| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 50.30 | SI Trade |
15:42:21 - 17-Apr-25 |
| Unknown* | 0 | 49.25 | SI Trade |
13:58:08 - 17-Apr-25 |
| Unknown* | 96 | 49.55 | SI Trade |
10:06:58 - 17-Apr-25 |
| Unknown* | 65 | 50.20 | SI Trade |
08:47:28 - 17-Apr-25 |
| Unknown* | 0 | 50.20 | SI Trade |
08:21:37 - 17-Apr-25 |
| Unknown* | 0 | 49.90 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 50.40 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 49.85 | SI Trade |
15:02:00 - 16-Apr-25 |
| Unknown* | 97 | 50.40 | SI Trade |
12:41:03 - 16-Apr-25 |
| Unknown* | 0 | 49.50 | SI Trade |
08:26:48 - 16-Apr-25 |
| Unknown* | 0 | 50.30 | SI Trade |
14:52:54 - 15-Apr-25 |
| Unknown* | 0 | 49.80 | SI Trade |
14:28:04 - 15-Apr-25 |
| Unknown* | 0 | 50.00 | SI Trade |
08:00:15 - 15-Apr-25 |
| Unknown* | 0 | 48.75 | SI Trade |
14:02:44 - 14-Apr-25 |
| Unknown* | 19 | 48.40 | SI Trade |
13:48:58 - 14-Apr-25 |
| Unknown* | 19 | 48.40 | OTC Trade |
13:48:58 - 14-Apr-25 |
| Unknown* | 0 | 48.85 | SI Trade |
12:18:34 - 14-Apr-25 |
| Unknown* | 0 | 47.95 | SI Trade |
08:17:55 - 14-Apr-25 |
| Unknown* | 149 | 47.95 | SI Trade Negotiated Trade |
17:20:15 - 11-Apr-25 |
| Unknown* | 0 | 47.60 | SI Trade |
14:44:49 - 11-Apr-25 |
| Unknown* | 88 | 47.10 | SI Trade |
14:33:48 - 11-Apr-25 |
| Unknown* | 45 | 47.00 | SI Trade |
14:29:23 - 11-Apr-25 |
| Unknown* | 127 | 47.40 | SI Trade |
11:52:10 - 11-Apr-25 |
| Unknown* | 66 | 47.25 | SI Trade |
11:20:38 - 11-Apr-25 |
| Unknown* | 6 | 47.25 | SI Trade |
11:20:38 - 11-Apr-25 |
| Unknown* | 0 | 46.75 | SI Trade |
10:52:00 - 11-Apr-25 |
| Unknown* | 37 | 47.05 | SI Trade |
10:46:19 - 11-Apr-25 |
| Unknown* | 24 | 46.95 | SI Trade |
10:44:48 - 11-Apr-25 |
| Unknown* | 66 | 46.65 | SI Trade |
10:19:39 - 11-Apr-25 |
| Unknown* | 94 | 45.875 | SI Trade |
09:37:34 - 11-Apr-25 |
| Unknown* | 86 | 45.875 | SI Trade |
09:36:39 - 11-Apr-25 |
| Unknown* | 4 | 45.80 | SI Trade |
09:35:33 - 11-Apr-25 |
| Unknown* | 0 | 46.90 | SI Trade |
08:00:18 - 11-Apr-25 |
| Unknown* | 58 | 46.31186 | SI Trade Negotiated Trade |
17:24:46 - 10-Apr-25 |
| Unknown* | 28 | 46.325 | SI Trade |
16:17:29 - 10-Apr-25 |
| Unknown* | 31 | 46.30 | SI Trade |
16:12:31 - 10-Apr-25 |
| Unknown* | 246 | 46.325 | OTC Trade |
16:10:58 - 10-Apr-25 |
| Unknown* | 246 | 46.325 | SI Trade |
16:10:58 - 10-Apr-25 |
| Unknown* | 250 | 46.40 | OTC Trade |
15:42:26 - 10-Apr-25 |
| Unknown* | 250 | 46.40 | SI Trade |
15:42:26 - 10-Apr-25 |
| Unknown* | 0 | 46.70 | SI Trade |
10:11:55 - 10-Apr-25 |
| Unknown* | 1 | 46.75 | SI Trade |
09:47:27 - 10-Apr-25 |
| Unknown* | 2 | 46.75 | SI Trade |
09:47:17 - 10-Apr-25 |
| Unknown* | 4 | 46.65 | SI Trade |
09:41:12 - 10-Apr-25 |
| Unknown* | 1 | 46.65 | SI Trade |
09:33:47 - 10-Apr-25 |
| Unknown* | 18 | 46.65 | SI Trade |
09:33:42 - 10-Apr-25 |
| Unknown* | 14 | 47.15 | SI Trade |
09:16:52 - 10-Apr-25 |
| Unknown* | 23 | 46.95 | SI Trade |
09:13:42 - 10-Apr-25 |
| Unknown* | 100 | 47.15 | OTC Trade |
09:07:13 - 10-Apr-25 |
| Unknown* | 0 | 46.60 | SI Trade |
09:05:15 - 10-Apr-25 |
| Unknown* | 0 | 44.80 | SI Trade |
15:23:25 - 09-Apr-25 |
| Unknown* | 0 | 44.30 | SI Trade |
13:41:58 - 09-Apr-25 |
| Unknown* | 2 | 44.55 | SI Trade |
11:20:30 - 09-Apr-25 |
| Unknown* | 0 | 45.25 | SI Trade |
10:25:34 - 09-Apr-25 |
| Unknown* | 0 | 44.75 | SI Trade |
08:13:27 - 09-Apr-25 |
| Unknown* | 1 | 46.35 | SI Trade |
16:16:45 - 08-Apr-25 |
| Unknown* | 5 | 45.70 | SI Trade |
10:42:00 - 08-Apr-25 |
| Unknown* | 0 | 45.50 | SI Trade |
10:34:12 - 08-Apr-25 |
| Unknown* | 22 | 45.10 | SI Trade |
10:03:31 - 08-Apr-25 |
| Unknown* | 22 | 44.95 | SI Trade |
10:03:31 - 08-Apr-25 |
| Unknown* | 22 | 44.95 | SI Trade |
10:03:31 - 08-Apr-25 |
| Unknown* | 22 | 45.10 | SI Trade |
10:03:30 - 08-Apr-25 |
| Unknown* | 99 | 44.95 | SI Trade |
10:03:30 - 08-Apr-25 |
| Unknown* | 436 | 45.00 | SI Trade |
08:35:00 - 08-Apr-25 |
| Unknown* | 24 | 45.30 | OTC Trade |
08:31:26 - 08-Apr-25 |
| Unknown* | 0 | 45.30 | SI Trade |
08:11:58 - 08-Apr-25 |
| Unknown* | 0 | 46.65 | SI Trade |
15:21:40 - 07-Apr-25 |
| Unknown* | 4 | 44.80 | SI Trade |
14:48:01 - 07-Apr-25 |
| Unknown* | 79 | 44.80 | SI Trade |
14:48:01 - 07-Apr-25 |
| Unknown* | 0 | 44.40 | SI Trade |
14:47:03 - 07-Apr-25 |
| Unknown* | 0 | 44.20 | SI Trade |
14:44:36 - 07-Apr-25 |
| Unknown* | 0 | 44.20 | SI Trade |
14:12:52 - 07-Apr-25 |
| Unknown* | 2 | 44.35 | SI Trade |
14:12:52 - 07-Apr-25 |
| Unknown* | 5 | 43.54939 | Currency Conversion Negotiated Trade |
09:43:42 - 07-Apr-25 |
| Unknown* | 0 | 43.00 | SI Trade |
09:40:58 - 07-Apr-25 |
| Unknown* | 0 | 43.60 | SI Trade |
08:17:38 - 07-Apr-25 |
| Unknown* | 0 | 41.60 | SI Trade |
08:16:33 - 07-Apr-25 |
| Unknown* | 0 | 41.60 | SI Trade |
08:16:33 - 07-Apr-25 |
| Unknown* | 0 | 41.75 | SI Trade |
08:16:33 - 07-Apr-25 |
| Unknown* | 122 | 47.55 | SI Trade |
13:12:49 - 04-Apr-25 |
| Unknown* | 0 | 46.20 | SI Trade |
11:43:04 - 04-Apr-25 |
| Unknown* | 0 | 48.45 | SI Trade |
08:15:39 - 04-Apr-25 |
| Unknown* | 0 | 50.90 | SI Trade |
08:15:39 - 04-Apr-25 |
| Unknown* | 1 | 48.45 | SI Trade |
08:15:39 - 04-Apr-25 |
| Unknown* | 0 | 50.90 | SI Trade |
08:15:39 - 04-Apr-25 |
| Unknown* | 0 | 49.35 | SI Trade |
16:14:40 - 03-Apr-25 |
| Unknown* | 200 | 49.80 | SI Trade |
12:42:10 - 03-Apr-25 |
| Unknown* | 0 | 50.10 | SI Trade |
12:04:35 - 03-Apr-25 |
| Unknown* | 200 | 50.20 | SI Trade |
10:15:51 - 03-Apr-25 |
| Unknown* | 0 | 50.30 | SI Trade |
09:22:00 - 03-Apr-25 |
| Unknown* | 47 | 50.60 | SI Trade |
09:14:22 - 03-Apr-25 |
| Unknown* | 30 | 50.80 | SI Trade |
08:54:15 - 03-Apr-25 |
| Unknown* | 3 | 51.00 | SI Trade |
08:52:00 - 03-Apr-25 |
| Unknown* | 0 | 51.60 | SI Trade |
08:15:51 - 03-Apr-25 |
| Unknown* | 0 | 52.90 | SI Trade |
08:15:51 - 03-Apr-25 |
| Unknown* | 0 | 52.90 | SI Trade |
08:15:51 - 03-Apr-25 |
| Unknown* | 0 | 52.90 | SI Trade |
08:15:51 - 03-Apr-25 |
| Unknown* | 1 | 52.90 | SI Trade |
16:19:50 - 02-Apr-25 |
| Unknown* | 66 | 53.00 | SI Trade |
15:58:05 - 02-Apr-25 |
| Unknown* | 36 | 53.10 | SI Trade |
15:54:04 - 02-Apr-25 |
| Unknown* | 45 | 52.70 | SI Trade |
15:08:51 - 02-Apr-25 |
| Unknown* | 66 | 52.30 | SI Trade |
14:47:59 - 02-Apr-25 |
| Unknown* | 66 | 52.00 | SI Trade |
14:25:14 - 02-Apr-25 |
| Unknown* | 0 | 51.70 | SI Trade |
11:37:00 - 02-Apr-25 |
| Unknown* | 24 | 52.30 | SI Trade |
10:17:29 - 02-Apr-25 |
| Unknown* | 0 | 52.20 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 0 | 52.00 | SI Trade |
08:01:57 - 02-Apr-25 |
| Unknown* | 116 | 51.80 | SI Trade |
16:19:34 - 01-Apr-25 |
| Unknown* | 100 | 52.40 | SI Trade |
16:09:26 - 01-Apr-25 |
| Unknown* | 8 | 52.60 | SI Trade |
14:12:02 - 01-Apr-25 |
| Unknown* | 0 | 52.20 | SI Trade |
12:35:55 - 01-Apr-25 |
| Unknown* | 0 | 52.30 | SI Trade |
10:17:20 - 01-Apr-25 |
| Unknown* | 0 | 52.50 | SI Trade |
10:17:20 - 01-Apr-25 |
| Unknown* | 2 | 52.40 | SI Trade |
10:08:02 - 01-Apr-25 |
| Unknown* | 101 | 49.90 | Ordinary |
16:34:07 - 31-Mar-25 |
| Unknown* | 200 | 49.75 | SI Trade |
15:09:05 - 31-Mar-25 |
| Unknown* | 76 | 49.90 | SI Trade |
14:45:06 - 31-Mar-25 |
| Unknown* | 0 | 49.30 | SI Trade |
12:23:25 - 31-Mar-25 |
| Unknown* | 0 | 49.55 | SI Trade |
09:57:51 - 31-Mar-25 |
| Unknown* | 0 | 50.00 | SI Trade |
08:10:00 - 31-Mar-25 |
| Unknown* | 0 | 52.50 | SI Trade |
08:00:32 - 31-Mar-25 |
| Unknown* | 8 | 50.80 | SI Trade |
16:31:19 - 28-Mar-25 |
| Unknown* | 1 | 50.90 | SI Trade |
16:19:48 - 28-Mar-25 |
| Unknown* | 3 | 50.90 | SI Trade |
16:15:22 - 28-Mar-25 |
| Unknown* | 0 | 50.50 | SI Trade |
15:07:59 - 28-Mar-25 |
| Unknown* | 569 | 50.80 | SI Trade |
14:53:12 - 28-Mar-25 |
| Unknown* | 0 | 50.60 | SI Trade |
14:12:21 - 28-Mar-25 |
| Unknown* | 13 | 51.70 | SI Trade |
13:02:29 - 28-Mar-25 |
| Unknown* | 23 | 51.28571 | Currency Conversion Negotiated Trade |
09:57:13 - 28-Mar-25 |
| Unknown* | 5 | 51.90 | SI Trade |
09:15:08 - 28-Mar-25 |
| Unknown* | 0 | 51.80 | SI Trade |
08:28:26 - 28-Mar-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 0 | 52.50 | SI Trade |
08:01:28 - 28-Mar-25 |
| Unknown* | 40 | 52.50 | SI Trade |
15:44:40 - 27-Mar-25 |
| Unknown* | 20 | 53.00 | SI Trade |
11:46:04 - 26-Mar-25 |
| Unknown* | 0 | 53.90 | SI Trade |
09:57:20 - 26-Mar-25 |
| Unknown* | 1 | 54.10 | SI Trade |
08:43:10 - 26-Mar-25 |
| Unknown* | 0 | 54.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 0 | 54.00 | SI Trade |
08:01:17 - 26-Mar-25 |
| Unknown* | 13 | 53.40 | SI Trade |
16:12:05 - 25-Mar-25 |
| Unknown* | 10 | 53.50 | SI Trade |
16:10:01 - 25-Mar-25 |
| Unknown* | 60 | 53.40 | SI Trade |
15:32:20 - 25-Mar-25 |
| Unknown* | 60 | 53.40 | OTC Trade |
15:32:20 - 25-Mar-25 |
| Unknown* | 2 | 53.30 | SI Trade |
15:14:43 - 25-Mar-25 |
| Unknown* | 3 | 53.30 | SI Trade |
15:14:40 - 25-Mar-25 |
| Unknown* | 143 | 53.55 | SI Trade |
15:09:23 - 25-Mar-25 |
| Unknown* | 1 | 53.70 | SI Trade |
14:56:15 - 25-Mar-25 |
| Unknown* | 200 | 53.60 | SI Trade |
14:45:51 - 25-Mar-25 |
| Unknown* | 78 | 53.80 | SI Trade |
14:37:00 - 25-Mar-25 |
| Unknown* | 81 | 53.70 | SI Trade |
14:15:00 - 25-Mar-25 |
| Unknown* | 76 | 53.60 | SI Trade |
13:56:50 - 25-Mar-25 |
| Unknown* | 101 | 53.50 | SI Trade |
13:28:50 - 25-Mar-25 |
| Unknown* | 78 | 53.40 | SI Trade |
13:25:03 - 25-Mar-25 |
| Unknown* | 0 | 52.90 | SI Trade |
12:56:13 - 25-Mar-25 |
| Unknown* | 80 | 51.50 | OTC Trade |
10:09:21 - 25-Mar-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:09:00 - 25-Mar-25 |
| Unknown* | 0 | 50.90 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 2 | 51.60 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 0 | 51.60 | SI Trade |
08:00:11 - 25-Mar-25 |
| Unknown* | 375 | 51.20 | SI Trade |
14:32:05 - 24-Mar-25 |
| Unknown* | 0 | 51.30 | SI Trade |
13:50:01 - 24-Mar-25 |
| Unknown* | 0 | 51.00 | SI Trade |
13:32:08 - 24-Mar-25 |
| Unknown* | 17 | 50.90 | SI Trade |
12:54:25 - 24-Mar-25 |
| Unknown* | 3 | 50.70 | SI Trade |
12:02:06 - 24-Mar-25 |
| Unknown* | 16 | 50.70 | SI Trade |
12:02:06 - 24-Mar-25 |
| Unknown* | 111 | 50.70 | SI Trade |
11:32:21 - 24-Mar-25 |
| Unknown* | 63 | 50.40 | SI Trade |
09:26:42 - 24-Mar-25 |
| Unknown* | 0 | 50.40 | SI Trade |
08:17:20 - 24-Mar-25 |
| Unknown* | 1,808 | 50.80 | SI Trade Negotiated Trade |
16:47:22 - 21-Mar-25 |
| Unknown* | 160 | 50.60 | SI Trade |
16:19:55 - 21-Mar-25 |
| Unknown* | 115 | 49.95 | SI Trade |
08:38:06 - 21-Mar-25 |
| Unknown* | 115 | 49.95 | SI Trade |
08:38:06 - 21-Mar-25 |
| Unknown* | 18 | 50.60 | SI Trade |
16:19:55 - 20-Mar-25 |
| Unknown* | 10 | 50.60 | SI Trade |
16:15:04 - 20-Mar-25 |
| Unknown* | 9 | 50.60 | SI Trade |
16:07:48 - 20-Mar-25 |
| Unknown* | 31 | 50.60 | SI Trade |
15:54:12 - 20-Mar-25 |
| Unknown* | 22 | 50.60 | SI Trade |
15:48:12 - 20-Mar-25 |
| Unknown* | 400 | 50.10 | SI Trade |
11:56:35 - 20-Mar-25 |
| Unknown* | 4 | 49.90 | SI Trade |
10:05:18 - 20-Mar-25 |
| Unknown* | 0 | 50.00 | SI Trade |
09:51:27 - 20-Mar-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 0 | 51.50 | SI Trade |
08:00:28 - 20-Mar-25 |
| Unknown* | 0 | 49.90 | SI Trade |
16:02:05 - 19-Mar-25 |
| Unknown* | 120 | 49.90 | SI Trade |
15:35:50 - 19-Mar-25 |
| Unknown* | 93 | 49.875 | SI Trade |
11:59:24 - 19-Mar-25 |
| Unknown* | 0 | 50.00 | SI Trade |
11:52:21 - 19-Mar-25 |
| Unknown* | 116 | 50.20 | SI Trade |
11:38:25 - 19-Mar-25 |
| Unknown* | 77 | 50.35 | SI Trade |
09:24:23 - 19-Mar-25 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 0 | 49.20 | SI Trade |
08:01:19 - 19-Mar-25 |
| Unknown* | 38 | 51.10 | SI Trade |
16:07:37 - 18-Mar-25 |
| Unknown* | 28 | 51.00 | SI Trade |
16:05:38 - 18-Mar-25 |
| Unknown* | 3 | 51.10 | SI Trade |
14:42:58 - 18-Mar-25 |
| Unknown* | 56 | 51.05 | SI Trade |
14:37:17 - 18-Mar-25 |
| Unknown* | 113 | 51.00 | SI Trade |
14:30:43 - 18-Mar-25 |