| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.58 | 14.58 | 14.58 | 14.58 | 14,476 |
| 5th Feb 2026 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 183,304 |
| 4th Feb 2026 (Wed) | 14.37729 | 14.37729 | 14.37729 | 14.37729 | 3,955 |
| 3rd Feb 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 4,796 |
| 2nd Feb 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.32 | 7,671 |
| 30th Jan 2026 (Fri) | 14.10 | 14.10 | 14.10 | 14.10 | 4,264 |
| 29th Jan 2026 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 36,966 |
| 28th Jan 2026 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 3,522 |
| 27th Jan 2026 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 14,056 |
| 26th Jan 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.02 | 1,255 |
| 23rd Jan 2026 (Fri) | 14.14 | 14.14 | 14.14 | 14.14 | 33,009 |
| 22nd Jan 2026 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 23,132 |
| 21st Jan 2026 (Wed) | 13.86 | 13.86 | 13.86 | 13.86 | 36,326 |
| 20th Jan 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 5,785 |
| 19th Jan 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.57 | 5,139 |
| 16th Jan 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 5,074 |
| 15th Jan 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.86 | 8,904 |
| 14th Jan 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 28,112 |
| 13th Jan 2026 (Tue) | 13.58 | 13.58 | 13.58 | 13.58 | 41,372 |
| 12th Jan 2026 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 36,830 |
| 9th Jan 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 2,735 |
| 8th Jan 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 4,397 |
| 7th Jan 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 44,304 |
| 6th Jan 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 18,161 |
| 5th Jan 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 54,108 |
| 2nd Jan 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 1st Jan 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 31st Dec 2025 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 30th Dec 2025 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 10,089 |
| 29th Dec 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 15,534 |
| 26th Dec 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 25th Dec 2025 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 24th Dec 2025 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 23rd Dec 2025 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 10,500 |
| 22nd Dec 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 6,400 |
| 19th Dec 2025 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 42,202 |
| 18th Dec 2025 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 22,308 |
| 17th Dec 2025 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 5,835 |
| 16th Dec 2025 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 8,306 |
| 15th Dec 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 2,457 |
| 12th Dec 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 6,954 |
| 11th Dec 2025 (Thu) | 12.14 | 12.14 | 12.14 | 12.14 | 12,793 |
| 10th Dec 2025 (Wed) | 12.08 | 12.08 | 12.08 | 12.08 | 3,571 |
| 9th Dec 2025 (Tue) | 12.0203 | 12.0203 | 12.0203 | 12.0203 | 15,030 |
| 8th Dec 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 3,872 |