion
Negotiated Trade
 08:40:13 - 11-Mar-26
Unknown* 323 1.614988 Currency Conversion
Negotiated Trade
 15:37:09 - 10-Mar-26
Unknown* 28 1.668 SI Trade
 16:29:44 - 06-Mar-26
Unknown* 3,631 1.668 SI Trade
 16:29:44 - 06-Mar-26
Unknown* 376 1.668 SI Trade
 16:29:44 - 06-Mar-26
Sell* 541 1.665 SI Trade
 16:24:51 - 06-Mar-26
Sell* 611 1.679 SI Trade
 16:11:34 - 06-Mar-26
Sell* 611 1.679 SI Trade
 16:11:34 - 06-Mar-26
Buy* 114 1.71 SI Trade
 16:03:32 - 06-Mar-26
Buy* 114 1.71 SI Trade
 16:02:15 - 06-Mar-26
Buy* 727 1.714 SI Trade
 15:35:28 - 06-Mar-26
Buy* 475 1.697 SI Trade
 15:28:56 - 06-Mar-26
Buy* 750 1.6865 SI Trade
 15:22:04 - 06-Mar-26
Buy* 750 1.6865 SI Trade
 15:22:04 - 06-Mar-26
Buy* 718 1.688 SI Trade
 15:13:49 - 06-Mar-26
Unknown* 18,621 1.67385 Currency Conversion
Negotiated Trade
 15:00:32 - 06-Mar-26
Sell* 255 1.6805 SI Trade
 13:57:44 - 06-Mar-26
Sell* 255 1.6805 SI Trade
 13:57:44 - 06-Mar-26
Sell* 684 1.702 SI Trade
 12:36:20 - 06-Mar-26
Sell* 684 1.702 SI Trade
 12:36:20 - 06-Mar-26
Sell* 899 1.708 SI Trade
 11:46:16 - 06-Mar-26
Buy* 1,369 1.57 SI Trade
 16:24:54 - 05-Mar-26
Sell* 1,371 1.546 SI Trade
 12:53:51 - 05-Mar-26
Unknown* 1,640 1.516 SI Trade
 16:29:49 - 04-Mar-26
Sell* 1,414 1.518 SI Trade
 16:02:21 - 04-Mar-26
Buy* 715 1.537 SI Trade
 15:55:48 - 04-Mar-26
Sell* 1,200 1.522 SI Trade
 15:50:29 - 04-Mar-26
Sell* 908 1.519 SI Trade
 15:45:33 - 04-Mar-26
Unknown* 16,321 1.522664 Currency Conversion
Negotiated Trade
 15:16:52 - 04-Mar-26
Sell* 642 1.527 SI Trade
 15:16:49 - 04-Mar-26
Sell* 919 1.52 SI Trade
 14:45:48 - 04-Mar-26
Sell* 667 1.5245 SI Trade
 14:44:44 - 04-Mar-26
Buy* 1,265 1.539 SI Trade
 14:04:49 - 04-Mar-26
Buy* 1,265 1.539 SI Trade
 14:04:49 - 04-Mar-26
Buy* 919 1.531 SI Trade
 13:40:49 - 04-Mar-26
Sell* 600 1.523 SI Trade
 12:32:04 - 04-Mar-26
Buy* 300 1.537 SI Trade
 12:08:45 - 04-Mar-26
Buy* 638 1.512 SI Trade
 10:36:39 - 04-Mar-26
Buy* 638 1.512 SI Trade
 10:36:39 - 04-Mar-26
Buy* 308 1.512 SI Trade
 10:33:41 - 04-Mar-26
Buy* 342 1.512 SI Trade
 10:33:41 - 04-Mar-26
Buy* 308 1.512 SI Trade
 10:33:41 - 04-Mar-26
Buy* 1,107 1.507 SI Trade
 10:07:34 - 04-Mar-26
Buy* 1,107 1.507 SI Trade
 10:07:34 - 04-Mar-26
Buy* 1,199 1.506 SI Trade
 09:58:24 - 04-Mar-26
Buy* 1,199 1.506 SI Trade
 09:58:24 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:46 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:46 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:07 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:57:07 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:30 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:30 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:19 - 04-Mar-26
Buy* 154 1.506 SI Trade
 09:56:19 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:13 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:13 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:11 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:11 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:09 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:09 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:05 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:05 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:04 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:56:04 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:59 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:59 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:56 - 04-Mar-26
Buy* 1 1.506 SI Trade
 09:55:56 - 04-Mar-26
Buy* 1,175 1.507 SI Trade
 09:51:11 - 04-Mar-26
Buy* 1,175 1.507 SI Trade
 09:51:11 - 04-Mar-26
Buy* 1,075 1.506 SI Trade
 09:47:38 - 04-Mar-26
Buy* 1,138 1.506 SI Trade
 09:43:43 - 04-Mar-26
Buy* 963 1.51 SI Trade
 09:31:30 - 04-Mar-26
Buy* 963 1.51 SI Trade
 09:31:30 - 04-Mar-26
Buy* 764 1.504 SI Trade
 09:25:41 - 04-Mar-26
Buy* 764 1.504 SI Trade
 09:25:41 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:11:08 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:11:08 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:10:28 - 04-Mar-26
Sell* 238 1.491 SI Trade
 09:10:28 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:17 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:17 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:15 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:15 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:12 - 04-Mar-26
Sell* 238 1.492 SI Trade
 09:06:12 - 04-Mar-26
Buy* 731 1.501 SI Trade
 09:01:56 - 04-Mar-26
Buy* 726 1.501 SI Trade
 09:00:09 - 04-Mar-26
Buy* 726 1.501 SI Trade
 09:00:09 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:50:19 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:50:19 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:48:09 - 04-Mar-26
Buy* 739 1.502 SI Trade
 08:48:09 - 04-Mar-26
Buy* 795 1.505 SI Trade
 08:47:44 - 04-Mar-26
Buy* 1,342 1.505 SI Trade
 08:38:10 - 04-Mar-26
Buy* 726 1.505 SI Trade
 08:36:44 - 04-Mar-26
Buy* 702 1.508 SI Trade
 08:25:22 - 04-Mar-26
Buy* 739 1.504 SI Trade
 08:13:20 - 04-Mar-26
Buy* 739 1.504 SI Trade
 08:13:20 - 04-Mar-26
Buy* 728 1.505 SI Trade
 08:11:42 - 04-Mar-26
Buy* 892 1.504 SI Trade
 08:11:41 - 04-Mar-26
Buy* 892 1.504 SI Trade
 08:11:41 - 04-Mar-26
Sell* 644 1.52 SI Trade
 13:36:22 - 03-Mar-26
Sell* 644 1.52 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 110 1.579411 SI Trade
Currency Conversion
 09:44:42 - 02-Mar-26
Unknown* 33,311 1.675 SI Trade
Negotiated Trade
 16:54:28 - 27-Feb-26
FTSE 100 Latest
Value10,438.66
Change219.55