Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilezone Hldg (0R6V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,210 14.47885 OTC Trade
 17:40:10 - 06-Feb-26
Unknown* 1,138 14.63949 OTC Trade
 17:35:20 - 06-Feb-26
Unknown* 92 14.51989 OTC Trade
 17:06:59 - 06-Feb-26
Unknown* 95 14.5399 OTC Trade
 17:06:04 - 06-Feb-26
Unknown* 9,169 14.63989 OTC Trade
 17:06:02 - 06-Feb-26
Unknown* 1,790 14.49741 OTC Trade
 17:05:12 - 06-Feb-26
Unknown* 159 14.56362 OTC Trade
 16:47:50 - 06-Feb-26
Unknown* 34 14.58 SI Trade
 16:15:17 - 06-Feb-26
Unknown* 89 14.56 SI Trade
 16:10:09 - 06-Feb-26
Unknown* 500 14.51 SI Trade
 15:10:06 - 06-Feb-26
Unknown* 200 14.48 SI Trade
 12:29:06 - 06-Feb-26
Unknown* 459 14.43098 OTC Trade
 18:28:37 - 05-Feb-26
Unknown* 4,111 14.40363 OTC Trade
 17:17:16 - 05-Feb-26
Unknown* 216 14.43282 OTC Trade
 17:14:10 - 05-Feb-26
Unknown* 6,374 14.47989 OTC Trade
 17:03:05 - 05-Feb-26
Unknown* 55 14.44 SI Trade
 16:05:22 - 05-Feb-26
Unknown* 81,999 14.44 OTC Trade
 15:45:03 - 05-Feb-26
Unknown* 81,999 14.44 OTC Trade
 15:45:03 - 05-Feb-26
Unknown* 150 14.42 OTC Trade
 14:58:23 - 05-Feb-26
Unknown* 150 14.42 SI Trade
 14:58:23 - 05-Feb-26
Unknown* 74 14.45 SI Trade
 10:26:50 - 05-Feb-26
Unknown* -2,065 0.00 SI Trade
Correction
 09:13:11 - 05-Feb-26
Unknown* 2,065 0.00 SI Trade
 09:13:11 - 05-Feb-26
Unknown* 2,065 14.48 SI Trade
 09:13:11 - 05-Feb-26
Unknown* 5,652 14.50 SI Trade
 08:08:20 - 05-Feb-26
Unknown* 1,328 14.32422 OTC Trade
 17:44:18 - 04-Feb-26
Unknown* 4 14.37144 OTC Trade
 17:30:36 - 04-Feb-26
Unknown* 569 14.37729 SI Trade
Negotiated Trade
 17:29:08 - 04-Feb-26
Unknown* 132 14.25989 OTC Trade
 17:14:36 - 04-Feb-26
Unknown* 386 14.39 OTC Trade
 16:17:20 - 04-Feb-26
Unknown* 386 14.39 SI Trade
 16:17:20 - 04-Feb-26
Unknown* 1,150 14.25 SI Trade
 09:50:09 - 04-Feb-26
Unknown* 987 14.29106 OTC Trade
 18:28:33 - 03-Feb-26
Unknown* 93 14.32208 OTC Trade
 17:40:03 - 03-Feb-26
Unknown* 2,806 14.2766 OTC Trade
 17:13:37 - 03-Feb-26
Unknown* 160 14.27425 OTC Trade
 17:10:53 - 03-Feb-26
Unknown* 28 14.28 SI Trade
 15:43:36 - 03-Feb-26
Unknown* 65 14.34 SI Trade
 13:31:28 - 03-Feb-26
Unknown* 119 14.31 SI Trade
 12:38:02 - 03-Feb-26
Unknown* 3 14.40 SI Trade
 08:16:08 - 03-Feb-26
Unknown* 119 14.29849 OTC Trade
 17:16:42 - 02-Feb-26
Unknown* 968 14.26886 OTC Trade
 17:15:44 - 02-Feb-26
Unknown* 4,293 14.33989 OTC Trade
 17:14:38 - 02-Feb-26
Unknown* 176 14.26544 OTC Trade
 16:47:35 - 02-Feb-26
Unknown* 99 14.32 SI Trade
 16:18:31 - 02-Feb-26
Unknown* 700 14.28 SI Trade
 14:34:19 - 02-Feb-26
Unknown* 1,000 14.30 OTC Trade
 13:48:32 - 02-Feb-26
Unknown* 1 14.30 SI Trade
 13:28:11 - 02-Feb-26
Unknown* 10 14.30 SI Trade
 12:50:51 - 02-Feb-26
Unknown* 100 14.28 SI Trade
 12:21:30 - 02-Feb-26
Unknown* 61 14.18 SI Trade
 11:40:48 - 02-Feb-26
Unknown* 66 14.16 SI Trade
 11:00:40 - 02-Feb-26
Unknown* 78 14.14 SI Trade
 08:08:15 - 02-Feb-26
Unknown* 946 14.21372 OTC Trade
 17:08:24 - 30-Jan-26
Unknown* 48 14.19146 OTC Trade
 17:07:05 - 30-Jan-26
Unknown* 500 14.18 SI Trade
 15:58:21 - 30-Jan-26
Unknown* 500 14.18 OTC Trade
 15:58:21 - 30-Jan-26
Unknown* 2,100 14.22 SI Trade
 13:26:32 - 30-Jan-26
Unknown* 10,469 14.28 OTC Trade
 17:11:21 - 29-Jan-26
Unknown* 338 14.21989 OTC Trade
 17:05:59 - 29-Jan-26
Unknown* 143 14.22043 OTC Trade
 17:05:20 - 29-Jan-26
Unknown* 689 14.24 SI Trade
 16:19:53 - 29-Jan-26
Unknown* 689 14.24 SI Trade
 16:19:51 - 29-Jan-26
Unknown* 2,131 14.24 SI Trade
 16:19:51 - 29-Jan-26
Unknown* 296 14.24 SI Trade
 16:06:08 - 29-Jan-26
Unknown* 1,145 14.24 SI Trade
 15:27:06 - 29-Jan-26
Unknown* 875 14.22 SI Trade
 15:01:51 - 29-Jan-26
Unknown* 100 14.28 SI Trade
 13:12:54 - 29-Jan-26
Unknown* 2 14.19 SI Trade
 12:02:10 - 29-Jan-26
Unknown* 600 14.21 OTC Trade
 10:24:35 - 29-Jan-26
Unknown* 600 14.21 SI Trade
 10:24:35 - 29-Jan-26
Unknown* 1,000 14.20 SI Trade
 10:00:35 - 29-Jan-26
Unknown* 1,177 14.21958 OTC Trade
 17:20:35 - 28-Jan-26
Unknown* 1 14.28 OTC Trade
 17:13:39 - 28-Jan-26
Unknown* 237 14.27989 OTC Trade
 17:02:55 - 28-Jan-26
Unknown* 277 14.30151 OTC Trade
 16:47:38 - 28-Jan-26
Unknown* 150 14.28 OTC Trade
 09:50:20 - 28-Jan-26
Unknown* 150 14.28 SI Trade
 09:50:20 - 28-Jan-26
Unknown* 140 14.24 OTC Trade
 09:21:19 - 28-Jan-26
Unknown* 140 14.24 SI Trade
 09:21:19 - 28-Jan-26
Unknown* 700 14.38 OTC Trade
 08:06:34 - 28-Jan-26
Unknown* 1,084 14.29586 OTC Trade
 18:28:20 - 27-Jan-26
Unknown* 25 14.42 SI Trade
Negotiated Trade
 17:37:13 - 27-Jan-26
Unknown* 602 14.19716 OTC Trade
 17:08:09 - 27-Jan-26
Unknown* 8,838 14.41989 OTC Trade
 17:05:09 - 27-Jan-26
Unknown* 609 14.23848 OTC Trade
 17:05:09 - 27-Jan-26
Unknown* 409 14.42 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 200 14.20 OTC Trade
 15:12:07 - 27-Jan-26
Unknown* 200 14.20 SI Trade
 15:12:07 - 27-Jan-26
Unknown* 75 14.24 OTC Trade
 14:22:19 - 27-Jan-26
Unknown* 75 14.24 SI Trade
 14:22:19 - 27-Jan-26
Unknown* 150 14.24 SI Trade
 13:10:19 - 27-Jan-26
Unknown* 150 14.18 OTC Trade
 10:48:35 - 27-Jan-26
Unknown* 150 14.18 SI Trade
 10:48:35 - 27-Jan-26
Unknown* 1,050 14.14 OTC Trade
 09:09:13 - 27-Jan-26
Unknown* 439 14.04 SI Trade
 08:42:50 - 27-Jan-26
Unknown* 728 14.08 OTC Trade
 17:27:20 - 26-Jan-26
Unknown* 326 14.01989 OTC Trade
 17:03:35 - 26-Jan-26
Unknown* 1 14.02 SI Trade
 14:09:22 - 26-Jan-26
Unknown* 100 14.00 OTC Trade
 09:26:51 - 26-Jan-26
Unknown* 100 14.00 SI Trade
 09:26:51 - 26-Jan-26
Unknown* 748 14.01968 OTC Trade
 18:28:24 - 23-Jan-26
Unknown* 42 13.87976 OTC Trade
 17:10:27 - 23-Jan-26
Unknown* 2,216 14.00992 OTC Trade
 17:04:04 - 23-Jan-26
Unknown* -30,000 0.00 Correction
OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 30,000 14.14 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* -30,000 0.00 Correction
OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 30,000 14.14 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 30,000 0.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 30,000 0.00 OTC Trade
 09:22:47 - 23-Jan-26
Unknown* 807 14.09543 OTC Trade
 18:28:34 - 22-Jan-26
Unknown* 2 14.10 SI Trade
 16:30:53 - 22-Jan-26
Unknown* 8 14.10 SI Trade
 16:30:53 - 22-Jan-26
Unknown* 261 14.12 SI Trade
 16:14:05 - 22-Jan-26
Unknown* 6 14.17 SI Trade
 10:34:04 - 22-Jan-26
Unknown* 9,398 14.22 OTC Trade
 10:05:48 - 22-Jan-26
Unknown* 9,398 14.22 SI Trade
 10:05:48 - 22-Jan-26
Unknown* 302 14.25 SI Trade
 10:05:45 - 22-Jan-26
Unknown* 100 14.06 OTC Trade
 09:30:20 - 22-Jan-26
Unknown* 100 14.06 SI Trade
 09:30:20 - 22-Jan-26
Unknown* 1,000 14.14 SI Trade
 09:13:06 - 22-Jan-26
Unknown* 1,000 14.14 OTC Trade
 09:13:06 - 22-Jan-26
Unknown* 750 14.03 SI Trade
 08:34:15 - 22-Jan-26
Unknown* 126 13.78814 OTC Trade
 18:28:34 - 21-Jan-26
Unknown* 24 13.76138 OTC Trade
 17:37:53 - 21-Jan-26
Unknown* 27 13.74137 OTC Trade
 17:37:53 - 21-Jan-26
Unknown* 11,377 13.86 OTC Trade
 17:12:00 - 21-Jan-26
Unknown* 163 13.81988 OTC Trade
 17:05:27 - 21-Jan-26
Unknown* 1,317 13.83993 OTC Trade
 17:03:54 - 21-Jan-26
Unknown* 972 13.8599 OTC Trade
 17:02:12 - 21-Jan-26
Unknown* 20,000 13.86 OTC Trade
 16:32:31 - 21-Jan-26
Unknown* 8 13.86 SI Trade
 16:31:37 - 21-Jan-26
Unknown* 1,025 13.80 SI Trade
 15:28:48 - 21-Jan-26
Unknown* 1,025 13.72 SI Trade
 14:03:28 - 21-Jan-26
Unknown* 100 13.72 OTC Trade
 13:25:28 - 21-Jan-26
Unknown* 100 13.72 SI Trade
 13:25:28 - 21-Jan-26
Unknown* 35 13.74 OTC Trade
 13:18:50 - 21-Jan-26
Unknown* 27 13.74 SI Trade
 12:11:14 - 21-Jan-26
Unknown* 90 13.70309 OTC Trade
 18:28:41 - 20-Jan-26
Unknown* 518 13.77952 OTC Trade
 17:25:36 - 20-Jan-26
Unknown* 729 13.78 OTC Trade
 17:16:03 - 20-Jan-26
Unknown* 3,077 13.63125 OTC Trade
 17:08:53 - 20-Jan-26
Unknown* 132 13.59985 OTC Trade
 17:07:31 - 20-Jan-26
Unknown* 2 13.78 SI Trade
 16:31:17 - 20-Jan-26
Unknown* 108 13.81 SI Trade
 16:19:52 - 20-Jan-26
Unknown* 0 13.82 OTC Trade
 15:55:41 - 20-Jan-26
Unknown* 0 13.82 SI Trade
 15:55:41 - 20-Jan-26
Unknown* 20 13.82 SI Trade
 15:55:41 - 20-Jan-26
Unknown* 20 13.82 OTC Trade
 15:55:41 - 20-Jan-26
Unknown* 89 13.70 SI Trade
 15:08:21 - 20-Jan-26
Unknown* 1,000 13.72 SI Trade
 13:19:05 - 20-Jan-26
Unknown* 2,092 13.5493 OTC Trade
 17:02:23 - 19-Jan-26
Unknown* 147 13.57 SI Trade
 14:36:49 - 19-Jan-26
Unknown* 900 13.56 SI Trade
 14:29:50 - 19-Jan-26
Unknown* 600 13.54 SI Trade
 13:19:50 - 19-Jan-26
Unknown* 700 13.56 SI Trade
 09:35:33 - 19-Jan-26
Unknown* 700 13.56 OTC Trade
 09:35:33 - 19-Jan-26
Unknown* 174 13.51989 OTC Trade
 17:09:55 - 16-Jan-26
Unknown* 3,881 13.52501 OTC Trade
 17:06:09 - 16-Jan-26
Unknown* 294 13.49 SI Trade
 13:26:39 - 16-Jan-26
Unknown* 725 13.56 SI Trade
 10:06:30 - 16-Jan-26
Unknown* 3,228 13.76 OTC Trade
 17:15:16 - 15-Jan-26
Unknown* 840 13.83175 OTC Trade
 17:08:52 - 15-Jan-26
Unknown* 7 13.74041 OTC Trade
 16:53:57 - 15-Jan-26
Unknown* 83 13.79984 OTC Trade
 16:05:25 - 15-Jan-26
Unknown* 154 13.85084 OTC Trade
 15:59:22 - 15-Jan-26
Unknown* 79 13.84 OTC Trade
 15:18:07 - 15-Jan-26
Unknown* 30 13.86 OTC Trade
 15:03:48 - 15-Jan-26
Unknown* 30 13.86 SI Trade
 15:03:48 - 15-Jan-26
Unknown* 78 13.84 OTC Trade
 14:52:45 - 15-Jan-26
Unknown* 802 13.82 SI Trade
 14:43:37 - 15-Jan-26
Unknown* 802 13.82 OTC Trade
 14:43:37 - 15-Jan-26
Unknown* 77 13.82 OTC Trade
 14:39:45 - 15-Jan-26
Unknown* 1,500 13.84 OTC Trade
 14:37:03 - 15-Jan-26
Unknown* 499 13.82 OTC Trade
 13:36:39 - 15-Jan-26
Unknown* 499 13.82 SI Trade
 13:36:39 - 15-Jan-26
Unknown* 86 13.85 OTC Trade
 13:10:59 - 15-Jan-26
Unknown* 2 13.84 OTC Trade
 12:18:49 - 15-Jan-26
Unknown* 2 13.82 OTC Trade
 12:10:29 - 15-Jan-26
Unknown* 2 13.80 OTC Trade
 12:02:39 - 15-Jan-26
Unknown* 2 13.82 OTC Trade
 11:54:39 - 15-Jan-26
Unknown* 2 13.83 OTC Trade
 11:46:39 - 15-Jan-26
Unknown* 4 13.83 OTC Trade
 11:42:11 - 15-Jan-26
Unknown* 34 13.83 OTC Trade
 11:33:35 - 15-Jan-26
Unknown* 18 13.85 OTC Trade
 10:23:05 - 15-Jan-26
Unknown* 14 13.85 OTC Trade
 10:18:15 - 15-Jan-26
Unknown* 8 13.85 OTC Trade
 10:13:15 - 15-Jan-26
Unknown* 8 13.85 OTC Trade
 10:08:15 - 15-Jan-26
Unknown* 8 13.85 OTC Trade
 10:03:19 - 15-Jan-26
Unknown* 6 13.85 OTC Trade
 09:58:19 - 15-Jan-26
Unknown* 1 13.86139 OTC Trade
 17:43:54 - 14-Jan-26
Unknown* 3 13.90139 OTC Trade
 17:43:54 - 14-Jan-26
Unknown* 6 13.85139 OTC Trade
 17:43:54 - 14-Jan-26
Unknown* 1,807 13.99944 OTC Trade
 17:28:02 - 14-Jan-26
Unknown* 5,828 13.7603 OTC Trade
 17:27:28 - 14-Jan-26
Unknown* 4,581 13.77896 OTC Trade
 17:15:03 - 14-Jan-26
Unknown* 453 13.72468 OTC Trade
 17:12:23 - 14-Jan-26
Unknown* 8,775 13.9999 OTC Trade
 17:04:07 - 14-Jan-26
Unknown* 361 13.98 SI Trade
 16:16:14 - 14-Jan-26
Unknown* 387 13.96 SI Trade
 16:03:04 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53