| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 11.34 | SI Trade Negotiated Trade |
16:54:04 - 21-Jul-25 |
| Unknown* | 220 | 11.26 | SI Trade |
16:30:03 - 18-Jul-25 |
| Unknown* | 3 | 11.28 | OTC Trade |
15:58:56 - 18-Jul-25 |
| Unknown* | 2 | 11.26 | OTC Trade |
15:58:56 - 18-Jul-25 |
| Unknown* | 20 | 11.26 | SI Trade |
14:27:57 - 18-Jul-25 |
| Unknown* | 446 | 11.37 | SI Trade |
10:43:37 - 18-Jul-25 |
| Unknown* | 176 | 11.34 | OTC Trade |
09:49:36 - 18-Jul-25 |
| Unknown* | 175 | 11.32 | OTC Trade |
09:49:36 - 18-Jul-25 |
| Unknown* | 80 | 11.50 | SI Trade |
16:31:13 - 17-Jul-25 |
| Unknown* | 73 | 11.52 | SI Trade |
16:05:11 - 17-Jul-25 |
| Unknown* | 39 | 11.46 | SI Trade |
10:10:41 - 17-Jul-25 |
| Unknown* | 21 | 11.46 | SI Trade |
10:10:41 - 17-Jul-25 |
| Unknown* | 23 | 11.46 | SI Trade |
16:04:23 - 16-Jul-25 |
| Unknown* | 10 | 11.46 | SI Trade |
16:00:10 - 16-Jul-25 |
| Unknown* | 34 | 11.48 | SI Trade |
15:29:40 - 16-Jul-25 |
| Unknown* | 230 | 11.46 | SI Trade |
15:21:31 - 16-Jul-25 |
| Unknown* | 194 | 11.52 | SI Trade |
14:52:09 - 16-Jul-25 |
| Unknown* | 1,000 | 11.50 | OTC Trade |
14:08:20 - 16-Jul-25 |
| Unknown* | 1,000 | 11.50 | SI Trade |
14:08:20 - 16-Jul-25 |
| Unknown* | 9 | 11.50 | SI Trade |
12:40:39 - 16-Jul-25 |
| Unknown* | 78 | 11.53 | SI Trade |
12:33:40 - 16-Jul-25 |
| Unknown* | 170 | 11.56 | OTC Trade |
12:08:24 - 16-Jul-25 |
| Unknown* | 4 | 11.60 | SI Trade |
11:11:31 - 16-Jul-25 |
| Unknown* | 34 | 11.62 | SI Trade |
10:52:57 - 16-Jul-25 |
| Unknown* | 75 | 11.62 | SI Trade |
10:52:57 - 16-Jul-25 |
| Unknown* | 10 | 11.82 | SI Trade |
13:11:25 - 15-Jul-25 |
| Unknown* | 23 | 11.76 | OTC Trade |
13:09:12 - 15-Jul-25 |
| Unknown* | 327 | 11.71 | SI Trade |
10:23:47 - 15-Jul-25 |
| Unknown* | 15 | 11.82 | SI Trade |
09:48:19 - 15-Jul-25 |
| Unknown* | 15 | 11.82 | OTC Trade |
09:48:19 - 15-Jul-25 |
| Unknown* | 35 | 11.70 | SI Trade |
08:51:47 - 15-Jul-25 |
| Unknown* | 302 | 11.73 | SI Trade |
16:01:20 - 14-Jul-25 |
| Unknown* | 3 | 11.74 | SI Trade |
15:53:40 - 14-Jul-25 |
| Unknown* | 1 | 11.74 | SI Trade |
15:53:33 - 14-Jul-25 |
| Unknown* | 1 | 11.74 | SI Trade |
15:41:26 - 14-Jul-25 |
| Unknown* | 2 | 11.74 | SI Trade |
15:15:29 - 14-Jul-25 |
| Unknown* | 2 | 11.72 | SI Trade |
15:02:31 - 14-Jul-25 |
| Unknown* | 1,300 | 11.72 | SI Trade |
14:59:59 - 14-Jul-25 |
| Unknown* | 4 | 11.74 | SI Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 186 | 11.72 | SI Trade |
14:40:46 - 14-Jul-25 |
| Unknown* | 90 | 11.70 | OTC Trade |
14:39:52 - 14-Jul-25 |
| Unknown* | 90 | 11.70 | SI Trade |
14:39:52 - 14-Jul-25 |
| Unknown* | 396 | 11.66 | SI Trade |
11:41:12 - 14-Jul-25 |
| Unknown* | 96 | 11.68 | SI Trade |
11:01:10 - 14-Jul-25 |
| Unknown* | 50 | 11.66 | SI Trade |
10:50:49 - 14-Jul-25 |
| Unknown* | 323 | 11.67 | SI Trade |
09:24:50 - 14-Jul-25 |
| Unknown* | 150 | 11.64 | OTC Trade |
09:19:20 - 14-Jul-25 |
| Unknown* | 150 | 11.64 | SI Trade |
09:19:20 - 14-Jul-25 |
| Unknown* | 64 | 11.72 | SI Trade Negotiated Trade |
16:58:21 - 11-Jul-25 |
| Unknown* | 70 | 11.72 | SI Trade |
10:56:41 - 11-Jul-25 |
| Unknown* | 459 | 11.66 | SI Trade |
12:13:53 - 10-Jul-25 |
| Unknown* | 70 | 11.72 | OTC Trade |
11:22:12 - 10-Jul-25 |
| Unknown* | 1,450 | 11.56 | SI Trade |
09:01:49 - 10-Jul-25 |
| Unknown* | 150 | 11.60 | OTC Trade |
15:32:36 - 09-Jul-25 |
| Unknown* | 150 | 11.60 | SI Trade |
15:32:36 - 09-Jul-25 |
| Unknown* | 66 | 11.40 | SI Trade |
13:12:23 - 08-Jul-25 |
| Unknown* | 16 | 11.40 | SI Trade |
13:12:23 - 08-Jul-25 |
| Unknown* | 750 | 11.46 | SI Trade |
12:57:55 - 08-Jul-25 |
| Unknown* | 7 | 11.46 | SI Trade |
11:08:21 - 08-Jul-25 |
| Unknown* | 12 | 11.46 | SI Trade |
10:58:00 - 08-Jul-25 |
| Unknown* | 44 | 11.46 | SI Trade |
10:58:00 - 08-Jul-25 |
| Unknown* | 23 | 11.46 | SI Trade |
10:17:09 - 08-Jul-25 |
| Unknown* | 81 | 11.40 | SI Trade |
09:38:41 - 08-Jul-25 |
| Unknown* | 2 | 11.30 | SI Trade |
16:19:55 - 07-Jul-25 |
| Unknown* | 1 | 11.30 | OTC Trade |
16:15:41 - 07-Jul-25 |
| Unknown* | 1 | 11.30 | SI Trade |
16:15:41 - 07-Jul-25 |
| Unknown* | 2 | 11.34 | OTC Trade |
15:00:30 - 07-Jul-25 |
| Unknown* | 2 | 11.34 | SI Trade |
15:00:30 - 07-Jul-25 |
| Unknown* | 1 | 11.38 | SI Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 1 | 11.38 | OTC Trade |
14:50:34 - 07-Jul-25 |
| Unknown* | 1 | 11.32 | SI Trade |
14:40:24 - 07-Jul-25 |
| Unknown* | 1 | 11.32 | OTC Trade |
14:40:24 - 07-Jul-25 |
| Unknown* | 287 | 11.30 | OTC Trade |
14:37:36 - 07-Jul-25 |
| Unknown* | 287 | 11.30 | SI Trade |
14:37:36 - 07-Jul-25 |
| Unknown* | 1 | 11.32 | OTC Trade |
14:09:39 - 07-Jul-25 |
| Unknown* | 1 | 11.32 | SI Trade |
14:09:39 - 07-Jul-25 |
| Unknown* | 2 | 11.32 | SI Trade |
13:40:49 - 07-Jul-25 |
| Unknown* | 2 | 11.32 | OTC Trade |
13:40:49 - 07-Jul-25 |
| Unknown* | 1 | 11.32 | SI Trade |
13:29:15 - 07-Jul-25 |
| Unknown* | 1 | 11.32 | OTC Trade |
13:29:15 - 07-Jul-25 |
| Unknown* | 3 | 11.36 | OTC Trade |
13:12:16 - 07-Jul-25 |
| Unknown* | 3 | 11.36 | SI Trade |
13:12:16 - 07-Jul-25 |
| Unknown* | 2 | 11.42 | SI Trade |
12:28:47 - 07-Jul-25 |
| Unknown* | 2 | 11.42 | OTC Trade |
12:28:47 - 07-Jul-25 |
| Unknown* | 1 | 11.50 | SI Trade |
12:01:00 - 07-Jul-25 |
| Unknown* | 1 | 11.50 | OTC Trade |
12:01:00 - 07-Jul-25 |
| Unknown* | 1 | 11.50 | SI Trade |
11:14:34 - 07-Jul-25 |
| Unknown* | 1 | 11.50 | OTC Trade |
11:14:34 - 07-Jul-25 |
| Unknown* | 1 | 11.52 | OTC Trade |
10:06:18 - 07-Jul-25 |
| Unknown* | 1 | 11.52 | SI Trade |
10:06:18 - 07-Jul-25 |
| Unknown* | 1 | 11.50 | OTC Trade |
09:51:29 - 07-Jul-25 |
| Unknown* | 1 | 11.50 | SI Trade |
09:51:29 - 07-Jul-25 |
| Unknown* | 10 | 11.48 | SI Trade |
08:58:16 - 07-Jul-25 |
| Unknown* | 964 | 11.54 | SI Trade |
12:49:35 - 04-Jul-25 |
| Unknown* | 129 | 11.54 | SI Trade |
12:49:25 - 04-Jul-25 |
| Unknown* | 129 | 11.54 | OTC Trade |
12:49:25 - 04-Jul-25 |
| Unknown* | 72 | 11.46 | SI Trade |
09:33:09 - 04-Jul-25 |
| Unknown* | 104 | 11.46 | SI Trade |
09:32:16 - 04-Jul-25 |
| Unknown* | 16 | 11.42 | SI Trade |
08:48:47 - 04-Jul-25 |
| Unknown* | 2 | 11.42 | SI Trade |
08:48:47 - 04-Jul-25 |
| Unknown* | 17 | 11.42 | SI Trade |
08:48:47 - 04-Jul-25 |
| Unknown* | 1,000 | 11.50 | SI Trade |
14:56:20 - 03-Jul-25 |
| Unknown* | 1,057 | 11.38 | OTC Trade |
14:28:46 - 03-Jul-25 |
| Unknown* | 1,057 | 11.38 | SI Trade |
14:28:46 - 03-Jul-25 |
| Unknown* | 70 | 11.56 | OTC Trade |
13:47:43 - 03-Jul-25 |
| Unknown* | 508 | 11.52 | SI Trade |
13:28:23 - 03-Jul-25 |
| Unknown* | 750 | 11.52 | SI Trade |
13:28:00 - 03-Jul-25 |
| Unknown* | 6,166 | 11.70 | OTC Trade |
09:16:46 - 03-Jul-25 |
| Unknown* | 6,166 | 11.70 | SI Trade |
09:16:46 - 03-Jul-25 |
| Unknown* | 2,356 | 11.70 | SI Trade |
16:30:44 - 02-Jul-25 |
| Unknown* | 20 | 11.76 | SI Trade |
15:03:40 - 02-Jul-25 |
| Unknown* | 199 | 11.72 | SI Trade |
13:20:05 - 02-Jul-25 |
| Unknown* | 797 | 11.72 | SI Trade |
10:28:53 - 02-Jul-25 |
| Unknown* | 299 | 11.46 | SI Trade |
15:09:57 - 01-Jul-25 |
| Unknown* | 189 | 11.42 | OTC Trade |
14:34:13 - 01-Jul-25 |
| Unknown* | 189 | 11.40 | OTC Trade |
14:34:13 - 01-Jul-25 |
| Unknown* | 243 | 11.37 | SI Trade |
13:20:52 - 01-Jul-25 |
| Unknown* | 70 | 11.38 | SI Trade |
13:14:28 - 01-Jul-25 |
| Unknown* | 318 | 11.37 | SI Trade |
12:35:22 - 01-Jul-25 |
| Unknown* | 12 | 11.40 | SI Trade |
11:30:49 - 01-Jul-25 |
| Unknown* | 12 | 11.40 | OTC Trade |
11:30:49 - 01-Jul-25 |
| Unknown* | 529 | 11.40 | SI Trade |
11:30:31 - 01-Jul-25 |
| Unknown* | 177 | 11.44 | SI Trade |
16:33:00 - 30-Jun-25 |
| Unknown* | 1 | 11.38 | SI Trade |
16:14:30 - 30-Jun-25 |
| Unknown* | 41 | 11.38 | SI Trade |
16:08:09 - 30-Jun-25 |
| Unknown* | 12 | 11.40 | SI Trade |
16:07:55 - 30-Jun-25 |
| Unknown* | 422 | 11.42 | SI Trade |
15:57:00 - 30-Jun-25 |
| Unknown* | 614 | 11.40 | SI Trade |
14:36:37 - 30-Jun-25 |
| Unknown* | 51 | 11.41 | SI Trade |
13:58:56 - 30-Jun-25 |
| Unknown* | 93 | 11.46 | SI Trade |
12:41:00 - 30-Jun-25 |
| Unknown* | 1,000 | 11.44 | OTC Trade |
11:43:04 - 30-Jun-25 |
| Unknown* | 10 | 11.38 | OTC Trade |
11:13:22 - 30-Jun-25 |
| Unknown* | 10 | 11.38 | SI Trade |
11:13:22 - 30-Jun-25 |
| Unknown* | 49 | 11.34 | SI Trade |
10:50:43 - 30-Jun-25 |
| Unknown* | 880 | 11.38 | SI Trade |
10:32:55 - 30-Jun-25 |
| Unknown* | 504 | 11.29 | SI Trade |
10:21:20 - 30-Jun-25 |
| Unknown* | 436 | 11.39 | SI Trade |
10:00:27 - 30-Jun-25 |
| Unknown* | 35 | 11.46 | SI Trade |
08:57:55 - 30-Jun-25 |
| Unknown* | 130 | 11.46 | SI Trade |
08:23:41 - 30-Jun-25 |
| Unknown* | 35 | 11.28 | SI Trade |
15:19:26 - 27-Jun-25 |
| Unknown* | 41 | 11.30 | SI Trade |
14:44:49 - 27-Jun-25 |
| Unknown* | 41 | 11.36 | SI Trade |
11:28:47 - 27-Jun-25 |
| Unknown* | 177 | 11.38 | OTC Trade |
08:38:48 - 27-Jun-25 |
| Unknown* | 177 | 11.36 | OTC Trade |
08:38:48 - 27-Jun-25 |
| Unknown* | 35 | 11.36 | SI Trade |
08:22:45 - 27-Jun-25 |
| Unknown* | 392 | 11.27 | SI Trade Negotiated Trade |
17:00:35 - 26-Jun-25 |
| Unknown* | 392 | 11.27 | SI Trade |
13:12:52 - 26-Jun-25 |
| Unknown* | 368 | 11.26 | OTC Trade |
10:21:33 - 26-Jun-25 |
| Unknown* | 1,625 | 11.26 | SI Trade |
10:06:51 - 26-Jun-25 |
| Unknown* | 181 | 11.24 | OTC Trade |
09:56:35 - 26-Jun-25 |
| Unknown* | 180 | 11.22 | OTC Trade |
09:56:35 - 26-Jun-25 |
| Unknown* | 333 | 11.20 | OTC Trade |
16:00:58 - 25-Jun-25 |
| Unknown* | 1,934 | 11.16 | SI Trade |
14:38:05 - 25-Jun-25 |
| Unknown* | 900 | 11.16 | SI Trade |
13:00:14 - 25-Jun-25 |
| Unknown* | 111 | 11.08 | SI Trade |
16:31:42 - 24-Jun-25 |
| Unknown* | 500 | 11.14 | OTC Trade |
08:56:40 - 24-Jun-25 |
| Unknown* | 500 | 11.14 | SI Trade |
08:56:40 - 24-Jun-25 |
| Unknown* | 2 | 10.92 | SI Trade |
13:29:09 - 23-Jun-25 |
| Unknown* | 750 | 11.10 | OTC Trade |
09:40:20 - 23-Jun-25 |
| Unknown* | 750 | 11.10 | SI Trade |
09:40:20 - 23-Jun-25 |
| Unknown* | 47 | 11.19 | SI Trade |
12:04:41 - 20-Jun-25 |
| Unknown* | 35 | 11.18 | SI Trade |
10:28:47 - 20-Jun-25 |
| Unknown* | 118 | 11.16 | SI Trade |
15:35:34 - 19-Jun-25 |
| Unknown* | 85 | 10.92 | SI Trade |
09:10:44 - 19-Jun-25 |
| Unknown* | 600 | 11.16 | SI Trade |
15:39:39 - 18-Jun-25 |
| Unknown* | 1,400 | 11.13 | SI Trade |
10:54:00 - 18-Jun-25 |
| Unknown* | 1,400 | 11.13 | OTC Trade |
10:54:00 - 18-Jun-25 |
| Unknown* | 49 | 11.20 | SI Trade |
10:17:21 - 17-Jun-25 |
| Unknown* | 44 | 11.22 | SI Trade |
09:28:12 - 17-Jun-25 |
| Unknown* | 1,500 | 11.20 | SI Trade |
08:30:14 - 17-Jun-25 |
| Unknown* | 1 | 11.12 | SI Trade Negotiated Trade |
17:11:45 - 16-Jun-25 |
| Unknown* | 58 | 11.30 | OTC Trade |
16:18:08 - 16-Jun-25 |
| Unknown* | 8 | 11.24 | OTC Trade |
15:58:35 - 16-Jun-25 |
| Unknown* | 14 | 11.24 | OTC Trade |
15:47:44 - 16-Jun-25 |
| Unknown* | 132 | 11.24 | OTC Trade |
15:43:45 - 16-Jun-25 |
| Unknown* | 76 | 11.14 | OTC Trade |
14:21:16 - 16-Jun-25 |
| Unknown* | 278 | 11.14 | SI Trade |
14:17:45 - 16-Jun-25 |
| Unknown* | 2 | 11.17 | OTC Trade |
13:41:45 - 16-Jun-25 |
| Unknown* | 2 | 11.16407 | OTC Trade |
13:36:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
13:31:45 - 16-Jun-25 |
| Unknown* | 2 | 11.17 | OTC Trade |
13:26:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
13:21:45 - 16-Jun-25 |
| Unknown* | 2 | 11.16 | OTC Trade |
13:16:45 - 16-Jun-25 |
| Unknown* | 2 | 11.15779 | OTC Trade |
13:11:45 - 16-Jun-25 |
| Unknown* | 2 | 11.15662 | OTC Trade |
13:06:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
13:01:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
12:56:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
12:51:45 - 16-Jun-25 |
| Unknown* | 133 | 11.18 | SI Trade |
12:47:17 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
12:46:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
12:41:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
12:36:45 - 16-Jun-25 |
| Unknown* | 2 | 11.16 | OTC Trade |
12:31:45 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
12:26:45 - 16-Jun-25 |
| Unknown* | 2 | 11.20 | OTC Trade |
12:21:45 - 16-Jun-25 |
| Unknown* | 2 | 11.19 | OTC Trade |
12:12:35 - 16-Jun-25 |
| Unknown* | 2 | 11.19 | OTC Trade |
12:07:35 - 16-Jun-25 |
| Unknown* | 2 | 11.19 | OTC Trade |
12:02:35 - 16-Jun-25 |
| Unknown* | 2 | 11.19 | OTC Trade |
11:57:35 - 16-Jun-25 |
| Unknown* | 2 | 11.18 | OTC Trade |
11:52:39 - 16-Jun-25 |