Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilezone Hldg (0R6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 11.86 SI Trade
 16:19:50 - 06-Jun-25
Unknown* 234 11.88 OTC Trade
 16:19:41 - 06-Jun-25
Unknown* 2 11.88 OTC Trade
 16:17:36 - 06-Jun-25
Unknown* 2 11.84093 OTC Trade
 16:12:36 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 16:07:36 - 06-Jun-25
Unknown* 2 11.87976 OTC Trade
 16:02:36 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 15:57:36 - 06-Jun-25
Unknown* 1 11.86 OTC Trade
 15:52:45 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 15:51:19 - 06-Jun-25
Unknown* 2 11.88 OTC Trade
 15:48:06 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 15:43:13 - 06-Jun-25
Unknown* 1 11.86 OTC Trade
 15:43:13 - 06-Jun-25
Unknown* 1 11.86 OTC Trade
 15:41:55 - 06-Jun-25
Unknown* 2 11.84 OTC Trade
 15:38:36 - 06-Jun-25
Unknown* 1 11.84 OTC Trade
 15:38:36 - 06-Jun-25
Unknown* 2 11.85617 OTC Trade
 15:38:32 - 06-Jun-25
Unknown* 3 11.85617 OTC Trade
 15:38:31 - 06-Jun-25
Unknown* 2 11.86607 OTC Trade
 15:36:12 - 06-Jun-25
Unknown* 2 11.86607 OTC Trade
 15:36:11 - 06-Jun-25
Unknown* 2 11.87451 OTC Trade
 15:34:06 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 15:29:06 - 06-Jun-25
Unknown* 2 11.88 OTC Trade
 15:24:06 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 15:19:06 - 06-Jun-25
Unknown* 2 11.82 OTC Trade
 15:14:14 - 06-Jun-25
Unknown* 2 11.82 OTC Trade
 15:14:14 - 06-Jun-25
Unknown* 20 11.82 OTC Trade
 15:14:13 - 06-Jun-25
Unknown* 2 11.86201 OTC Trade
 15:09:43 - 06-Jun-25
Unknown* 2 11.86201 OTC Trade
 15:09:43 - 06-Jun-25
Unknown* 16 11.86201 OTC Trade
 15:09:31 - 06-Jun-25
Unknown* 1 11.84 OTC Trade
 15:07:36 - 06-Jun-25
Unknown* 2 11.84 OTC Trade
 15:02:36 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 14:57:36 - 06-Jun-25
Unknown* 2 11.84 OTC Trade
 14:52:36 - 06-Jun-25
Unknown* 1 11.86 OTC Trade
 14:47:36 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 14:42:43 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 14:36:15 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 14:30:16 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 14:25:16 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 14:25:15 - 06-Jun-25
Unknown* 2 11.87503 OTC Trade
 14:21:55 - 06-Jun-25
Unknown* 11 11.87503 OTC Trade
 14:20:46 - 06-Jun-25
Unknown* 50 11.86 OTC Trade
 14:19:51 - 06-Jun-25
Unknown* 2 11.85614 OTC Trade
 14:16:06 - 06-Jun-25
Unknown* 2 11.84 OTC Trade
 14:11:06 - 06-Jun-25
Unknown* 2 11.86 OTC Trade
 14:06:06 - 06-Jun-25
Unknown* 2 11.83 OTC Trade
 14:01:06 - 06-Jun-25
Unknown* 2 11.83 OTC Trade
 13:56:12 - 06-Jun-25
Unknown* 30 11.83 OTC Trade
 13:56:11 - 06-Jun-25
Unknown* 2 11.82 OTC Trade
 13:53:24 - 06-Jun-25
Unknown* 5 11.81611 OTC Trade
 13:52:22 - 06-Jun-25
Unknown* 2 11.81121 OTC Trade
 13:48:56 - 06-Jun-25
Unknown* 2 11.84 OTC Trade
 13:43:56 - 06-Jun-25
Unknown* 2 11.84 OTC Trade
 13:38:56 - 06-Jun-25
Unknown* 2 11.82573 OTC Trade
 13:33:56 - 06-Jun-25
Unknown* 2 11.79065 OTC Trade
 13:28:56 - 06-Jun-25
Unknown* 2 11.80 OTC Trade
 13:23:56 - 06-Jun-25
Unknown* 2 11.80 OTC Trade
 13:18:56 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 13:13:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 13:08:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 13:03:56 - 06-Jun-25
Unknown* 2 11.78219 OTC Trade
 12:58:56 - 06-Jun-25
Unknown* 450 11.78 SI Trade
 12:57:20 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:53:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:48:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:43:56 - 06-Jun-25
Unknown* 2 11.80 OTC Trade
 12:38:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:33:56 - 06-Jun-25
Unknown* 2 11.78202 OTC Trade
 12:28:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:23:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:18:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:13:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:08:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 12:03:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 11:58:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 11:53:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 11:48:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 11:43:56 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 11:38:56 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 11:33:56 - 06-Jun-25
Unknown* 2 11.76 OTC Trade
 11:28:56 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 11:24:04 - 06-Jun-25
Unknown* 3 11.78 OTC Trade
 11:24:03 - 06-Jun-25
Unknown* 2 11.78598 OTC Trade
 11:22:06 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 11:17:11 - 06-Jun-25
Unknown* 2 11.80452 OTC Trade
 11:12:16 - 06-Jun-25
Unknown* 3 11.78 SI Trade
 11:11:36 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 11:07:16 - 06-Jun-25
Unknown* 2 11.80 OTC Trade
 11:02:16 - 06-Jun-25
Unknown* 2 11.74077 OTC Trade
 10:57:16 - 06-Jun-25
Unknown* 2 11.77 OTC Trade
 10:52:16 - 06-Jun-25
Unknown* 2 11.76 OTC Trade
 10:47:16 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 10:42:16 - 06-Jun-25
Unknown* 2 11.77 OTC Trade
 10:37:16 - 06-Jun-25
Unknown* 2 11.7788 OTC Trade
 10:32:16 - 06-Jun-25
Unknown* 2 11.79 OTC Trade
 10:27:16 - 06-Jun-25
Unknown* 2 11.80 OTC Trade
 10:22:16 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 10:17:16 - 06-Jun-25
Unknown* 2 11.79013 OTC Trade
 10:12:16 - 06-Jun-25
Unknown* 2 11.78 OTC Trade
 10:07:22 - 06-Jun-25
Unknown* 2 11.72071 OTC Trade
 10:03:56 - 06-Jun-25
Unknown* 2 11.72 OTC Trade
 09:58:56 - 06-Jun-25
Unknown* 24 11.72 SI Trade
 09:57:01 - 06-Jun-25
Unknown* 2 11.72036 OTC Trade
 09:53:56 - 06-Jun-25
Unknown* 2 11.76 OTC Trade
 09:48:56 - 06-Jun-25
Unknown* 2 11.76 OTC Trade
 09:43:56 - 06-Jun-25
Unknown* 2 11.76 OTC Trade
 09:38:56 - 06-Jun-25
Unknown* 2 11.76 OTC Trade
 09:33:56 - 06-Jun-25
Unknown* 2 11.76 OTC Trade
 09:29:03 - 06-Jun-25
Unknown* 415 11.80 SI Trade
 16:18:27 - 05-Jun-25
Unknown* 251 11.80 SI Trade
 15:56:18 - 05-Jun-25
Unknown* 222 11.78 SI Trade
 15:42:16 - 05-Jun-25
Unknown* 255 11.78 SI Trade
 15:30:18 - 05-Jun-25
Unknown* 1 11.78 OTC Trade
 14:14:39 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 14:10:29 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 14:05:29 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 14:00:29 - 05-Jun-25
Unknown* 2 11.81495 OTC Trade
 13:55:29 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 13:50:29 - 05-Jun-25
Unknown* 2 11.81111 OTC Trade
 13:45:29 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 13:40:29 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 13:35:29 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 13:30:29 - 05-Jun-25
Unknown* 2 11.76 OTC Trade
 13:25:29 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 13:20:29 - 05-Jun-25
Unknown* 2 11.76862 OTC Trade
 13:15:29 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 13:10:29 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 13:05:29 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 13:00:29 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 12:55:31 - 05-Jun-25
Unknown* 2 11.78845 OTC Trade
 12:50:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 12:45:39 - 05-Jun-25
Unknown* 2 11.79585 OTC Trade
 12:40:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 12:35:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 12:30:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 12:25:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 12:20:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 12:15:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 12:10:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 12:05:39 - 05-Jun-25
Unknown* 2 11.81278 OTC Trade
 12:00:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 11:55:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 11:50:39 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 11:45:39 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 11:40:39 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 11:35:39 - 05-Jun-25
Unknown* 2 11.76 OTC Trade
 11:30:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 11:25:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 11:20:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 11:15:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 11:05:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 11:00:39 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 10:55:48 - 05-Jun-25
Unknown* 1 11.79 OTC Trade
 10:55:48 - 05-Jun-25
Unknown* 7 11.79 OTC Trade
 10:55:47 - 05-Jun-25
Unknown* 400 11.78 OTC Trade
 10:54:34 - 05-Jun-25
Unknown* 400 11.78 SI Trade
 10:54:34 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 10:52:09 - 05-Jun-25
Unknown* 2 11.83 OTC Trade
 10:47:09 - 05-Jun-25
Unknown* 2 11.83 OTC Trade
 10:42:09 - 05-Jun-25
Unknown* 2 11.83 OTC Trade
 10:37:09 - 05-Jun-25
Unknown* 2 11.83 OTC Trade
 10:32:09 - 05-Jun-25
Unknown* 2 11.83 OTC Trade
 10:27:16 - 05-Jun-25
Unknown* 2 11.83 OTC Trade
 10:27:15 - 05-Jun-25
Unknown* 2 11.84 OTC Trade
 10:23:07 - 05-Jun-25
Unknown* 1 11.84 OTC Trade
 10:23:06 - 05-Jun-25
Unknown* 7 11.84 OTC Trade
 10:23:06 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 10:20:19 - 05-Jun-25
Unknown* 1 11.84 OTC Trade
 10:15:21 - 05-Jun-25
Unknown* 3 11.84 OTC Trade
 10:15:20 - 05-Jun-25
Unknown* 6 11.84 OTC Trade
 10:14:54 - 05-Jun-25
Unknown* 13 11.80 OTC Trade
 10:11:30 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 10:09:54 - 05-Jun-25
Unknown* 1 11.80 OTC Trade
 10:09:53 - 05-Jun-25
Unknown* 2 11.80 OTC Trade
 10:05:56 - 05-Jun-25
Unknown* 3 11.80 OTC Trade
 10:05:56 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 10:04:44 - 05-Jun-25
Unknown* 19 11.82 OTC Trade
 10:04:43 - 05-Jun-25
Unknown* 2 11.81887 OTC Trade
 10:00:19 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 09:55:19 - 05-Jun-25
Unknown* 2 11.8373 OTC Trade
 09:50:19 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 09:45:19 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 09:40:21 - 05-Jun-25
Unknown* 3 11.82 OTC Trade
 09:40:21 - 05-Jun-25
Unknown* 2 11.84 OTC Trade
 09:40:09 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 09:35:11 - 05-Jun-25
Unknown* 2 11.82 OTC Trade
 09:35:11 - 05-Jun-25
Unknown* 2 11.80654 OTC Trade
 09:32:34 - 05-Jun-25
Unknown* 1 11.80654 OTC Trade
 09:32:34 - 05-Jun-25
Unknown* 7 11.80 OTC Trade
 09:27:33 - 05-Jun-25
Unknown* 8 11.74 OTC Trade
 09:23:33 - 05-Jun-25
Unknown* 2 11.75821 OTC Trade
 09:21:49 - 05-Jun-25
Unknown* 2 11.79 OTC Trade
 09:16:54 - 05-Jun-25
Unknown* 4 11.79 OTC Trade
 09:16:53 - 05-Jun-25
Unknown* 74 11.70 SI Trade
 15:59:55 - 04-Jun-25
Unknown* 86 11.70 SI Trade
 15:52:00 - 04-Jun-25
Unknown* 83 11.70 SI Trade
 15:52:00 - 04-Jun-25
Unknown* 4 11.68239 OTC Trade
 15:25:42 - 04-Jun-25
Unknown* 55 11.80 SI Trade
 15:18:11 - 04-Jun-25
Unknown* 4 11.77 OTC Trade
 15:16:22 - 04-Jun-25
Unknown* 8 11.80 OTC Trade
 15:10:29 - 04-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87