| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,626 | 10.72213 | OTC Trade |
17:19:39 - 22-Sep-25 |
| Unknown* | 2,704 | 10.84 | SI Trade |
09:29:41 - 22-Sep-25 |
| Unknown* | 11,581 | 10.68 | OTC Trade |
17:19:06 - 19-Sep-25 |
| Unknown* | 4,501 | 10.73992 | OTC Trade |
17:03:06 - 19-Sep-25 |
| Unknown* | 77 | 10.74032 | OTC Trade |
16:55:49 - 19-Sep-25 |
| Unknown* | 60 | 10.78 | SI Trade |
16:15:58 - 19-Sep-25 |
| Unknown* | 5,711 | 10.77 | SI Trade |
15:49:32 - 19-Sep-25 |
| Unknown* | 4,285 | 10.74 | SI Trade |
15:48:29 - 19-Sep-25 |
| Unknown* | 110 | 10.75218 | OTC Trade |
13:21:21 - 19-Sep-25 |
| Unknown* | 6,000 | 10.76 | SI Trade |
12:47:21 - 19-Sep-25 |
| Unknown* | 6,000 | 10.74 | SI Trade |
11:46:03 - 19-Sep-25 |
| Unknown* | 1,829 | 10.76 | OTC Trade |
10:10:09 - 19-Sep-25 |
| Unknown* | 38 | 10.78 | SI Trade |
09:59:20 - 19-Sep-25 |
| Unknown* | 38 | 10.78 | OTC Trade |
09:59:20 - 19-Sep-25 |
| Unknown* | 200 | 10.74 | OTC Trade |
09:37:13 - 19-Sep-25 |
| Unknown* | 200 | 10.74 | SI Trade |
09:37:13 - 19-Sep-25 |
| Unknown* | 80 | 11.03992 | OTC Trade |
17:08:02 - 18-Sep-25 |
| Unknown* | 299 | 10.62 | SI Trade |
16:19:55 - 18-Sep-25 |
| Unknown* | 27 | 10.64 | SI Trade |
15:57:43 - 18-Sep-25 |
| Unknown* | 5,900 | 10.66 | SI Trade |
15:43:36 - 18-Sep-25 |
| Unknown* | 1,572 | 10.60 | SI Trade |
15:13:39 - 18-Sep-25 |
| Unknown* | 1,458 | 10.62 | SI Trade |
15:13:35 - 18-Sep-25 |
| Unknown* | 82 | 10.66 | SI Trade |
14:54:07 - 18-Sep-25 |
| Unknown* | 117 | 10.66 | SI Trade |
13:41:05 - 18-Sep-25 |
| Unknown* | 69 | 10.74 | SI Trade |
12:22:54 - 18-Sep-25 |
| Unknown* | 28 | 10.72 | SI Trade |
10:57:42 - 18-Sep-25 |
| Unknown* | 43 | 10.80 | SI Trade |
09:55:54 - 18-Sep-25 |
| Unknown* | 43 | 10.82 | SI Trade |
09:17:20 - 18-Sep-25 |
| Unknown* | 82 | 11.12 | OTC Trade |
17:45:30 - 17-Sep-25 |
| Unknown* | 591 | 11.06875 | OTC Trade |
17:05:32 - 17-Sep-25 |
| Unknown* | 68 | 11.06 | SI Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 26 | 11.04 | SI Trade |
16:04:58 - 17-Sep-25 |
| Unknown* | 527 | 11.04 | SI Trade |
15:32:34 - 17-Sep-25 |
| Unknown* | 16 | 11.04 | SI Trade |
15:19:46 - 17-Sep-25 |
| Unknown* | 82 | 11.14 | SI Trade |
15:09:45 - 17-Sep-25 |
| Unknown* | 104 | 11.10 | SI Trade |
13:21:11 - 17-Sep-25 |
| Unknown* | 30 | 11.06 | SI Trade |
12:10:36 - 17-Sep-25 |
| Unknown* | 194 | 11.06 | SI Trade |
12:10:36 - 17-Sep-25 |
| Unknown* | 9 | 11.10 | SI Trade |
09:37:04 - 17-Sep-25 |
| Unknown* | 21 | 11.10 | SI Trade |
09:36:12 - 17-Sep-25 |
| Unknown* | 66 | 11.13 | SI Trade |
09:23:13 - 17-Sep-25 |
| Unknown* | 98 | 11.13 | SI Trade |
08:55:43 - 17-Sep-25 |
| Unknown* | 1,038 | 11.10 | OTC Trade |
17:44:55 - 16-Sep-25 |
| Unknown* | 518 | 11.05967 | OTC Trade |
17:19:16 - 16-Sep-25 |
| Unknown* | 3,902 | 11.05992 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 187 | 11.07283 | OTC Trade |
17:02:34 - 16-Sep-25 |
| Unknown* | 1,312 | 11.0371 | OTC Trade |
17:01:51 - 16-Sep-25 |
| Unknown* | 15 | 11.02 | SI Trade |
11:02:59 - 16-Sep-25 |
| Unknown* | 62 | 11.04 | SI Trade |
10:00:53 - 16-Sep-25 |
| Unknown* | 1 | 11.04 | OTC Trade |
09:17:10 - 16-Sep-25 |
| Unknown* | 1 | 11.04 | SI Trade |
09:17:10 - 16-Sep-25 |
| Unknown* | 1,000 | 11.14 | OTC Trade |
08:32:37 - 16-Sep-25 |
| Unknown* | 60 | 11.10 | OTC Trade |
08:03:45 - 16-Sep-25 |
| Unknown* | 60 | 11.10 | SI Trade |
08:03:45 - 16-Sep-25 |
| Unknown* | 118 | 11.13992 | OTC Trade |
17:05:54 - 15-Sep-25 |
| Unknown* | 134 | 11.16 | SI Trade |
16:14:30 - 15-Sep-25 |
| Unknown* | 268 | 11.16 | SI Trade |
16:14:30 - 15-Sep-25 |
| Unknown* | 36 | 11.16 | OTC Trade |
16:02:35 - 15-Sep-25 |
| Unknown* | 36 | 11.16 | SI Trade |
16:02:35 - 15-Sep-25 |
| Unknown* | 86 | 11.20 | SI Trade |
13:36:27 - 15-Sep-25 |
| Unknown* | 16 | 11.24 | SI Trade |
09:24:19 - 15-Sep-25 |
| Unknown* | 15 | 11.12017 | OTC Trade |
18:28:29 - 12-Sep-25 |
| Unknown* | 320 | 11.13992 | OTC Trade |
17:06:31 - 12-Sep-25 |
| Unknown* | 299 | 11.14 | SI Trade |
15:23:30 - 12-Sep-25 |
| Unknown* | 512 | 11.10 | SI Trade |
11:59:40 - 12-Sep-25 |
| Unknown* | 586 | 11.12 | SI Trade |
11:59:25 - 12-Sep-25 |
| Unknown* | 76 | 11.08 | SI Trade |
10:00:26 - 12-Sep-25 |
| Unknown* | 5,112 | 11.12 | OTC Trade |
17:45:47 - 11-Sep-25 |
| Unknown* | 8 | 11.12 | OTC Trade |
17:29:39 - 11-Sep-25 |
| Unknown* | 5,342 | 11.12 | OTC Trade |
10:19:08 - 11-Sep-25 |
| Unknown* | 5,342 | 11.12 | SI Trade |
10:19:08 - 11-Sep-25 |
| Unknown* | 35 | 11.02 | OTC Trade |
17:07:15 - 10-Sep-25 |
| Unknown* | 723 | 11.02324 | OTC Trade |
17:07:01 - 10-Sep-25 |
| Unknown* | 12 | 11.04 | SI Trade |
16:08:24 - 10-Sep-25 |
| Unknown* | 1,800 | 11.02 | OTC Trade |
15:06:15 - 10-Sep-25 |
| Unknown* | 47 | 10.98 | SI Trade |
14:25:03 - 10-Sep-25 |
| Unknown* | 188 | 10.98 | SI Trade |
14:25:00 - 10-Sep-25 |
| Unknown* | 118 | 11.04 | SI Trade |
09:21:02 - 10-Sep-25 |
| Unknown* | 120 | 11.04 | SI Trade |
09:21:02 - 10-Sep-25 |
| Unknown* | 1,400 | 11.06 | OTC Trade |
09:07:53 - 10-Sep-25 |
| Unknown* | 607 | 10.98 | OTC Trade |
17:42:40 - 09-Sep-25 |
| Unknown* | 620 | 10.98 | OTC Trade |
17:20:55 - 09-Sep-25 |
| Unknown* | 502 | 11.06 | SI Trade |
16:19:50 - 09-Sep-25 |
| Unknown* | 76 | 11.00 | SI Trade |
12:15:10 - 09-Sep-25 |
| Unknown* | 1,000 | 11.00 | OTC Trade |
10:22:23 - 09-Sep-25 |
| Unknown* | 1,000 | 11.00 | SI Trade |
10:22:23 - 09-Sep-25 |
| Unknown* | 700 | 11.02 | SI Trade |
08:44:02 - 09-Sep-25 |
| Unknown* | 255 | 10.93357 | OTC Trade |
17:09:36 - 08-Sep-25 |
| Unknown* | 65 | 11.04 | SI Trade |
14:59:59 - 08-Sep-25 |
| Unknown* | 65 | 11.04 | OTC Trade |
14:59:59 - 08-Sep-25 |
| Unknown* | 77 | 11.08 | OTC Trade |
14:44:55 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
14:44:11 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
14:43:28 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
14:42:45 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
14:42:02 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | SI Trade |
14:41:19 - 08-Sep-25 |
| Unknown* | 77 | 11.08 | OTC Trade |
14:40:36 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:39:52 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
14:39:08 - 08-Sep-25 |
| Unknown* | 77 | 11.08 | OTC Trade |
14:38:25 - 08-Sep-25 |
| Unknown* | 77 | 11.08 | OTC Trade |
14:37:07 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
14:36:23 - 08-Sep-25 |
| Unknown* | 1 | 11.06 | SI Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 1 | 11.06 | SI Trade |
14:30:29 - 08-Sep-25 |
| Unknown* | 2 | 11.06 | SI Trade |
14:30:29 - 08-Sep-25 |
| Unknown* | 1 | 11.06 | SI Trade |
14:30:29 - 08-Sep-25 |
| Unknown* | 1 | 11.06 | SI Trade |
14:30:20 - 08-Sep-25 |
| Unknown* | 1 | 11.06 | SI Trade |
14:30:17 - 08-Sep-25 |
| Unknown* | 2 | 11.06 | SI Trade |
14:30:17 - 08-Sep-25 |
| Unknown* | 1 | 11.06 | SI Trade |
14:30:17 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | OTC Trade |
14:29:49 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | OTC Trade |
14:29:04 - 08-Sep-25 |
| Unknown* | 80 | 11.08 | OTC Trade |
14:28:18 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:27:32 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | OTC Trade |
14:26:46 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:26:00 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:25:15 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | SI Trade |
14:24:29 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | SI Trade |
14:23:43 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:22:57 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:22:11 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | SI Trade |
14:21:25 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:20:39 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:19:53 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:19:07 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:15:18 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:14:32 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | SI Trade |
14:13:45 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:11:24 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:10:37 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:09:51 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | SI Trade |
14:09:04 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:08:17 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:07:30 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | SI Trade |
14:06:09 - 08-Sep-25 |
| Unknown* | 78 | 11.08 | SI Trade |
14:05:22 - 08-Sep-25 |
| Unknown* | 79 | 11.08 | SI Trade |
14:04:35 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
14:01:35 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
14:00:49 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:59:18 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:58:32 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:56:51 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:56:04 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:55:18 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:54:32 - 08-Sep-25 |
| Unknown* | 76 | 11.08 | OTC Trade |
13:53:46 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:52:59 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:52:13 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:51:27 - 08-Sep-25 |
| Unknown* | 75 | 11.08 | OTC Trade |
13:50:40 - 08-Sep-25 |
| Unknown* | 74 | 11.08 | OTC Trade |
13:39:59 - 08-Sep-25 |
| Unknown* | 74 | 11.08 | OTC Trade |
13:31:02 - 08-Sep-25 |
| Unknown* | 74 | 11.08 | OTC Trade |
13:30:15 - 08-Sep-25 |
| Unknown* | 2,343 | 10.86 | OTC Trade |
09:55:41 - 08-Sep-25 |
| Unknown* | 2,343 | 10.86 | SI Trade |
09:55:41 - 08-Sep-25 |
| Unknown* | 870 | 10.94 | SI Trade |
09:54:57 - 08-Sep-25 |
| Unknown* | 218 | 10.86 | OTC Trade |
08:26:46 - 08-Sep-25 |
| Unknown* | 218 | 10.86 | SI Trade |
08:26:46 - 08-Sep-25 |
| Unknown* | 105 | 10.86 | OTC Trade |
08:26:46 - 08-Sep-25 |
| Unknown* | 105 | 10.86 | SI Trade |
08:26:46 - 08-Sep-25 |
| Unknown* | 550 | 10.90 | OTC Trade |
17:48:13 - 05-Sep-25 |
| Unknown* | 223 | 10.79992 | OTC Trade |
17:05:22 - 05-Sep-25 |
| Unknown* | 482 | 10.90 | SI Trade |
14:58:21 - 05-Sep-25 |
| Unknown* | 207 | 10.96 | SI Trade |
12:01:00 - 05-Sep-25 |
| Unknown* | 18 | 10.92 | SI Trade |
10:40:56 - 05-Sep-25 |
| Unknown* | 2,500 | 10.88 | SI Trade |
10:04:12 - 05-Sep-25 |
| Unknown* | 100 | 10.88 | OTC Trade |
10:01:05 - 05-Sep-25 |
| Unknown* | 4,288 | 10.80 | SI Trade |
08:17:52 - 05-Sep-25 |
| Unknown* | 112 | 10.78 | OTC Trade |
17:22:28 - 04-Sep-25 |
| Unknown* | 6 | 10.78 | OTC Trade |
15:42:49 - 04-Sep-25 |
| Unknown* | 6 | 10.78 | SI Trade |
15:42:49 - 04-Sep-25 |
| Unknown* | 770 | 10.76 | SI Trade |
14:44:00 - 04-Sep-25 |
| Unknown* | 590 | 10.76 | SI Trade |
14:43:00 - 04-Sep-25 |
| Unknown* | 9 | 10.74 | OTC Trade |
12:29:58 - 04-Sep-25 |
| Unknown* | 9 | 10.74 | SI Trade |
12:29:58 - 04-Sep-25 |
| Unknown* | 79 | 10.72 | SI Trade |
12:09:39 - 04-Sep-25 |
| Unknown* | 78 | 10.72 | SI Trade |
12:09:05 - 04-Sep-25 |
| Unknown* | 78 | 10.72 | SI Trade |
12:08:30 - 04-Sep-25 |
| Unknown* | 78 | 10.72 | SI Trade |
12:07:56 - 04-Sep-25 |
| Unknown* | 78 | 10.72 | SI Trade |
12:07:22 - 04-Sep-25 |
| Unknown* | 78 | 10.72 | SI Trade |
12:06:31 - 04-Sep-25 |
| Unknown* | 76 | 10.70 | SI Trade |
11:59:34 - 04-Sep-25 |
| Unknown* | 76 | 10.70 | SI Trade |
11:59:00 - 04-Sep-25 |
| Unknown* | 75 | 10.70 | SI Trade |
11:58:26 - 04-Sep-25 |
| Unknown* | 83 | 10.70 | OTC Trade |
11:40:34 - 04-Sep-25 |
| Unknown* | 83 | 10.70 | SI Trade |
11:40:34 - 04-Sep-25 |
| Unknown* | 81 | 10.70 | OTC Trade |
11:40:11 - 04-Sep-25 |
| Unknown* | 81 | 10.70 | SI Trade |
11:40:11 - 04-Sep-25 |
| Unknown* | 84 | 10.70 | SI Trade |
11:39:47 - 04-Sep-25 |
| Unknown* | 85 | 10.70 | OTC Trade |
11:35:04 - 04-Sep-25 |
| Unknown* | 85 | 10.70 | SI Trade |
11:35:04 - 04-Sep-25 |
| Unknown* | 84 | 10.70 | OTC Trade |
11:34:41 - 04-Sep-25 |
| Unknown* | 84 | 10.70 | SI Trade |
11:34:41 - 04-Sep-25 |
| Unknown* | 84 | 10.76 | OTC Trade |
10:26:27 - 04-Sep-25 |
| Unknown* | 84 | 10.76 | SI Trade |
10:26:27 - 04-Sep-25 |
| Unknown* | 83 | 10.76 | OTC Trade |
10:26:00 - 04-Sep-25 |
| Unknown* | 83 | 10.76 | SI Trade |
10:26:00 - 04-Sep-25 |
| Unknown* | 83 | 10.76 | OTC Trade |
10:25:33 - 04-Sep-25 |
| Unknown* | 83 | 10.76 | SI Trade |
10:25:33 - 04-Sep-25 |
| Unknown* | 83 | 10.76 | OTC Trade |
10:25:06 - 04-Sep-25 |