| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 17th Apr 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.13 | 4,471 |
| 16th Apr 2025 (Wed) | 9.92 | 9.92 | 9.92 | 9.92 | 4,777 |
| 15th Apr 2025 (Tue) | 10.04 | 10.04 | 10.04 | 10.04 | 17,856 |
| 14th Apr 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 206 |
| 11th Apr 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 4,483 |
| 10th Apr 2025 (Thu) | 9.775 | 9.775 | 9.775 | 9.775 | 2,872 |
| 9th Apr 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 3,459 |
| 8th Apr 2025 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 1,420 |
| 7th Apr 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 17,636 |
| 4th Apr 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 5,747 |
| 3rd Apr 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.12 | 2,436 |
| 2nd Apr 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 1,191 |
| 1st Apr 2025 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 2,403 |
| 31st Mar 2025 (Mon) | 12.76 | 12.76 | 12.76 | 12.76 | 198 |
| 28th Mar 2025 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 4,169 |
| 27th Mar 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 1,998 |
| 26th Mar 2025 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 5,588 |
| 25th Mar 2025 (Tue) | 13.07067 | 13.07067 | 13.07067 | 13.07067 | 1,192 |
| 24th Mar 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 742 |
| 21st Mar 2025 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 55,943 |
| 20th Mar 2025 (Thu) | 13.13 | 13.13 | 13.13 | 13.13 | 7,408 |
| 19th Mar 2025 (Wed) | 13.10 | 13.10 | 13.10 | 13.10 | 2,377 |
| 18th Mar 2025 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 14,393 |
| 17th Mar 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 6,161 |
| 14th Mar 2025 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 5,182 |
| 13th Mar 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 2,303 |
| 12th Mar 2025 (Wed) | 12.57393 | 12.57393 | 12.57393 | 12.57393 | 34,954 |
| 11th Mar 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.60 | 26,067 |
| 10th Mar 2025 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 14,821 |
| 7th Mar 2025 (Fri) | 12.92 | 12.92 | 12.92 | 12.92 | 7,543 |
| 6th Mar 2025 (Thu) | 12.54 | 12.54 | 12.54 | 12.54 | 2,354 |
| 5th Mar 2025 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 1,301 |
| 4th Mar 2025 (Tue) | 12.19 | 12.19 | 12.19 | 12.19 | 8,977 |
| 3rd Mar 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 8,015 |
| 28th Feb 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 2,424 |
| 27th Feb 2025 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 59,504 |
| 26th Feb 2025 (Wed) | 12.58 | 12.58 | 12.58 | 12.58 | 2,777 |
| 25th Feb 2025 (Tue) | 12.39 | 12.39 | 12.39 | 12.39 | 4,744 |
| 24th Feb 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 18,856 |
| 21st Feb 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 813 |
| 20th Feb 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 600 |
| 19th Feb 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 12,320 |