| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 12.74 | OTC Trade |
16:13:06 - 18-Dec-25 |
| Unknown* | 54 | 12.74841 | OTC Trade |
16:12:58 - 18-Dec-25 |
| Unknown* | 508 | 12.74 | OTC Trade |
15:56:26 - 18-Dec-25 |
| Unknown* | 100 | 12.72 | SI Trade |
15:52:35 - 18-Dec-25 |
| Unknown* | 26 | 12.74 | OTC Trade |
15:50:54 - 18-Dec-25 |
| Unknown* | 31 | 12.74 | OTC Trade |
15:39:49 - 18-Dec-25 |
| Unknown* | 554 | 12.75 | OTC Trade |
15:37:37 - 18-Dec-25 |
| Unknown* | 976 | 12.80 | OTC Trade |
15:31:00 - 18-Dec-25 |
| Unknown* | 59 | 12.70 | OTC Trade |
15:13:14 - 18-Dec-25 |
| Unknown* | 35 | 12.68 | OTC Trade |
15:07:07 - 18-Dec-25 |
| Unknown* | 64 | 12.65 | OTC Trade |
15:07:07 - 18-Dec-25 |
| Unknown* | 64 | 12.66 | OTC Trade |
14:37:02 - 18-Dec-25 |
| Unknown* | 71 | 12.62 | OTC Trade |
14:08:12 - 18-Dec-25 |
| Unknown* | 56 | 12.59 | OTC Trade |
13:39:36 - 18-Dec-25 |
| Unknown* | 56 | 12.55 | OTC Trade |
12:55:46 - 18-Dec-25 |
| Unknown* | 55 | 12.52 | OTC Trade |
12:36:50 - 18-Dec-25 |
| Unknown* | 257 | 12.53 | OTC Trade |
12:25:10 - 18-Dec-25 |
| Unknown* | 55 | 12.56 | OTC Trade |
12:11:18 - 18-Dec-25 |
| Unknown* | 161 | 12.54 | OTC Trade |
12:07:35 - 18-Dec-25 |
| Unknown* | 392 | 12.56 | OTC Trade |
12:03:20 - 18-Dec-25 |
| Unknown* | 29 | 12.56 | OTC Trade |
12:00:19 - 18-Dec-25 |
| Unknown* | 15 | 12.58 | OTC Trade |
11:49:00 - 18-Dec-25 |
| Unknown* | 16 | 12.58 | OTC Trade |
11:44:10 - 18-Dec-25 |
| Unknown* | 16 | 12.54905 | OTC Trade |
11:39:20 - 18-Dec-25 |
| Unknown* | 16 | 12.58 | OTC Trade |
11:34:30 - 18-Dec-25 |
| Unknown* | 15 | 12.60 | OTC Trade |
11:29:50 - 18-Dec-25 |
| Unknown* | 48 | 12.58 | OTC Trade |
11:27:19 - 18-Dec-25 |
| Unknown* | 16 | 12.5925 | OTC Trade |
11:25:00 - 18-Dec-25 |
| Unknown* | 16 | 12.60 | OTC Trade |
11:20:10 - 18-Dec-25 |
| Unknown* | 101 | 12.58 | OTC Trade |
11:19:09 - 18-Dec-25 |
| Unknown* | 16 | 12.60 | OTC Trade |
11:15:17 - 18-Dec-25 |
| Unknown* | 71 | 12.58 | OTC Trade |
11:11:49 - 18-Dec-25 |
| Unknown* | 15 | 12.60037 | OTC Trade |
11:10:40 - 18-Dec-25 |
| Unknown* | 16 | 12.58207 | OTC Trade |
11:05:50 - 18-Dec-25 |
| Unknown* | 16 | 12.50451 | OTC Trade |
11:01:00 - 18-Dec-25 |
| Unknown* | 16 | 12.53 | OTC Trade |
10:56:10 - 18-Dec-25 |
| Unknown* | 15 | 12.54547 | OTC Trade |
10:51:30 - 18-Dec-25 |
| Unknown* | 16 | 12.53659 | OTC Trade |
10:46:40 - 18-Dec-25 |
| Unknown* | 57 | 12.50 | OTC Trade |
10:45:19 - 18-Dec-25 |
| Unknown* | 16 | 12.55619 | OTC Trade |
10:41:50 - 18-Dec-25 |
| Unknown* | 15 | 12.50262 | OTC Trade |
10:37:10 - 18-Dec-25 |
| Unknown* | 3 | 12.49092 | OTC Trade |
10:32:49 - 18-Dec-25 |
| Unknown* | 32 | 12.42 | OTC Trade |
10:19:29 - 18-Dec-25 |
| Unknown* | 1 | 12.42 | OTC Trade |
10:07:14 - 18-Dec-25 |
| Unknown* | 32 | 12.40 | SI Trade |
09:57:34 - 18-Dec-25 |
| Unknown* | 16,900 | 0.00 | OTC Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | 16,900 | 0.00 | OTC Trade |
08:57:15 - 18-Dec-25 |
| Unknown* | 403 | 12.43 | SI Trade |
08:30:00 - 18-Dec-25 |
| Unknown* | 2,932 | 12.37991 | OTC Trade |
17:07:46 - 17-Dec-25 |
| Unknown* | 82 | 12.43549 | OTC Trade |
17:06:31 - 17-Dec-25 |
| Unknown* | 10 | 12.382 | OTC Trade |
17:05:10 - 17-Dec-25 |
| Unknown* | 2,217 | 12.3146 | OTC Trade |
17:03:11 - 17-Dec-25 |
| Unknown* | 116 | 12.46 | SI Trade |
16:00:08 - 17-Dec-25 |
| Unknown* | 116 | 12.46 | OTC Trade |
16:00:08 - 17-Dec-25 |
| Unknown* | 47 | 12.46 | SI Trade |
15:57:23 - 17-Dec-25 |
| Unknown* | 105 | 12.48 | SI Trade |
15:41:17 - 17-Dec-25 |
| Unknown* | 105 | 12.48 | SI Trade |
15:29:13 - 17-Dec-25 |
| Unknown* | 105 | 12.48 | SI Trade |
15:23:26 - 17-Dec-25 |
| Unknown* | 327 | 12.35905 | OTC Trade |
17:20:49 - 16-Dec-25 |
| Unknown* | 955 | 12.3232 | OTC Trade |
17:06:44 - 16-Dec-25 |
| Unknown* | 2,098 | 12.31991 | OTC Trade |
17:02:10 - 16-Dec-25 |
| Unknown* | 289 | 12.32 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 1,150 | 12.30 | OTC Trade |
15:29:34 - 16-Dec-25 |
| Unknown* | 1,150 | 12.30 | SI Trade |
15:29:34 - 16-Dec-25 |
| Unknown* | 150 | 12.34 | OTC Trade |
15:01:50 - 16-Dec-25 |
| Unknown* | 150 | 12.34 | SI Trade |
15:01:50 - 16-Dec-25 |
| Unknown* | 37 | 12.43 | OTC Trade |
10:23:12 - 16-Dec-25 |
| Unknown* | 1,000 | 12.42 | SI Trade |
09:47:21 - 16-Dec-25 |
| Unknown* | 1,000 | 12.42 | OTC Trade |
09:47:21 - 16-Dec-25 |
| Unknown* | 1,665 | 12.31903 | OTC Trade |
17:10:56 - 15-Dec-25 |
| Unknown* | 320 | 12.28 | SI Trade |
16:00:27 - 15-Dec-25 |
| Unknown* | 196 | 12.28 | SI Trade |
15:57:50 - 15-Dec-25 |
| Unknown* | 55 | 12.33 | OTC Trade |
13:02:20 - 15-Dec-25 |
| Unknown* | 52 | 12.29 | OTC Trade |
12:30:10 - 15-Dec-25 |
| Unknown* | 51 | 12.33985 | OTC Trade |
11:56:00 - 15-Dec-25 |
| Unknown* | 54 | 12.40 | OTC Trade |
10:56:50 - 15-Dec-25 |
| Unknown* | 18 | 12.35296 | OTC Trade |
10:41:50 - 15-Dec-25 |
| Unknown* | 30 | 12.35 | OTC Trade |
10:37:17 - 15-Dec-25 |
| Unknown* | 8 | 12.38 | OTC Trade |
10:30:38 - 15-Dec-25 |
| Unknown* | 8 | 12.38 | SI Trade |
10:30:38 - 15-Dec-25 |
| Unknown* | 6 | 12.28 | OTC Trade |
17:07:27 - 12-Dec-25 |
| Unknown* | 664 | 12.24879 | OTC Trade |
17:06:53 - 12-Dec-25 |
| Unknown* | 2,898 | 12.33991 | OTC Trade |
17:05:07 - 12-Dec-25 |
| Unknown* | 130 | 12.34 | SI Trade |
16:31:14 - 12-Dec-25 |
| Unknown* | 327 | 12.34 | SI Trade |
15:31:18 - 12-Dec-25 |
| Unknown* | 1 | 12.34 | SI Trade |
14:59:09 - 12-Dec-25 |
| Unknown* | 25 | 12.29942 | OTC Trade |
09:48:29 - 12-Dec-25 |
| Unknown* | 1,000 | 12.22 | OTC Trade |
08:36:19 - 12-Dec-25 |
| Unknown* | 1,000 | 12.22 | SI Trade |
08:36:19 - 12-Dec-25 |
| Unknown* | 580 | 12.28 | OTC Trade |
08:17:50 - 12-Dec-25 |
| Unknown* | 489 | 12.25951 | OTC Trade |
17:23:46 - 11-Dec-25 |
| Unknown* | 873 | 12.25957 | OTC Trade |
17:23:31 - 11-Dec-25 |
| Unknown* | 1,420 | 12.20834 | OTC Trade |
17:23:31 - 11-Dec-25 |
| Unknown* | 4,716 | 12.19908 | OTC Trade |
17:09:25 - 11-Dec-25 |
| Unknown* | 281 | 12.17206 | OTC Trade |
17:06:54 - 11-Dec-25 |
| Unknown* | 22 | 12.16364 | OTC Trade |
17:03:37 - 11-Dec-25 |
| Unknown* | 4,966 | 12.25991 | OTC Trade |
17:02:59 - 11-Dec-25 |
| Unknown* | 7 | 12.14 | SI Trade |
11:34:15 - 11-Dec-25 |
| Unknown* | 2 | 12.14 | SI Trade |
11:34:08 - 11-Dec-25 |
| Unknown* | 17 | 12.14 | SI Trade |
08:22:42 - 11-Dec-25 |
| Unknown* | 219 | 12.06005 | OTC Trade |
17:10:45 - 10-Dec-25 |
| Unknown* | 1,349 | 12.01359 | OTC Trade |
17:09:43 - 10-Dec-25 |
| Unknown* | 1,893 | 12.07991 | OTC Trade |
17:05:42 - 10-Dec-25 |
| Unknown* | 110 | 12.08 | SI Trade |
16:31:10 - 10-Dec-25 |
| Unknown* | 10,699 | 12.0203 | SI Trade Negotiated Trade |
17:09:45 - 09-Dec-25 |
| Unknown* | 3,338 | 12.08442 | OTC Trade |
17:07:23 - 09-Dec-25 |
| Unknown* | 39 | 12.0412 | OTC Trade |
17:00:59 - 09-Dec-25 |
| Unknown* | 163 | 12.04 | SI Trade Negotiated Trade |
16:55:06 - 09-Dec-25 |
| Unknown* | 99 | 12.06036 | OTC Trade |
16:54:40 - 09-Dec-25 |
| Unknown* | 194 | 12.06 | SI Trade |
16:13:04 - 09-Dec-25 |
| Unknown* | 204 | 12.02 | SI Trade |
13:14:06 - 09-Dec-25 |
| Unknown* | 191 | 12.06 | SI Trade |
12:03:54 - 09-Dec-25 |
| Unknown* | 70 | 12.06 | SI Trade |
11:38:13 - 09-Dec-25 |
| Unknown* | 33 | 12.13 | SI Trade |
11:09:29 - 09-Dec-25 |
| Unknown* | 2,787 | 12.15644 | OTC Trade |
17:11:53 - 08-Dec-25 |
| Unknown* | 37 | 12.18 | OTC Trade |
17:10:30 - 08-Dec-25 |
| Unknown* | 33 | 12.20816 | OTC Trade |
15:05:43 - 08-Dec-25 |
| Unknown* | 70 | 12.20 | OTC Trade |
15:00:26 - 08-Dec-25 |
| Unknown* | 945 | 12.16 | SI Trade |
08:21:49 - 08-Dec-25 |
| Unknown* | 2,870 | 12.20531 | OTC Trade |
17:24:33 - 05-Dec-25 |
| Unknown* | 1,207 | 12.11991 | OTC Trade |
17:04:30 - 05-Dec-25 |
| Unknown* | 1,125 | 12.18 | SI Trade |
12:44:15 - 05-Dec-25 |
| Unknown* | 425 | 12.22 | SI Trade |
11:23:34 - 05-Dec-25 |
| Unknown* | 1,000 | 12.24 | OTC Trade |
09:13:20 - 05-Dec-25 |
| Unknown* | 1,000 | 12.24 | SI Trade |
09:13:20 - 05-Dec-25 |
| Unknown* | 500 | 12.20 | SI Trade |
09:13:07 - 05-Dec-25 |
| Unknown* | 2,733 | 12.21569 | OTC Trade |
17:10:11 - 04-Dec-25 |
| Unknown* | 156 | 12.1609 | OTC Trade |
17:08:16 - 04-Dec-25 |
| Unknown* | 1,731 | 12.23991 | OTC Trade |
17:02:13 - 04-Dec-25 |
| Unknown* | 25 | 12.16 | SI Trade |
15:00:41 - 04-Dec-25 |
| Unknown* | 7 | 12.22 | SI Trade |
09:45:47 - 04-Dec-25 |
| Unknown* | 382 | 12.10018 | OTC Trade |
18:28:33 - 03-Dec-25 |
| Unknown* | 1,783 | 12.1672 | OTC Trade |
17:08:29 - 03-Dec-25 |
| Unknown* | 3,007 | 12.15991 | OTC Trade |
17:03:17 - 03-Dec-25 |
| Unknown* | 95 | 12.16 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 41 | 12.16 | SI Trade |
15:59:49 - 03-Dec-25 |
| Unknown* | 41 | 12.18 | SI Trade |
15:02:25 - 03-Dec-25 |
| Unknown* | 72 | 12.14 | SI Trade |
14:42:37 - 03-Dec-25 |
| Unknown* | 44 | 12.18 | SI Trade |
14:06:19 - 03-Dec-25 |
| Unknown* | 68 | 12.14 | SI Trade |
14:06:09 - 03-Dec-25 |
| Unknown* | 41 | 12.24 | SI Trade |
12:44:59 - 03-Dec-25 |
| Unknown* | 41 | 12.28 | SI Trade |
10:53:35 - 03-Dec-25 |
| Unknown* | 41 | 12.28 | SI Trade |
09:54:07 - 03-Dec-25 |
| Unknown* | 850 | 12.26 | SI Trade |
09:33:26 - 03-Dec-25 |
| Unknown* | 41 | 12.26 | SI Trade |
09:14:11 - 03-Dec-25 |
| Unknown* | 43 | 12.24 | SI Trade |
08:37:43 - 03-Dec-25 |
| Unknown* | 84 | 12.18 | SI Trade |
08:36:44 - 03-Dec-25 |
| Unknown* | 565 | 12.16 | OTC Trade |
17:45:24 - 02-Dec-25 |
| Unknown* | 239 | 12.10381 | OTC Trade |
17:07:50 - 02-Dec-25 |
| Unknown* | 2,931 | 12.07193 | OTC Trade |
17:07:39 - 02-Dec-25 |
| Unknown* | 194 | 12.22 | SI Trade |
15:41:52 - 02-Dec-25 |
| Unknown* | 840 | 12.20 | SI Trade |
15:41:22 - 02-Dec-25 |
| Unknown* | 230 | 12.06 | OTC Trade |
17:46:10 - 01-Dec-25 |
| Unknown* | 2,872 | 12.05991 | OTC Trade |
17:19:41 - 01-Dec-25 |
| Unknown* | 2,294 | 12.04402 | OTC Trade |
17:03:33 - 01-Dec-25 |
| Unknown* | 495 | 12.18 | OTC Trade |
17:45:49 - 28-Nov-25 |
| Unknown* | 2,018 | 12.10051 | OTC Trade |
17:45:49 - 28-Nov-25 |
| Unknown* | 32 | 12.04 | OTC Trade |
17:13:07 - 28-Nov-25 |
| Unknown* | 5,981 | 12.17991 | OTC Trade |
17:04:14 - 28-Nov-25 |
| Unknown* | 1,339 | 12.03495 | OTC Trade |
17:03:12 - 28-Nov-25 |
| Unknown* | 294 | 12.1745 | OTC Trade |
16:56:33 - 28-Nov-25 |
| Unknown* | 2,876 | 12.1745 | OTC Trade |
16:56:33 - 28-Nov-25 |
| Unknown* | 5,385 | 12.1754 | SI Trade Negotiated Trade |
16:53:28 - 28-Nov-25 |
| Unknown* | 430 | 12.1754 | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Unknown* | 5,584 | 12.18 | OTC Trade |
16:32:16 - 28-Nov-25 |
| Unknown* | 215 | 12.14 | SI Trade |
16:19:53 - 28-Nov-25 |
| Unknown* | 500 | 11.98 | SI Trade |
13:54:34 - 28-Nov-25 |
| Unknown* | 2 | 12.00 | SI Trade |
10:15:28 - 28-Nov-25 |
| Unknown* | 1 | 12.00 | SI Trade |
10:13:09 - 28-Nov-25 |
| Unknown* | 4 | 11.94 | SI Trade |
09:42:15 - 28-Nov-25 |
| Unknown* | 600 | 12.00 | OTC Trade |
08:31:55 - 28-Nov-25 |
| Unknown* | 21,516 | 12.00 | OTC Trade |
17:44:56 - 27-Nov-25 |
| Unknown* | 1 | 12.00 | OTC Trade |
17:18:02 - 27-Nov-25 |
| Unknown* | 34 | 12.04 | OTC Trade |
17:07:55 - 27-Nov-25 |
| Unknown* | 1,087 | 11.95581 | OTC Trade |
17:06:53 - 27-Nov-25 |
| Unknown* | 1 | 12.00 | SI Trade |
16:10:25 - 27-Nov-25 |
| Unknown* | 155 | 12.02 | SI Trade |
16:04:18 - 27-Nov-25 |
| Unknown* | 14 | 11.85875 | OTC Trade |
18:28:27 - 26-Nov-25 |
| Unknown* | 3,702 | 11.8161 | OTC Trade |
17:08:18 - 26-Nov-25 |
| Unknown* | 55 | 11.83727 | OTC Trade |
17:06:44 - 26-Nov-25 |
| Unknown* | 1,000 | 11.74 | OTC Trade |
12:30:20 - 26-Nov-25 |
| Unknown* | 1,000 | 11.74 | SI Trade |
12:30:20 - 26-Nov-25 |
| Unknown* | 6 | 11.82 | SI Trade |
11:54:30 - 26-Nov-25 |
| Unknown* | 5 | 11.86 | SI Trade |
09:44:19 - 26-Nov-25 |
| Unknown* | 13 | 11.90 | SI Trade |
09:42:42 - 26-Nov-25 |
| Unknown* | 7 | 11.86 | SI Trade |
09:39:59 - 26-Nov-25 |
| Unknown* | 2 | 11.86 | SI Trade |
09:39:59 - 26-Nov-25 |
| Unknown* | 7 | 11.77 | OTC Trade |
09:12:31 - 26-Nov-25 |
| Unknown* | 4,677 | 11.81991 | OTC Trade |
17:04:32 - 25-Nov-25 |
| Unknown* | 7,353 | 11.80 | SI Trade |
15:33:28 - 25-Nov-25 |
| Unknown* | 116 | 11.78 | SI Trade |
15:33:28 - 25-Nov-25 |
| Unknown* | 282 | 11.80 | SI Trade |
14:02:13 - 25-Nov-25 |
| Unknown* | 500 | 11.76 | SI Trade |
13:20:15 - 25-Nov-25 |
| Unknown* | 224 | 11.72 | SI Trade |
11:59:59 - 25-Nov-25 |
| Unknown* | 44 | 11.65 | SI Trade |
08:09:49 - 25-Nov-25 |
| Unknown* | 583 | 11.6188 | OTC Trade |
17:44:15 - 24-Nov-25 |
| Unknown* | 679 | 11.57052 | OTC Trade |
17:42:19 - 24-Nov-25 |
| Unknown* | 190 | 11.87991 | OTC Trade |
17:05:50 - 24-Nov-25 |
| Unknown* | 1,256 | 11.62403 | SI Trade Negotiated Trade |
17:05:32 - 24-Nov-25 |
| Unknown* | 242 | 11.58605 | OTC Trade |
16:54:50 - 24-Nov-25 |