| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 2nd Apr 2026 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 28,545 |
| 1st Apr 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 17,940 |
| 31st Mar 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 16,065 |
| 30th Mar 2026 (Mon) | 14.94 | 14.94 | 14.94 | 14.94 | 154,761 |
| 27th Mar 2026 (Fri) | 15.00667 | 15.00667 | 15.00667 | 15.00667 | 6,866 |
| 26th Mar 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.46 | 7,940 |
| 25th Mar 2026 (Wed) | 15.43 | 15.43 | 15.43 | 15.43 | 33,536 |
| 24th Mar 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 237,963 |
| 23rd Mar 2026 (Mon) | 15.37 | 15.37 | 15.37 | 15.37 | 2,518 |
| 20th Mar 2026 (Fri) | 15.42667 | 15.42667 | 15.42667 | 15.42667 | 10,063 |
| 19th Mar 2026 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 1,856 |
| 18th Mar 2026 (Wed) | 15.38 | 15.38 | 15.38 | 15.38 | 11,122 |
| 17th Mar 2026 (Tue) | 15.67896 | 15.67896 | 15.67896 | 15.67896 | 76,110 |
| 16th Mar 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 152,340 |
| 13th Mar 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 4,293 |
| 12th Mar 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 30,986 |
| 11th Mar 2026 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 204,708 |
| 10th Mar 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 129,411 |
| 9th Mar 2026 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 27,801 |
| 6th Mar 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 36,118 |
| 5th Mar 2026 (Thu) | 15.30737 | 15.30737 | 15.30737 | 15.30737 | 10,580 |
| 4th Mar 2026 (Wed) | 15.72 | 15.72 | 15.72 | 15.72 | 7,039 |
| 3rd Mar 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 7,852 |
| 2nd Mar 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 14,233 |
| 27th Feb 2026 (Fri) | 15.34186 | 15.34186 | 15.34186 | 15.34186 | 3,830 |
| 26th Feb 2026 (Thu) | 15.22 | 15.22 | 15.22 | 15.22 | 9,493 |
| 25th Feb 2026 (Wed) | 15.32 | 15.32 | 15.32 | 15.32 | 7,885 |
| 24th Feb 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 12,202 |
| 23rd Feb 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 10,852 |
| 20th Feb 2026 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 56,543 |
| 19th Feb 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 20,028 |
| 18th Feb 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 35,512 |
| 17th Feb 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 7,047 |
| 16th Feb 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 2,742 |
| 13th Feb 2026 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 11,038 |
| 12th Feb 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.80 | 6,431 |
| 11th Feb 2026 (Wed) | 14.91818 | 14.91818 | 14.91818 | 14.91818 | 10,700 |
| 10th Feb 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 17,899 |
| 9th Feb 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 8,082 |
| 6th Feb 2026 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 14,476 |