| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 38,462 |
| 17th Dec 2025 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 5,835 |
| 16th Dec 2025 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 8,306 |
| 15th Dec 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 2,457 |
| 12th Dec 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 6,954 |
| 11th Dec 2025 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 12,793 |
| 10th Dec 2025 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 3,571 |
| 9th Dec 2025 (Tue) | 12.0203 | 12.0203 | 12.0203 | 12.0203 | 15,030 |
| 8th Dec 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 3,872 |
| 5th Dec 2025 (Fri) | 12.18 | 12.18 | 12.18 | 12.18 | 8,127 |
| 4th Dec 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 4,652 |
| 3rd Dec 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 6,674 |
| 2nd Dec 2025 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 4,769 |
| 1st Dec 2025 (Mon) | 12.1754 | 12.1754 | 12.1754 | 12.1754 | 5,397 |
| 28th Nov 2025 (Fri) | 12.1754 | 12.1754 | 12.1754 | 12.1754 | 25,756 |
| 27th Nov 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 22,794 |
| 26th Nov 2025 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 5,811 |
| 25th Nov 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 13,196 |
| 24th Nov 2025 (Mon) | 11.62403 | 11.62403 | 11.62403 | 11.62403 | 21,073 |
| 21st Nov 2025 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 10,192 |
| 20th Nov 2025 (Thu) | 11.88 | 11.88 | 11.88 | 11.88 | 7,047 |
| 19th Nov 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 4,218 |
| 18th Nov 2025 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 4,144 |
| 17th Nov 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.92 | 1,839 |
| 14th Nov 2025 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 3,366 |
| 13th Nov 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 16,552 |
| 12th Nov 2025 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 5,817 |
| 11th Nov 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 7,035 |
| 10th Nov 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 2,245 |
| 7th Nov 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 1,825 |
| 6th Nov 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 14,346 |
| 5th Nov 2025 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 33,376 |
| 4th Nov 2025 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 12,794 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 3,769 |
| 31st Oct 2025 (Fri) | 12.08 | 12.08 | 12.08 | 12.08 | 5,875 |
| 30th Oct 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 5,803 |
| 29th Oct 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 3,228 |
| 28th Oct 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 9,252 |
| 27th Oct 2025 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 5,186 |
| 24th Oct 2025 (Fri) | 12.27 | 12.27 | 12.27 | 12.27 | 6,264 |
| 23rd Oct 2025 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 5,876 |
| 22nd Oct 2025 (Wed) | 12.06 | 12.06 | 12.06 | 12.06 | 6,019 |
| 21st Oct 2025 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 8,121 |
| 20th Oct 2025 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 26,027 |