| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 1,058 |
| 5th Jun 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 2,155 |
| 4th Jun 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 5,315 |
| 3rd Jun 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 236 |
| 2nd Jun 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 2,551 |
| 30th May 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 8,982 |
| 29th May 2025 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 28th May 2025 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 6,082 |
| 27th May 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 4,295 |
| 26th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 1,380 |
| 23rd May 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 3,036 |
| 22nd May 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 1,585 |
| 21st May 2025 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 5,217 |
| 20th May 2025 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 10,141 |
| 19th May 2025 (Mon) | 12.18 | 12.18 | 12.18 | 12.18 | 3,928 |
| 16th May 2025 (Fri) | 12.09968 | 12.09968 | 12.09968 | 12.09968 | 2,729 |
| 15th May 2025 (Thu) | 12.01335 | 12.01335 | 12.01335 | 12.01335 | 431 |
| 14th May 2025 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 660 |
| 13th May 2025 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 3,686 |
| 12th May 2025 (Mon) | 11.82452 | 11.82452 | 11.82452 | 11.82452 | 1,624 |
| 9th May 2025 (Fri) | 11.6475 | 11.6475 | 11.6475 | 11.6475 | 2,422 |
| 8th May 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 1,295 |
| 7th May 2025 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 8,115 |
| 6th May 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 6,642 |
| 5th May 2025 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 3,420 |
| 2nd May 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 2,698 |
| 1st May 2025 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 30th Apr 2025 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 4,130 |
| 29th Apr 2025 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 1,369 |
| 28th Apr 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 3,233 |
| 25th Apr 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 817 |
| 24th Apr 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 8,633 |
| 23rd Apr 2025 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 3,504 |
| 22nd Apr 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 3,070 |
| 21st Apr 2025 (Mon) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 18th Apr 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 17th Apr 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 4,471 |
| 16th Apr 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 4,777 |
| 15th Apr 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 17,856 |
| 14th Apr 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 206 |
| 11th Apr 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 4,483 |
| 10th Apr 2025 (Thu) | 9.775 | 9.775 | 9.775 | 9.775 | 2,872 |
| 9th Apr 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 3,459 |
| 8th Apr 2025 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 1,420 |