| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 78.30 | SI Trade |
16:19:50 - 18-Dec-25 |
| Unknown* | 8 | 78.30 | SI Trade |
16:19:50 - 18-Dec-25 |
| Unknown* | 21 | 78.30 | OTC Trade |
16:19:46 - 18-Dec-25 |
| Unknown* | 1 | 78.30 | SI Trade |
16:15:29 - 18-Dec-25 |
| Unknown* | 7 | 78.10 | OTC Trade |
15:52:26 - 18-Dec-25 |
| Unknown* | 13 | 78.00 | OTC Trade |
15:42:24 - 18-Dec-25 |
| Unknown* | 7 | 77.90 | OTC Trade |
15:31:02 - 18-Dec-25 |
| Unknown* | 26 | 77.90 | OTC Trade |
15:31:02 - 18-Dec-25 |
| Unknown* | 1 | 77.79665 | OTC Trade |
14:31:45 - 18-Dec-25 |
| Unknown* | 1 | 77.70 | OTC Trade |
14:20:55 - 18-Dec-25 |
| Unknown* | 1 | 77.90 | OTC Trade |
14:10:05 - 18-Dec-25 |
| Unknown* | 0 | 77.60 | SI Trade |
13:24:53 - 18-Dec-25 |
| Unknown* | 8 | 77.10 | SI Trade |
11:08:43 - 18-Dec-25 |
| Unknown* | 240 | 76.90 | SI Trade |
10:38:58 - 18-Dec-25 |
| Unknown* | 6 | 76.65 | SI Trade |
09:59:00 - 18-Dec-25 |
| Unknown* | 5 | 76.65 | SI Trade |
09:59:00 - 18-Dec-25 |
| Unknown* | 100 | 76.50 | OTC Trade |
09:04:20 - 18-Dec-25 |
| Unknown* | 100 | 76.50 | SI Trade |
09:04:20 - 18-Dec-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
08:57:17 - 18-Dec-25 |
| Unknown* | 1,816 | 0.00 | OTC Trade |
08:57:17 - 18-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 76.90 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 340 | 77.46206 | OTC Trade |
18:28:41 - 17-Dec-25 |
| Unknown* | 58 | 77.00 | OTC Trade |
17:17:48 - 17-Dec-25 |
| Unknown* | 156 | 77.53211 | OTC Trade |
17:06:43 - 17-Dec-25 |
| Unknown* | 0 | 76.90 | SI Trade |
15:52:00 - 17-Dec-25 |
| Unknown* | 0 | 77.20 | SI Trade |
15:35:45 - 17-Dec-25 |
| Unknown* | 0 | 78.00 | SI Trade |
14:37:03 - 17-Dec-25 |
| Unknown* | 19,223 | 79.00 | OTC Trade |
14:06:06 - 17-Dec-25 |
| Unknown* | 19,223 | 79.00 | OTC Trade |
14:06:06 - 17-Dec-25 |
| Unknown* | 68 | 78.07227 | Currency Conversion Negotiated Trade |
11:59:30 - 17-Dec-25 |
| Unknown* | 24 | 77.40 | OTC Trade |
10:13:23 - 17-Dec-25 |
| Unknown* | 24 | 77.40 | SI Trade |
10:13:23 - 17-Dec-25 |
| Unknown* | 45 | 77.20 | SI Trade |
10:13:03 - 17-Dec-25 |
| Unknown* | 45 | 77.20 | OTC Trade |
10:13:03 - 17-Dec-25 |
| Unknown* | 45 | 77.20 | SI Trade |
10:12:46 - 17-Dec-25 |
| Unknown* | 1,086 | 77.40 | SI Trade |
09:57:45 - 17-Dec-25 |
| Unknown* | 0 | 77.60 | SI Trade |
09:29:00 - 17-Dec-25 |
| Unknown* | 0 | 77.40 | SI Trade |
09:02:02 - 17-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 0 | 79.00 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 4 | 77.85 | OTC Trade |
18:28:31 - 16-Dec-25 |
| Unknown* | 163 | 78.10 | OTC Trade |
17:20:34 - 16-Dec-25 |
| Unknown* | 55 | 78.01618 | OTC Trade |
17:13:36 - 16-Dec-25 |
| Unknown* | 23 | 77.86636 | OTC Trade |
16:57:53 - 16-Dec-25 |
| Unknown* | 3,789 | 78.10 | OTC Trade |
16:32:42 - 16-Dec-25 |
| Unknown* | 1 | 77.70 | SI Trade |
16:19:29 - 16-Dec-25 |
| Unknown* | 1 | 77.80 | SI Trade |
16:18:59 - 16-Dec-25 |
| Unknown* | 1 | 77.80 | SI Trade |
16:15:55 - 16-Dec-25 |
| Unknown* | 1 | 77.80 | SI Trade |
16:14:12 - 16-Dec-25 |
| Unknown* | 1 | 77.80 | SI Trade |
16:12:25 - 16-Dec-25 |
| Unknown* | 14 | 77.80 | SI Trade |
16:12:02 - 16-Dec-25 |
| Unknown* | 1 | 77.80 | SI Trade |
16:10:38 - 16-Dec-25 |
| Unknown* | 1 | 77.85 | SI Trade |
16:08:41 - 16-Dec-25 |
| Unknown* | 14 | 77.85 | SI Trade |
16:07:01 - 16-Dec-25 |
| Unknown* | 1 | 77.85 | SI Trade |
16:06:37 - 16-Dec-25 |
| Unknown* | 1 | 77.90 | SI Trade |
16:04:28 - 16-Dec-25 |
| Unknown* | 7 | 77.70 | SI Trade |
15:18:47 - 16-Dec-25 |
| Unknown* | 37 | 77.70 | SI Trade |
15:12:03 - 16-Dec-25 |
| Unknown* | 0 | 77.90 | SI Trade |
14:43:19 - 16-Dec-25 |
| Unknown* | 1 | 77.85 | SI Trade |
14:29:13 - 16-Dec-25 |
| Unknown* | 7 | 77.85 | SI Trade |
14:29:13 - 16-Dec-25 |
| Unknown* | 13 | 77.85 | SI Trade |
14:29:13 - 16-Dec-25 |
| Unknown* | 7 | 77.50 | SI Trade |
14:26:59 - 16-Dec-25 |
| Unknown* | 7 | 77.85 | SI Trade |
12:28:42 - 16-Dec-25 |
| Unknown* | 0 | 78.60 | SI Trade |
08:02:30 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 0 | 76.80 | SI Trade |
08:00:59 - 16-Dec-25 |
| Unknown* | 20 | 78.20782 | OTC Trade |
17:38:58 - 15-Dec-25 |
| Unknown* | 31 | 78.20 | OTC Trade |
17:12:27 - 15-Dec-25 |
| Unknown* | 134 | 77.31061 | OTC Trade |
17:09:34 - 15-Dec-25 |
| Unknown* | 2 | 77.40 | OTC Trade |
17:06:37 - 15-Dec-25 |
| Unknown* | 0 | 77.50 | SI Trade |
16:00:12 - 15-Dec-25 |
| Unknown* | 0 | 77.70 | SI Trade |
15:00:20 - 15-Dec-25 |
| Unknown* | 0 | 77.70 | SI Trade |
14:52:42 - 15-Dec-25 |
| Unknown* | 0 | 77.90 | SI Trade |
14:30:46 - 15-Dec-25 |
| Unknown* | 20 | 77.50 | OTC Trade |
10:52:02 - 15-Dec-25 |
| Unknown* | 26 | 77.20 | SI Trade |
09:35:42 - 15-Dec-25 |
| Unknown* | 5 | 77.20 | SI Trade |
09:34:14 - 15-Dec-25 |
| Unknown* | 0 | 78.00 | SI Trade |
08:15:01 - 15-Dec-25 |
| Unknown* | 0 | 77.00 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 1 | 77.90 | OTC Trade |
17:22:15 - 12-Dec-25 |
| Unknown* | 69 | 77.90 | OTC Trade |
17:16:18 - 12-Dec-25 |
| Unknown* | 5 | 77.90 | OTC Trade |
17:16:18 - 12-Dec-25 |
| Unknown* | 16 | 77.90 | OTC Trade |
17:16:01 - 12-Dec-25 |
| Unknown* | 15 | 78.33275 | OTC Trade |
17:07:50 - 12-Dec-25 |
| Unknown* | 10 | 78.499 | OTC Trade |
17:06:41 - 12-Dec-25 |
| Unknown* | 64 | 77.60 | SI Trade |
16:19:55 - 12-Dec-25 |
| Unknown* | 34 | 78.60 | SI Trade |
15:10:49 - 12-Dec-25 |
| Unknown* | 500 | 78.55 | OTC Trade |
10:29:31 - 12-Dec-25 |
| Unknown* | 126 | 78.50 | SI Trade |
09:28:28 - 12-Dec-25 |
| Unknown* | 2,081 | 77.80 | OTC Trade |
17:15:59 - 11-Dec-25 |
| Unknown* | 7 | 77.95 | SI Trade |
15:47:39 - 11-Dec-25 |
| Unknown* | 14 | 78.10 | SI Trade |
15:26:29 - 11-Dec-25 |
| Unknown* | 5 | 78.20 | SI Trade |
15:24:17 - 11-Dec-25 |
| Unknown* | 5 | 78.05 | SI Trade |
15:21:33 - 11-Dec-25 |
| Unknown* | 53 | 78.05 | SI Trade |
15:18:59 - 11-Dec-25 |
| Unknown* | 12 | 78.10 | SI Trade |
15:17:23 - 11-Dec-25 |
| Unknown* | 5 | 78.30 | SI Trade |
15:11:24 - 11-Dec-25 |
| Unknown* | 5 | 78.30 | SI Trade |
15:11:24 - 11-Dec-25 |
| Unknown* | 6,234 | 78.7021 | SI Trade |
14:05:59 - 11-Dec-25 |
| Unknown* | 0 | 78.60 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 78.60 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 0 | 78.60 | SI Trade |
08:00:50 - 11-Dec-25 |
| Unknown* | 8 | 78.15 | SI Trade |
15:38:29 - 10-Dec-25 |
| Unknown* | 100 | 78.20 | OTC Trade |
15:35:36 - 10-Dec-25 |
| Unknown* | 100 | 78.60 | OTC Trade |
14:42:17 - 10-Dec-25 |
| Unknown* | 100 | 78.60 | SI Trade |
14:42:17 - 10-Dec-25 |
| Unknown* | 4 | 78.90 | SI Trade |
13:36:28 - 10-Dec-25 |
| Unknown* | 433 | 79.20 | SI Trade |
13:32:28 - 10-Dec-25 |
| Unknown* | 13 | 79.20 | OTC Trade |
13:30:15 - 10-Dec-25 |
| Unknown* | 13 | 79.20 | SI Trade |
13:30:15 - 10-Dec-25 |
| Unknown* | 16 | 78.90 | SI Trade |
13:13:09 - 10-Dec-25 |
| Unknown* | 15 | 78.90 | SI Trade |
13:13:05 - 10-Dec-25 |
| Unknown* | 122 | 79.30 | SI Trade |
12:16:14 - 10-Dec-25 |
| Unknown* | 3 | 79.20 | SI Trade |
11:24:44 - 10-Dec-25 |
| Unknown* | 29 | 79.20 | SI Trade |
11:17:27 - 10-Dec-25 |
| Unknown* | 4 | 79.10 | SI Trade |
11:11:36 - 10-Dec-25 |
| Unknown* | 0 | 79.30 | SI Trade |
10:27:36 - 10-Dec-25 |
| Unknown* | 400 | 79.55 | SI Trade |
10:24:14 - 10-Dec-25 |
| Unknown* | 335 | 76.30 | OTC Trade |
08:18:29 - 10-Dec-25 |
| Unknown* | 90 | 76.30 | OTC Trade |
08:18:26 - 10-Dec-25 |
| Unknown* | 698 | 76.40 | SI Trade |
08:16:53 - 10-Dec-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:16:45 - 10-Dec-25 |
| Unknown* | 0 | 76.40 | SI Trade |
08:16:45 - 10-Dec-25 |
| Unknown* | 0 | 76.60 | SI Trade |
08:16:45 - 10-Dec-25 |
| Unknown* | 1,008 | 75.4782 | OTC Trade |
17:11:15 - 09-Dec-25 |
| Unknown* | 1,892 | 74.1638 | SI Trade Negotiated Trade |
17:10:52 - 09-Dec-25 |
| Unknown* | 90 | 75.39922 | OTC Trade |
17:09:25 - 09-Dec-25 |
| Unknown* | 0 | 75.20 | SI Trade |
15:35:55 - 09-Dec-25 |
| Unknown* | 84 | 74.75 | SI Trade |
15:12:56 - 09-Dec-25 |
| Unknown* | 0 | 75.20 | SI Trade |
14:30:05 - 09-Dec-25 |
| Unknown* | 1,874 | 76.20 | SI Trade |
08:12:03 - 09-Dec-25 |
| Unknown* | 0 | 74.60 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 0 | 74.60 | SI Trade |
08:00:31 - 09-Dec-25 |
| Unknown* | 1,748 | 74.6602 | OTC Trade |
17:11:12 - 08-Dec-25 |
| Unknown* | 256 | 74.7891 | OTC Trade |
17:10:26 - 08-Dec-25 |
| Unknown* | 855 | 75.99943 | OTC Trade |
17:07:09 - 08-Dec-25 |
| Unknown* | 494 | 75.90 | SI Trade |
16:18:51 - 08-Dec-25 |
| Unknown* | 0 | 76.00 | SI Trade |
16:16:33 - 08-Dec-25 |
| Unknown* | 231 | 75.90 | OTC Trade |
16:07:32 - 08-Dec-25 |
| Unknown* | 231 | 75.90 | SI Trade |
16:07:32 - 08-Dec-25 |
| Unknown* | 60 | 75.70 | SI Trade |
16:00:43 - 08-Dec-25 |
| Unknown* | 1,321 | 75.70 | SI Trade |
16:00:42 - 08-Dec-25 |
| Unknown* | 40 | 76.05824 | Currency Conversion Negotiated Trade |
15:25:20 - 08-Dec-25 |
| Unknown* | 100 | 76.70 | OTC Trade |
15:19:04 - 08-Dec-25 |
| Unknown* | 60 | 73.05 | SI Trade |
09:25:21 - 08-Dec-25 |
| Unknown* | 0 | 71.10 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | 72.00 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 34 | 71.51471 | OTC Trade |
18:28:34 - 05-Dec-25 |
| Unknown* | 148 | 71.23933 | OTC Trade |
17:09:55 - 05-Dec-25 |
| Unknown* | 33 | 71.39939 | OTC Trade |
17:06:53 - 05-Dec-25 |
| Unknown* | 332 | 71.69946 | OTC Trade |
17:06:44 - 05-Dec-25 |
| Unknown* | 0 | 71.70 | SI Trade |
14:58:00 - 05-Dec-25 |
| Unknown* | 0 | 71.00 | SI Trade |
13:25:28 - 05-Dec-25 |
| Unknown* | 0 | 70.90 | SI Trade |
09:28:50 - 05-Dec-25 |
| Unknown* | 1 | 70.60106 | OTC Trade |
18:28:32 - 04-Dec-25 |
| Unknown* | 101 | 71.14204 | OTC Trade |
17:06:35 - 04-Dec-25 |
| Unknown* | 66 | 70.80 | SI Trade |
16:15:50 - 04-Dec-25 |
| Unknown* | 0 | 70.80 | SI Trade |
16:04:08 - 04-Dec-25 |
| Unknown* | 0 | 70.70 | SI Trade |
14:37:02 - 04-Dec-25 |
| Unknown* | 0 | 70.80 | SI Trade |
13:45:09 - 04-Dec-25 |
| Unknown* | 0 | 71.20 | SI Trade |
10:37:19 - 04-Dec-25 |
| Unknown* | 1 | 71.10 | SI Trade |
09:15:04 - 04-Dec-25 |
| Unknown* | 0 | 71.90 | SI Trade |
08:58:32 - 04-Dec-25 |
| Unknown* | 47 | 71.50 | OTC Trade |
17:26:32 - 03-Dec-25 |
| Unknown* | 31 | 71.19935 | OTC Trade |
17:09:48 - 03-Dec-25 |
| Unknown* | 931 | 71.49946 | OTC Trade |
17:06:13 - 03-Dec-25 |
| Unknown* | 386 | 71.30827 | OTC Trade |
17:05:22 - 03-Dec-25 |
| Unknown* | 98 | 71.50 | SI Trade |
16:30:49 - 03-Dec-25 |
| Unknown* | 0 | 71.10 | SI Trade |
10:57:18 - 03-Dec-25 |
| Unknown* | 0 | 70.50 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 0 | 70.50 | SI Trade |
08:01:33 - 03-Dec-25 |
| Unknown* | 2,440 | 70.50 | OTC Trade |
17:47:37 - 02-Dec-25 |
| Unknown* | 335 | 70.50 | OTC Trade |
17:25:25 - 02-Dec-25 |
| Unknown* | 568 | 70.0368 | OTC Trade |
17:16:28 - 02-Dec-25 |
| Unknown* | 694 | 70.49947 | OTC Trade |
17:14:19 - 02-Dec-25 |
| Unknown* | 88 | 70.28568 | OTC Trade |
17:07:08 - 02-Dec-25 |
| Unknown* | 69 | 70.30 | SI Trade |
15:32:52 - 02-Dec-25 |
| Unknown* | 359 | 70.30 | SI Trade |
15:31:51 - 02-Dec-25 |
| Unknown* | 6 | 70.30 | SI Trade |
15:11:16 - 02-Dec-25 |
| Unknown* | 2 | 70.30 | SI Trade |
15:11:13 - 02-Dec-25 |
| Unknown* | 125 | 70.50 | SI Trade |
15:01:34 - 02-Dec-25 |
| Unknown* | 7 | 69.25 | SI Trade |
13:53:57 - 02-Dec-25 |
| Unknown* | 0 | 69.00 | SI Trade |
13:41:33 - 02-Dec-25 |
| Unknown* | 161 | 69.15 | SI Trade |
13:35:24 - 02-Dec-25 |
| Unknown* | 0 | 69.40 | SI Trade |
12:00:01 - 02-Dec-25 |
| Unknown* | 0 | 69.50 | SI Trade |
10:22:31 - 02-Dec-25 |