| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 1 |
| 18th Jul 2025 (Fri) | 11.26 | 11.26 | 11.26 | 11.26 | 1,074 |
| 17th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 213 |
| 16th Jul 2025 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 2,861 |
| 15th Jul 2025 (Tue) | 11.82 | 11.82 | 11.82 | 11.82 | 425 |
| 14th Jul 2025 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 3,146 |
| 11th Jul 2025 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 134 |
| 10th Jul 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.66 | 1,979 |
| 9th Jul 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
| 8th Jul 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 999 |
| 7th Jul 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 622 |
| 4th Jul 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 1,433 |
| 3rd Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 16,774 |
| 2nd Jul 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 3,372 |
| 1st Jul 2025 (Tue) | 11.46 | 11.46 | 11.46 | 11.46 | 1,861 |
| 30th Jun 2025 (Mon) | 11.44 | 11.44 | 11.44 | 11.44 | 4,465 |
| 27th Jun 2025 (Fri) | 11.28 | 11.28 | 11.28 | 11.28 | 506 |
| 26th Jun 2025 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 3,138 |
| 25th Jun 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 3,167 |
| 24th Jun 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 1,111 |
| 23rd Jun 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.92 | 1,502 |
| 20th Jun 2025 (Fri) | 11.19 | 11.19 | 11.19 | 11.19 | 82 |
| 19th Jun 2025 (Thu) | 11.16 | 11.16 | 11.16 | 11.16 | 203 |
| 18th Jun 2025 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 3,400 |
| 17th Jun 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 1,593 |
| 16th Jun 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 1,185 |
| 13th Jun 2025 (Fri) | 11.11 | 11.11 | 11.11 | 11.11 | 4,865 |
| 12th Jun 2025 (Thu) | 11.98 | 11.98 | 11.98 | 11.98 | 535 |
| 11th Jun 2025 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 31,278 |
| 10th Jun 2025 (Tue) | 11.90869 | 11.90869 | 11.90869 | 11.90869 | 2,604 |
| 9th Jun 2025 (Mon) | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| 6th Jun 2025 (Fri) | 11.86 | 11.86 | 11.86 | 11.86 | 1,058 |
| 5th Jun 2025 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 2,155 |
| 4th Jun 2025 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 5,315 |
| 3rd Jun 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 236 |
| 2nd Jun 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 2,551 |
| 30th May 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 8,982 |
| 29th May 2025 (Thu) | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| 28th May 2025 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 6,082 |
| 27th May 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 4,295 |
| 26th May 2025 (Mon) | 11.94 | 11.94 | 11.94 | 11.94 | 1,380 |
| 23rd May 2025 (Fri) | 11.96 | 11.96 | 11.96 | 11.96 | 3,036 |
| 22nd May 2025 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 1,585 |