| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.78 | 10.78 | 10.78 | 10.78 | 42,496 |
| 18th Sep 2025 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 9,718 |
| 17th Sep 2025 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 1,914 |
| 16th Sep 2025 (Tue) | 11.02 | 11.02 | 11.02 | 11.02 | 8,156 |
| 15th Sep 2025 (Mon) | 11.16 | 11.16 | 11.16 | 11.16 | 694 |
| 12th Sep 2025 (Fri) | 11.14 | 11.14 | 11.14 | 11.14 | 1,808 |
| 11th Sep 2025 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 15,804 |
| 10th Sep 2025 (Wed) | 10.98 | 10.98 | 10.98 | 10.98 | 4,554 |
| 9th Sep 2025 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 4,505 |
| 8th Sep 2025 (Mon) | 11.04 | 11.04 | 11.04 | 11.04 | 10,650 |
| 5th Sep 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 8,368 |
| 4th Sep 2025 (Thu) | 10.78 | 10.78 | 10.78 | 10.78 | 8,938 |
| 3rd Sep 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 17,301 |
| 2nd Sep 2025 (Tue) | 10.77 | 10.77 | 10.77 | 10.77 | 6,488 |
| 1st Sep 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 62,413 |
| 29th Aug 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 1,890 |
| 28th Aug 2025 (Thu) | 10.98 | 10.98 | 10.98 | 10.98 | 16,954 |
| 27th Aug 2025 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 6,443 |
| 26th Aug 2025 (Tue) | 11.04 | 11.04 | 11.04 | 11.04 | 1,143 |
| 25th Aug 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 22nd Aug 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 2,356 |
| 21st Aug 2025 (Thu) | 11.14 | 11.14 | 11.14 | 11.14 | 680 |
| 20th Aug 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 9,386 |
| 19th Aug 2025 (Tue) | 10.78392 | 10.78392 | 10.78392 | 10.78392 | 3,613 |
| 18th Aug 2025 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 10,424 |
| 15th Aug 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 16,918 |
| 14th Aug 2025 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 3,307 |
| 13th Aug 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.93 | 710 |
| 12th Aug 2025 (Tue) | 10.9155 | 10.9155 | 10.9155 | 10.9155 | 3,153 |
| 11th Aug 2025 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 2,520 |
| 8th Aug 2025 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 11 |
| 7th Aug 2025 (Thu) | 11.08 | 11.08 | 11.08 | 11.08 | 1,156 |
| 6th Aug 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 2,027 |
| 5th Aug 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 1,310 |
| 4th Aug 2025 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 1,389 |
| 1st Aug 2025 (Fri) | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| 31st Jul 2025 (Thu) | 11.44 | 11.44 | 11.44 | 11.44 | 8,708 |
| 30th Jul 2025 (Wed) | 11.38 | 11.38 | 11.38 | 11.38 | 900 |
| 29th Jul 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 1,076 |
| 28th Jul 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 1,096 |
| 25th Jul 2025 (Fri) | 11.65 | 11.65 | 11.65 | 11.65 | 2,552 |
| 24th Jul 2025 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 88 |
| 23rd Jul 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 12,677 |
| 22nd Jul 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 597 |