| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 10.13 | SI Trade |
16:19:50 - 17-Apr-25 |
| Unknown* | 7 | 10.12 | SI Trade |
16:19:40 - 17-Apr-25 |
| Unknown* | 816 | 10.12 | SI Trade |
15:21:20 - 17-Apr-25 |
| Unknown* | 500 | 10.07 | SI Trade |
13:30:48 - 17-Apr-25 |
| Unknown* | 200 | 10.08 | OTC Trade |
12:53:27 - 17-Apr-25 |
| Unknown* | 200 | 10.08 | SI Trade |
12:53:27 - 17-Apr-25 |
| Unknown* | 216 | 10.08 | SI Trade |
12:53:15 - 17-Apr-25 |
| Unknown* | 357 | 10.11 | OTC Trade |
12:43:56 - 17-Apr-25 |
| Unknown* | 3 | 10.07 | OTC Trade |
11:45:09 - 17-Apr-25 |
| Unknown* | 3 | 10.07 | OTC Trade |
11:45:09 - 17-Apr-25 |
| Unknown* | 3 | 10.07 | OTC Trade |
11:45:09 - 17-Apr-25 |
| Unknown* | 3 | 10.07 | OTC Trade |
11:45:09 - 17-Apr-25 |
| Unknown* | 1,000 | 10.04 | SI Trade |
11:17:47 - 17-Apr-25 |
| Unknown* | 1,063 | 10.04 | SI Trade |
11:17:13 - 17-Apr-25 |
| Unknown* | 99 | 9.93 | SI Trade |
08:14:21 - 17-Apr-25 |
| Unknown* | 100 | 9.92 | OTC Trade |
15:17:30 - 16-Apr-25 |
| Unknown* | 100 | 9.92 | SI Trade |
15:17:30 - 16-Apr-25 |
| Unknown* | 101 | 9.92 | OTC Trade |
15:14:52 - 16-Apr-25 |
| Unknown* | 101 | 9.92 | SI Trade |
15:14:52 - 16-Apr-25 |
| Unknown* | 101 | 9.92 | SI Trade |
15:14:33 - 16-Apr-25 |
| Unknown* | 222 | 9.92 | OTC Trade |
13:53:17 - 16-Apr-25 |
| Unknown* | 96 | 9.93 | SI Trade |
13:27:47 - 16-Apr-25 |
| Unknown* | 96 | 9.93 | OTC Trade |
13:27:47 - 16-Apr-25 |
| Unknown* | 113 | 9.93 | OTC Trade |
13:27:15 - 16-Apr-25 |
| Unknown* | 113 | 9.93 | SI Trade |
13:27:15 - 16-Apr-25 |
| Unknown* | 115 | 9.93 | OTC Trade |
13:27:10 - 16-Apr-25 |
| Unknown* | 115 | 9.93 | SI Trade |
13:27:10 - 16-Apr-25 |
| Unknown* | 2,000 | 9.90 | SI Trade |
09:53:20 - 16-Apr-25 |
| Unknown* | 4 | 9.94 | SI Trade |
09:13:19 - 16-Apr-25 |
| Unknown* | 700 | 9.93 | OTC Trade |
08:09:31 - 16-Apr-25 |
| Unknown* | 700 | 9.93 | SI Trade |
08:09:31 - 16-Apr-25 |
| Unknown* | 270 | 10.06 | OTC Trade |
16:13:01 - 15-Apr-25 |
| Unknown* | 301 | 10.04 | OTC Trade |
16:04:31 - 15-Apr-25 |
| Unknown* | 301 | 10.04 | SI Trade |
16:04:31 - 15-Apr-25 |
| Unknown* | 96 | 10.00 | OTC Trade |
15:23:54 - 15-Apr-25 |
| Unknown* | 96 | 10.00 | SI Trade |
15:23:54 - 15-Apr-25 |
| Unknown* | 503 | 10.02 | OTC Trade |
15:22:46 - 15-Apr-25 |
| Unknown* | 503 | 10.02 | SI Trade |
15:22:46 - 15-Apr-25 |
| Unknown* | 1,031 | 10.04 | SI Trade |
14:58:16 - 15-Apr-25 |
| Unknown* | 32 | 10.04 | SI Trade |
14:55:11 - 15-Apr-25 |
| Unknown* | 32 | 10.04 | OTC Trade |
14:55:11 - 15-Apr-25 |
| Unknown* | 54 | 10.04 | SI Trade |
14:54:33 - 15-Apr-25 |
| Unknown* | 54 | 10.04 | OTC Trade |
14:54:33 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | SI Trade |
14:50:29 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | OTC Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | SI Trade |
14:50:17 - 15-Apr-25 |
| Unknown* | 400 | 10.02 | SI Trade |
14:47:34 - 15-Apr-25 |
| Unknown* | 1,100 | 10.02 | SI Trade |
14:47:26 - 15-Apr-25 |
| Unknown* | 500 | 10.02 | SI Trade |
14:46:59 - 15-Apr-25 |
| Unknown* | 500 | 10.02 | SI Trade |
14:46:45 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | SI Trade |
14:40:55 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | SI Trade |
14:40:40 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | SI Trade |
14:40:25 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | SI Trade |
14:40:10 - 15-Apr-25 |
| Unknown* | 5 | 10.04 | SI Trade |
14:16:02 - 15-Apr-25 |
| Unknown* | 267 | 10.00 | OTC Trade |
14:01:33 - 15-Apr-25 |
| Unknown* | 500 | 10.00 | OTC Trade |
13:31:30 - 15-Apr-25 |
| Unknown* | 500 | 10.00 | SI Trade |
13:31:30 - 15-Apr-25 |
| Unknown* | 1,000 | 10.02 | SI Trade |
11:07:04 - 15-Apr-25 |
| Unknown* | 99 | 10.04 | OTC Trade |
10:16:34 - 15-Apr-25 |
| Unknown* | 99 | 10.04 | SI Trade |
10:16:34 - 15-Apr-25 |
| Unknown* | 38 | 10.04 | SI Trade |
10:13:24 - 15-Apr-25 |
| Unknown* | 38 | 10.04 | OTC Trade |
10:13:24 - 15-Apr-25 |
| Unknown* | 100 | 9.95 | SI Trade |
08:42:01 - 15-Apr-25 |
| Unknown* | 206 | 10.06 | SI Trade |
09:47:10 - 14-Apr-25 |
| Unknown* | 1,494 | 10.04 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 190 | 10.04 | OTC Trade |
15:15:07 - 11-Apr-25 |
| Unknown* | 190 | 10.04 | SI Trade |
15:15:07 - 11-Apr-25 |
| Unknown* | 38 | 10.04 | SI Trade |
14:54:05 - 11-Apr-25 |
| Unknown* | 16 | 9.94 | SI Trade |
13:56:00 - 11-Apr-25 |
| Unknown* | 2 | 9.90 | SI Trade |
12:56:07 - 11-Apr-25 |
| Unknown* | 12 | 9.95 | SI Trade |
12:47:47 - 11-Apr-25 |
| Unknown* | 190 | 9.95 | OTC Trade |
11:10:55 - 11-Apr-25 |
| Unknown* | 190 | 9.95 | SI Trade |
11:10:55 - 11-Apr-25 |
| Unknown* | 31 | 9.94 | SI Trade |
10:54:27 - 11-Apr-25 |
| Unknown* | 2,000 | 9.91 | SI Trade |
09:51:36 - 11-Apr-25 |
| Unknown* | 7 | 9.775 | SI Trade |
15:54:46 - 10-Apr-25 |
| Unknown* | 930 | 9.82 | SI Trade |
14:31:03 - 10-Apr-25 |
| Unknown* | 1 | 9.86 | OTC Trade |
10:26:49 - 10-Apr-25 |
| Unknown* | 1 | 9.86 | SI Trade |
10:26:49 - 10-Apr-25 |
| Unknown* | 500 | 10.08 | SI Trade |
08:36:29 - 10-Apr-25 |
| Unknown* | 1,688 | 9.46 | SI Trade |
15:12:17 - 09-Apr-25 |
| Unknown* | 31 | 9.515 | OTC Trade |
15:00:07 - 09-Apr-25 |
| Unknown* | 43 | 9.415 | OTC Trade |
14:34:07 - 09-Apr-25 |
| Unknown* | 41 | 9.295 | OTC Trade |
14:30:59 - 09-Apr-25 |
| Unknown* | 38 | 9.275 | OTC Trade |
14:30:27 - 09-Apr-25 |
| Unknown* | 3 | 9.245 | OTC Trade |
14:26:12 - 09-Apr-25 |
| Unknown* | 41 | 9.225 | OTC Trade |
14:24:43 - 09-Apr-25 |
| Unknown* | 37 | 9.53 | OTC Trade |
14:00:20 - 09-Apr-25 |
| Unknown* | 78 | 9.43 | OTC Trade |
13:30:17 - 09-Apr-25 |
| Unknown* | 183 | 9.46 | OTC Trade |
13:21:18 - 09-Apr-25 |
| Unknown* | 83 | 9.395 | OTC Trade |
13:12:03 - 09-Apr-25 |
| Unknown* | 200 | 9.42 | SI Trade |
11:54:35 - 09-Apr-25 |
| Unknown* | 200 | 9.42 | OTC Trade |
11:54:35 - 09-Apr-25 |
| Unknown* | 120 | 9.66 | OTC Trade |
10:00:19 - 09-Apr-25 |
| Unknown* | 200 | 11.32 | SI Trade |
10:15:45 - 08-Apr-25 |
| Unknown* | 200 | 11.32 | OTC Trade |
10:15:45 - 08-Apr-25 |
| Unknown* | 300 | 11.34 | OTC Trade |
10:02:05 - 08-Apr-25 |
| Unknown* | 300 | 11.34 | SI Trade |
10:02:05 - 08-Apr-25 |
| Unknown* | 420 | 11.40 | SI Trade |
08:43:23 - 08-Apr-25 |
| Unknown* | 110 | 11.34 | SI Trade |
15:42:23 - 07-Apr-25 |
| Unknown* | 110 | 11.34 | OTC Trade |
15:42:23 - 07-Apr-25 |
| Unknown* | 1 | 11.50 | SI Trade |
15:27:08 - 07-Apr-25 |
| Unknown* | 500 | 11.50 | SI Trade |
15:11:06 - 07-Apr-25 |
| Unknown* | 826 | 11.34 | SI Trade |
14:50:19 - 07-Apr-25 |
| Unknown* | 200 | 11.34 | SI Trade |
14:50:19 - 07-Apr-25 |
| Unknown* | 200 | 11.34 | OTC Trade |
14:50:19 - 07-Apr-25 |
| Unknown* | 49 | 11.24 | SI Trade |
14:39:29 - 07-Apr-25 |
| Unknown* | 49 | 11.24 | OTC Trade |
14:39:29 - 07-Apr-25 |
| Unknown* | 800 | 11.18 | OTC Trade |
14:29:08 - 07-Apr-25 |
| Unknown* | 800 | 11.18 | SI Trade |
14:29:08 - 07-Apr-25 |
| Unknown* | 400 | 11.26 | SI Trade |
13:01:29 - 07-Apr-25 |
| Unknown* | 400 | 11.26 | OTC Trade |
13:01:29 - 07-Apr-25 |
| Unknown* | 1,367 | 11.12 | SI Trade |
12:56:41 - 07-Apr-25 |
| Unknown* | 802 | 10.02 | SI Trade |
08:48:02 - 07-Apr-25 |
| Unknown* | 340 | 9.45 | SI Trade |
08:32:03 - 07-Apr-25 |
| Unknown* | 340 | 9.45 | OTC Trade |
08:32:03 - 07-Apr-25 |
| Unknown* | 6 | 11.70 | SI Trade |
16:19:30 - 04-Apr-25 |
| Unknown* | 1,000 | 11.66 | SI Trade |
16:14:20 - 04-Apr-25 |
| Unknown* | 400 | 11.70 | OTC Trade |
13:34:49 - 04-Apr-25 |
| Unknown* | 556 | 12.12 | SI Trade |
12:59:37 - 03-Apr-25 |
| Unknown* | 480 | 12.12 | SI Trade |
12:59:34 - 03-Apr-25 |
| Unknown* | 300 | 12.26 | SI Trade |
10:17:02 - 03-Apr-25 |
| Unknown* | 550 | 12.34 | SI Trade |
09:48:20 - 03-Apr-25 |
| Unknown* | 550 | 12.34 | OTC Trade |
09:48:20 - 03-Apr-25 |
| Unknown* | 151 | 12.10 | SI Trade |
15:18:59 - 02-Apr-25 |
| Unknown* | 400 | 12.32 | SI Trade |
10:52:46 - 02-Apr-25 |
| Unknown* | 320 | 12.50 | SI Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 320 | 12.50 | OTC Trade |
08:04:27 - 02-Apr-25 |
| Unknown* | 3 | 12.56 | SI Trade |
16:19:40 - 01-Apr-25 |
| Unknown* | 700 | 12.56 | SI Trade |
11:02:21 - 01-Apr-25 |
| Unknown* | 100 | 12.64 | OTC Trade |
10:16:25 - 01-Apr-25 |
| Unknown* | 100 | 12.64 | SI Trade |
10:16:25 - 01-Apr-25 |
| Unknown* | 1,500 | 12.70 | SI Trade |
09:33:32 - 01-Apr-25 |
| Unknown* | 23 | 12.76 | SI Trade |
15:59:38 - 31-Mar-25 |
| Unknown* | 25 | 12.76 | SI Trade |
15:46:40 - 31-Mar-25 |
| Unknown* | 150 | 12.72 | SI Trade |
09:14:35 - 31-Mar-25 |
| Unknown* | 13 | 12.96 | SI Trade |
16:18:21 - 28-Mar-25 |
| Unknown* | 3 | 12.96 | OTC Trade |
16:17:15 - 28-Mar-25 |
| Unknown* | 3 | 12.96 | SI Trade |
16:17:15 - 28-Mar-25 |
| Unknown* | 2 | 12.98 | OTC Trade |
16:07:35 - 28-Mar-25 |
| Unknown* | 2 | 12.98 | SI Trade |
16:07:35 - 28-Mar-25 |
| Unknown* | 2 | 13.00 | SI Trade |
15:40:14 - 28-Mar-25 |
| Unknown* | 23 | 12.94 | SI Trade |
15:21:16 - 28-Mar-25 |
| Unknown* | 23 | 12.94 | OTC Trade |
15:21:16 - 28-Mar-25 |
| Unknown* | 11 | 12.96 | SI Trade |
15:01:11 - 28-Mar-25 |
| Unknown* | 11 | 12.96 | OTC Trade |
15:01:11 - 28-Mar-25 |
| Unknown* | 4 | 12.98 | SI Trade |
14:51:13 - 28-Mar-25 |
| Unknown* | 4 | 12.98 | OTC Trade |
14:51:13 - 28-Mar-25 |
| Unknown* | 6 | 12.96 | SI Trade |
14:44:21 - 28-Mar-25 |
| Unknown* | 1 | 12.96 | OTC Trade |
14:44:21 - 28-Mar-25 |
| Unknown* | 1 | 12.96 | SI Trade |
14:44:21 - 28-Mar-25 |
| Unknown* | 28 | 12.96 | SI Trade |
14:23:13 - 28-Mar-25 |
| Unknown* | 7 | 12.96 | OTC Trade |
14:23:13 - 28-Mar-25 |
| Unknown* | 7 | 12.96 | SI Trade |
14:23:13 - 28-Mar-25 |
| Unknown* | 1,100 | 12.94 | OTC Trade |
14:18:11 - 28-Mar-25 |
| Unknown* | 1,100 | 12.94 | SI Trade |
14:18:11 - 28-Mar-25 |
| Unknown* | 155 | 13.00 | OTC Trade |
14:16:36 - 28-Mar-25 |
| Unknown* | 155 | 13.00 | SI Trade |
14:16:36 - 28-Mar-25 |
| Unknown* | 125 | 12.98 | OTC Trade |
13:59:28 - 28-Mar-25 |
| Unknown* | 125 | 12.98 | SI Trade |
13:59:28 - 28-Mar-25 |
| Unknown* | 1 | 13.00 | SI Trade |
13:52:03 - 28-Mar-25 |
| Unknown* | 1 | 13.00 | OTC Trade |
13:52:03 - 28-Mar-25 |
| Unknown* | 12 | 13.00 | SI Trade |
13:46:24 - 28-Mar-25 |
| Unknown* | 12 | 13.00 | OTC Trade |
13:46:24 - 28-Mar-25 |
| Unknown* | 60 | 13.00 | OTC Trade |
13:41:14 - 28-Mar-25 |
| Unknown* | 60 | 13.00 | SI Trade |
13:41:14 - 28-Mar-25 |
| Unknown* | 90 | 13.00 | OTC Trade |
13:33:14 - 28-Mar-25 |
| Unknown* | 90 | 13.00 | SI Trade |
13:33:14 - 28-Mar-25 |
| Unknown* | 1 | 13.02 | OTC Trade |
13:18:07 - 28-Mar-25 |
| Unknown* | 1 | 13.02 | SI Trade |
13:18:07 - 28-Mar-25 |
| Unknown* | 21 | 13.00 | SI Trade |
13:05:04 - 28-Mar-25 |
| Unknown* | 21 | 13.00 | OTC Trade |
13:05:04 - 28-Mar-25 |
| Unknown* | 3 | 13.02 | OTC Trade |
12:52:20 - 28-Mar-25 |
| Unknown* | 3 | 13.02 | SI Trade |
12:52:20 - 28-Mar-25 |
| Unknown* | 3 | 13.02 | OTC Trade |
12:39:11 - 28-Mar-25 |
| Unknown* | 3 | 13.02 | SI Trade |
12:39:11 - 28-Mar-25 |
| Unknown* | 72 | 13.02 | OTC Trade |
12:25:07 - 28-Mar-25 |
| Unknown* | 72 | 13.02 | SI Trade |
12:25:07 - 28-Mar-25 |
| Unknown* | 48 | 13.02 | OTC Trade |
12:13:56 - 28-Mar-25 |
| Unknown* | 48 | 13.02 | SI Trade |
12:13:56 - 28-Mar-25 |
| Unknown* | 3 | 13.02 | OTC Trade |
11:47:42 - 28-Mar-25 |
| Unknown* | 3 | 13.02 | SI Trade |
11:47:42 - 28-Mar-25 |
| Unknown* | 2 | 13.02 | SI Trade |
11:40:24 - 28-Mar-25 |
| Unknown* | 2 | 13.02 | OTC Trade |
11:40:24 - 28-Mar-25 |
| Unknown* | 12 | 13.02 | OTC Trade |
11:15:10 - 28-Mar-25 |
| Unknown* | 12 | 13.02 | SI Trade |
11:15:10 - 28-Mar-25 |
| Unknown* | 1 | 13.02 | SI Trade |
11:09:33 - 28-Mar-25 |
| Unknown* | 1 | 13.02 | OTC Trade |
11:09:33 - 28-Mar-25 |
| Unknown* | 2 | 13.04 | SI Trade |
10:58:37 - 28-Mar-25 |
| Unknown* | 2 | 13.04 | OTC Trade |
10:58:37 - 28-Mar-25 |
| Unknown* | 42 | 13.04 | SI Trade |
10:43:49 - 28-Mar-25 |
| Unknown* | 42 | 13.04 | OTC Trade |
10:43:49 - 28-Mar-25 |
| Unknown* | 96 | 13.04 | SI Trade |
10:31:51 - 28-Mar-25 |
| Unknown* | 96 | 13.04 | OTC Trade |
10:31:51 - 28-Mar-25 |
| Unknown* | 7 | 13.00 | OTC Trade |
10:20:42 - 28-Mar-25 |
| Unknown* | 7 | 13.00 | SI Trade |
10:20:42 - 28-Mar-25 |
| Unknown* | 13 | 13.00 | SI Trade |
09:50:46 - 28-Mar-25 |
| Unknown* | 13 | 13.00 | OTC Trade |
09:50:46 - 28-Mar-25 |
| Unknown* | 30 | 13.04 | SI Trade |
09:42:49 - 28-Mar-25 |