Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilezone Hldg (0R6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 15.06 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 22,000 15.09872 OTC Trade
 17:07:55 - 02-Apr-26
Unknown* 395 15.1159 OTC Trade
 17:06:34 - 02-Apr-26
Unknown* 5,165 15.19989 OTC Trade
 17:06:24 - 02-Apr-26
Unknown* 148 15.06 SI Trade
 14:35:06 - 02-Apr-26
Unknown* 73 15.05 SI Trade
 14:33:20 - 02-Apr-26
Unknown* 70 15.08 SI Trade
 13:05:56 - 02-Apr-26
Unknown* 131 15.12 SI Trade
 12:48:01 - 02-Apr-26
Unknown* 195 15.11 SI Trade
 12:48:01 - 02-Apr-26
Unknown* 299 15.18 OTC Trade
 10:36:50 - 02-Apr-26
Unknown* 6 15.18 SI Trade
 09:48:56 - 02-Apr-26
Unknown* 20 15.16 OTC Trade
 08:19:25 - 02-Apr-26
Unknown* 26 15.26 SI Trade
Negotiated Trade
 19:38:38 - 01-Apr-26
Unknown* 98 15.2352 OTC Trade
 17:56:22 - 01-Apr-26
Unknown* 224 15.23969 OTC Trade
 17:13:52 - 01-Apr-26
Unknown* 219 15.27922 OTC Trade
 17:06:03 - 01-Apr-26
Unknown* 6,409 15.25181 OTC Trade
 17:02:41 - 01-Apr-26
Unknown* 26 15.24 SI Trade
 16:30:16 - 01-Apr-26
Unknown* 256 15.22 SI Trade
 15:56:20 - 01-Apr-26
Unknown* 201 15.28 SI Trade
 15:06:55 - 01-Apr-26
Unknown* 24 15.28 SI Trade
 10:06:16 - 01-Apr-26
Unknown* 207 15.30 SI Trade
 10:06:07 - 01-Apr-26
Unknown* 9,276 15.24 SI Trade
 09:31:05 - 01-Apr-26
Unknown* -9,276 0.00 SI Trade
Correction
 09:31:05 - 01-Apr-26
Unknown* 9,276 0.00 SI Trade
 09:31:05 - 01-Apr-26
Unknown* 1,000 15.42 SI Trade
 08:30:23 - 01-Apr-26
Unknown* 201 15.31565 OTC Trade
 18:28:37 - 31-Mar-26
Unknown* 190 15.20458 OTC Trade
 17:07:21 - 31-Mar-26
Unknown* 1,799 15.29443 OTC Trade
 17:02:25 - 31-Mar-26
Unknown* 22 15.24 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 33 15.24 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 15.24 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 90 15.24 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 715 15.18 SI Trade
 16:19:08 - 31-Mar-26
Unknown* 887 15.18 SI Trade
 16:18:59 - 31-Mar-26
Unknown* 1,232 15.18 SI Trade
 16:17:41 - 31-Mar-26
Unknown* 55 15.16 OTC Trade
 16:09:27 - 31-Mar-26
Unknown* 55 15.16 SI Trade
 16:09:27 - 31-Mar-26
Unknown* 585 15.16 SI Trade
 16:02:54 - 31-Mar-26
Unknown* 421 15.22 SI Trade
 15:54:10 - 31-Mar-26
Unknown* 518 15.24 SI Trade
 15:36:58 - 31-Mar-26
Unknown* 19 15.26 SI Trade
 15:29:40 - 31-Mar-26
Unknown* 60 15.26 SI Trade
 15:28:36 - 31-Mar-26
Unknown* 21 15.24 SI Trade
 15:05:49 - 31-Mar-26
Unknown* 82 15.26 SI Trade
 14:42:42 - 31-Mar-26
Unknown* 55 15.30 OTC Trade
 13:53:11 - 31-Mar-26
Unknown* 55 15.30 SI Trade
 13:53:11 - 31-Mar-26
Unknown* 35 15.38 SI Trade
 12:59:37 - 31-Mar-26
Unknown* 1,000 15.16 OTC Trade
 10:10:08 - 31-Mar-26
Unknown* 1,000 15.16 SI Trade
 10:10:08 - 31-Mar-26
Unknown* 5,480 15.08 SI Trade
 09:15:17 - 31-Mar-26
Unknown* 114 14.86 SI Trade
 08:27:43 - 31-Mar-26
Unknown* 670 14.62 OTC Trade
 08:14:26 - 31-Mar-26
Unknown* 670 14.62 OTC Trade
 08:14:26 - 31-Mar-26
Unknown* 70 14.93443 OTC Trade
 17:47:09 - 30-Mar-26
Unknown* 27 14.94 SI Trade
Negotiated Trade
 17:34:27 - 30-Mar-26
Unknown* 116 14.86 OTC Trade
 17:22:20 - 30-Mar-26
Unknown* 21 14.94 SI Trade
Negotiated Trade
 16:52:31 - 30-Mar-26
Unknown* 148 14.86 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 54 14.86 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 76,400 15.00 OTC Trade
 15:13:56 - 30-Mar-26
Unknown* 76,400 15.00 OTC Trade
 15:13:56 - 30-Mar-26
Unknown* 67 14.96 OTC Trade
 13:33:44 - 30-Mar-26
Unknown* 67 14.96 SI Trade
 13:33:44 - 30-Mar-26
Unknown* 495 14.92 OTC Trade
 13:20:06 - 30-Mar-26
Unknown* 495 14.92 SI Trade
 13:20:06 - 30-Mar-26
Unknown* 26 14.78 SI Trade
 08:22:59 - 30-Mar-26
Unknown* 48 14.84 SI Trade
 08:20:50 - 30-Mar-26
Unknown* 78 14.94 SI Trade
 08:12:06 - 30-Mar-26
Unknown* 172 15.03348 OTC Trade
 18:28:23 - 27-Mar-26
Unknown* 69 14.97435 OTC Trade
 17:37:28 - 27-Mar-26
Unknown* 241 14.95531 OTC Trade
 17:37:28 - 27-Mar-26
Unknown* 450 14.9797 OTC Trade
 17:16:22 - 27-Mar-26
Unknown* 113 15.35633 OTC Trade
 17:16:22 - 27-Mar-26
Unknown* 3,080 15.133 OTC Trade
 17:04:20 - 27-Mar-26
Unknown* 2,393 15.27054 OTC Trade
 17:03:59 - 27-Mar-26
Unknown* 81 15.00667 SI Trade
Negotiated Trade
 16:55:15 - 27-Mar-26
Unknown* 1 14.98 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 3 14.98 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 253 15.24 SI Trade
 10:10:51 - 27-Mar-26
Unknown* 5 15.24 OTC Trade
 08:56:28 - 27-Mar-26
Unknown* 5 15.24 SI Trade
 08:56:28 - 27-Mar-26
Unknown* 52 15.52385 OTC Trade
 17:38:23 - 26-Mar-26
Unknown* 452 15.53969 OTC Trade
 17:16:32 - 26-Mar-26
Unknown* 601 15.47905 OTC Trade
 17:06:03 - 26-Mar-26
Unknown* 598 15.45002 OTC Trade
 17:02:20 - 26-Mar-26
Unknown* 26 15.46 SI Trade
Negotiated Trade
 16:55:14 - 26-Mar-26
Unknown* 221 15.54 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 80 15.54 SI Trade
 16:31:29 - 26-Mar-26
Unknown* 169 15.52 SI Trade
 15:46:30 - 26-Mar-26
Unknown* 450 15.54 SI Trade
 15:45:35 - 26-Mar-26
Unknown* 40 15.54 SI Trade
 15:43:20 - 26-Mar-26
Unknown* 57 15.46 SI Trade
 15:18:57 - 26-Mar-26
Unknown* 57 15.46 OTC Trade
 15:18:57 - 26-Mar-26
Unknown* 57 15.40 OTC Trade
 13:26:19 - 26-Mar-26
Unknown* 57 15.40 SI Trade
 13:26:19 - 26-Mar-26
Unknown* 6 15.48 SI Trade
 13:13:21 - 26-Mar-26
Unknown* 67 15.46 OTC Trade
 12:02:06 - 26-Mar-26
Unknown* 67 15.46 SI Trade
 12:02:06 - 26-Mar-26
Unknown* 61 15.50 SI Trade
 10:39:54 - 26-Mar-26
Unknown* 29 15.50 SI Trade
 10:39:51 - 26-Mar-26
Unknown* 35 15.50 SI Trade
 10:39:51 - 26-Mar-26
Unknown* 57 15.38 OTC Trade
 09:20:58 - 26-Mar-26
Unknown* 57 15.38 SI Trade
 09:20:58 - 26-Mar-26
Unknown* 2,098 15.42 SI Trade
 08:42:13 - 26-Mar-26
Unknown* 1,254 15.56 OTC Trade
 08:27:52 - 26-Mar-26
Unknown* 1,254 15.56 SI Trade
 08:27:52 - 26-Mar-26
Unknown* 38 15.59 SI Trade
 08:25:01 - 26-Mar-26
Unknown* 147 15.62023 OTC Trade
 18:28:45 - 25-Mar-26
Unknown* 30,526 15.42695 OTC Trade
 17:07:46 - 25-Mar-26
Unknown* 1,096 15.44933 OTC Trade
 17:06:36 - 25-Mar-26
Unknown* 52 15.43 SI Trade
Negotiated Trade
 16:55:15 - 25-Mar-26
Unknown* 316 15.46 SI Trade
 16:09:09 - 25-Mar-26
Unknown* 230 15.42 OTC Trade
 15:33:20 - 25-Mar-26
Unknown* 230 15.42 SI Trade
 15:33:20 - 25-Mar-26
Unknown* 492 15.48 OTC Trade
 15:30:00 - 25-Mar-26
Unknown* 443 15.46 SI Trade
 15:05:51 - 25-Mar-26
Unknown* 2 15.48 OTC Trade
 14:18:00 - 25-Mar-26
Unknown* 2 15.48 SI Trade
 14:18:00 - 25-Mar-26
Unknown* 133 15.32376 OTC Trade
 17:21:17 - 24-Mar-26
Unknown* 34 15.42118 OTC Trade
 17:18:48 - 24-Mar-26
Unknown* 65 15.31615 OTC Trade
 17:17:08 - 24-Mar-26
Unknown* 2,361 15.46794 OTC Trade
 17:07:19 - 24-Mar-26
Unknown* 26 15.34 SI Trade
Negotiated Trade
 16:55:16 - 24-Mar-26
Unknown* 1,208 15.34 SI Trade
 16:14:08 - 24-Mar-26
Unknown* 116,368 15.44 OTC Trade
 13:57:10 - 24-Mar-26
Unknown* 116,368 15.44 OTC Trade
 13:57:10 - 24-Mar-26
Unknown* 700 15.46 OTC Trade
 13:08:20 - 24-Mar-26
Unknown* 700 15.46 SI Trade
 13:08:20 - 24-Mar-26
Unknown* 44 14.93989 OTC Trade
 17:04:34 - 23-Mar-26
Unknown* 52 15.37 SI Trade
Negotiated Trade
 16:55:14 - 23-Mar-26
Unknown* 550 15.48 SI Trade
 16:00:36 - 23-Mar-26
Unknown* 400 14.86 OTC Trade
 10:54:35 - 23-Mar-26
Unknown* 400 14.86 SI Trade
 10:54:35 - 23-Mar-26
Unknown* 2 14.78 SI Trade
 10:25:03 - 23-Mar-26
Unknown* 70 14.92 OTC Trade
 08:45:06 - 23-Mar-26
Unknown* 1,000 14.88 SI Trade
 08:20:41 - 23-Mar-26
Unknown* 162 15.32667 OTC Trade
 17:29:05 - 20-Mar-26
Unknown* 1,551 15.26636 OTC Trade
 17:07:10 - 20-Mar-26
Unknown* 21 15.42667 SI Trade
Negotiated Trade
 16:55:24 - 20-Mar-26
Unknown* 93 15.32 SI Trade
 16:30:21 - 20-Mar-26
Unknown* 72 15.32 SI Trade
 16:30:21 - 20-Mar-26
Unknown* 9 15.37 SI Trade
 16:19:51 - 20-Mar-26
Unknown* 609 15.32 SI Trade
 15:21:01 - 20-Mar-26
Unknown* 2,300 15.54 SI Trade
 14:10:00 - 20-Mar-26
Unknown* 1,000 15.56 SI Trade
 13:56:06 - 20-Mar-26
Unknown* 30 15.56 SI Trade
 13:55:39 - 20-Mar-26
Unknown* 200 15.72 OTC Trade
 12:08:35 - 20-Mar-26
Unknown* 0 15.70 OTC Trade
 12:01:09 - 20-Mar-26
Unknown* 600 15.70 SI Trade
 12:01:09 - 20-Mar-26
Unknown* 600 15.70 OTC Trade
 12:01:09 - 20-Mar-26
Unknown* 0 15.70 SI Trade
 12:01:09 - 20-Mar-26
Unknown* 0 15.70 SI Trade
 12:01:09 - 20-Mar-26
Unknown* 0 15.70 OTC Trade
 12:01:09 - 20-Mar-26
Unknown* 325 15.24 SI Trade
 09:15:15 - 20-Mar-26
Unknown* 291 15.24 OTC Trade
 09:15:15 - 20-Mar-26
Unknown* 2,000 15.26 SI Trade
 08:46:43 - 20-Mar-26
Unknown* 20 15.29 SI Trade
 08:07:24 - 20-Mar-26
Unknown* 80 15.29 SI Trade
 08:07:24 - 20-Mar-26
Unknown* 100 15.29 SI Trade
 08:07:15 - 20-Mar-26
Unknown* 188 15.13122 OTC Trade
 17:29:16 - 19-Mar-26
Unknown* 58 15.10741 OTC Trade
 17:28:38 - 19-Mar-26
Unknown* 47 15.13106 OTC Trade
 17:26:02 - 19-Mar-26
Unknown* 886 15.26977 OTC Trade
 17:10:28 - 19-Mar-26
Unknown* 193 15.09984 OTC Trade
 17:09:21 - 19-Mar-26
Unknown* 35 15.12914 OTC Trade
 17:06:46 - 19-Mar-26
Unknown* 27 15.08 SI Trade
Negotiated Trade
 16:55:13 - 19-Mar-26
Unknown* 90 15.14 SI Trade
 16:31:47 - 19-Mar-26
Unknown* 93 15.10 SI Trade
 15:57:05 - 19-Mar-26
Unknown* 93 15.10 OTC Trade
 15:57:05 - 19-Mar-26
Unknown* 73 15.22 OTC Trade
 08:49:29 - 19-Mar-26
Unknown* 73 15.22 SI Trade
 08:49:29 - 19-Mar-26
Unknown* 144 15.37729 OTC Trade
 17:19:03 - 18-Mar-26
Unknown* 66 15.42621 OTC Trade
 17:18:31 - 18-Mar-26
Unknown* 75 15.4488 OTC Trade
 17:17:18 - 18-Mar-26
Unknown* 6 15.36046 OTC Trade
 17:05:43 - 18-Mar-26
Unknown* 4,220 15.61887 OTC Trade
 17:04:35 - 18-Mar-26
Unknown* 26 15.38 SI Trade
Negotiated Trade
 16:55:18 - 18-Mar-26
Unknown* 9 15.38 SI Trade
 16:30:25 - 18-Mar-26
Unknown* 25 15.38 SI Trade
 16:30:25 - 18-Mar-26
Unknown* 37 15.42 SI Trade
 16:19:08 - 18-Mar-26
Unknown* 93 15.36 SI Trade
 16:00:53 - 18-Mar-26
Unknown* 93 15.36 OTC Trade
 16:00:53 - 18-Mar-26
Unknown* 96 15.40 OTC Trade
 15:26:59 - 18-Mar-26
Unknown* 96 15.40 SI Trade
 15:26:59 - 18-Mar-26
Unknown* 118 15.40 SI Trade
 15:26:58 - 18-Mar-26
Unknown* 95 15.42 OTC Trade
 15:05:26 - 18-Mar-26
Unknown* 95 15.42 SI Trade
 15:05:26 - 18-Mar-26
Unknown* 817 15.49 SI Trade
 14:34:08 - 18-Mar-26
Unknown* 60 15.50 SI Trade
 13:45:05 - 18-Mar-26
Unknown* 240 15.50 OTC Trade
 13:45:05 - 18-Mar-26
Unknown* 10 15.54 SI Trade
 13:09:52 - 18-Mar-26
Unknown* 160 15.52 SI Trade
 13:08:51 - 18-Mar-26
Unknown* 3,600 0.00 SI Trade
 11:31:18 - 18-Mar-26
Unknown* 3,600 15.38 SI Trade
 11:31:18 - 18-Mar-26
Unknown* -3,600 0.00 SI Trade
Correction
 11:31:18 - 18-Mar-26
Unknown* 90 15.74 SI Trade
 11:27:23 - 18-Mar-26
Unknown* 2 15.72 SI Trade
 10:59:42 - 18-Mar-26
Unknown* 205 15.70 SI Trade
 09:59:59 - 18-Mar-26
Unknown* 500 15.66 SI Trade
 09:43:43 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50