Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zehnder Group O (0R6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 87.15333 OTC Trade
 18:28:41 - 06-Feb-26
Unknown* 1 87.70 OTC Trade
 17:08:33 - 06-Feb-26
Unknown* 387 86.97558 OTC Trade
 17:08:10 - 06-Feb-26
Unknown* 0 87.90 SI Trade
 16:06:54 - 06-Feb-26
Unknown* 0 87.00 SI Trade
 15:21:16 - 06-Feb-26
Unknown* 100 86.70 SI Trade
 14:47:09 - 06-Feb-26
Unknown* 0 86.70 SI Trade
 14:33:05 - 06-Feb-26
Unknown* 12 86.80 SI Trade
 13:17:49 - 06-Feb-26
Unknown* 14 86.90 SI Trade
 12:07:08 - 06-Feb-26
Unknown* 14 86.90 OTC Trade
 12:07:08 - 06-Feb-26
Unknown* 12 87.00 SI Trade
 12:07:07 - 06-Feb-26
Unknown* 12 87.00 OTC Trade
 12:07:07 - 06-Feb-26
Unknown* 15 86.70 OTC Trade
 09:32:53 - 06-Feb-26
Unknown* 15 86.70 SI Trade
 09:32:53 - 06-Feb-26
Unknown* 0 86.10 SI Trade
 09:15:47 - 06-Feb-26
Unknown* 22 86.30 OTC Trade
 08:57:14 - 06-Feb-26
Unknown* 100 85.50 OTC Trade
 08:41:35 - 06-Feb-26
Unknown* 100 85.50 SI Trade
 08:41:35 - 06-Feb-26
Unknown* 100 85.90 OTC Trade
 08:41:05 - 06-Feb-26
Unknown* 0 85.70 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 86.00 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 0 85.70 SI Trade
 08:01:50 - 06-Feb-26
Unknown* 1,154 86.36954 OTC Trade
 17:16:32 - 05-Feb-26
Unknown* 7 86.31286 OTC Trade
 17:14:23 - 05-Feb-26
Unknown* 2 85.89936 OTC Trade
 17:14:21 - 05-Feb-26
Unknown* 0 85.60 SI Trade
 15:46:43 - 05-Feb-26
Unknown* 0 85.50 SI Trade
 15:34:33 - 05-Feb-26
Unknown* 6 86.30 SI Trade
 14:59:04 - 05-Feb-26
Unknown* 750 86.00 SI Trade
 08:44:20 - 05-Feb-26
Unknown* 0 86.40 SI Trade
 08:27:08 - 05-Feb-26
Unknown* 0 85.90 SI Trade
 08:24:44 - 05-Feb-26
Unknown* 0 86.10 SI Trade
 08:10:10 - 05-Feb-26
Unknown* 0 86.10 SI Trade
 08:09:01 - 05-Feb-26
Unknown* 0 86.10 SI Trade
 08:06:05 - 05-Feb-26
Unknown* 0 86.40 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 86.20 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 0 86.20 SI Trade
 08:00:36 - 05-Feb-26
Unknown* 778 86.30 OTC Trade
 17:25:18 - 04-Feb-26
Unknown* 241 85.49272 OTC Trade
 17:20:31 - 04-Feb-26
Unknown* 219 86.29935 OTC Trade
 17:14:55 - 04-Feb-26
Unknown* 14 86.30 SI Trade
 16:31:41 - 04-Feb-26
Unknown* 0 86.80 SI Trade
 15:13:58 - 04-Feb-26
Unknown* 2 86.40 SI Trade
 14:53:29 - 04-Feb-26
Unknown* 0 86.20 SI Trade
 14:36:08 - 04-Feb-26
Unknown* 0 86.20 SI Trade
 14:18:38 - 04-Feb-26
Unknown* 1 86.55 SI Trade
 13:57:11 - 04-Feb-26
Unknown* 2 86.20 SI Trade
 13:36:23 - 04-Feb-26
Unknown* 6 85.70 SI Trade
 12:14:02 - 04-Feb-26
Unknown* 51 85.80 SI Trade
 11:50:20 - 04-Feb-26
Unknown* 27 85.65 SI Trade
 10:48:50 - 04-Feb-26
Unknown* 7 85.35 SI Trade
 10:26:29 - 04-Feb-26
Unknown* 0 85.20 SI Trade
 08:35:01 - 04-Feb-26
Unknown* 6 85.20 SI Trade
 08:25:02 - 04-Feb-26
Unknown* 1 85.95 SI Trade
 08:01:30 - 04-Feb-26
Unknown* 2 86.30 SI Trade
 08:01:29 - 04-Feb-26
Unknown* 0 85.50 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 0 86.60 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 0 86.60 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 0 85.50 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 0 85.30 SI Trade
 08:01:27 - 04-Feb-26
Unknown* 19 82.92935 OTC Trade
 17:40:16 - 03-Feb-26
Unknown* 255 84.50 OTC Trade
 17:22:49 - 03-Feb-26
Unknown* 709 83.59246 OTC Trade
 17:15:42 - 03-Feb-26
Unknown* 127 83.80858 OTC Trade
 17:10:55 - 03-Feb-26
Unknown* 140 84.65 SI Trade
 16:14:49 - 03-Feb-26
Unknown* 9 84.80 SI Trade
 16:05:11 - 03-Feb-26
Unknown* 36 83.90 SI Trade
 14:47:33 - 03-Feb-26
Unknown* 140 83.70 SI Trade
 14:37:35 - 03-Feb-26
Unknown* 0 83.70 SI Trade
 14:32:32 - 03-Feb-26
Unknown* 0 83.50 SI Trade
 13:35:22 - 03-Feb-26
Unknown* 599 83.50 SI Trade
 13:03:08 - 03-Feb-26
Unknown* 46 83.00 SI Trade
 11:00:57 - 03-Feb-26
Unknown* 126 83.20 SI Trade
 10:23:06 - 03-Feb-26
Unknown* 0 82.80 SI Trade
 09:56:22 - 03-Feb-26
Unknown* 0 83.20 SI Trade
 09:20:07 - 03-Feb-26
Unknown* 0 82.70 SI Trade
 08:32:24 - 03-Feb-26
Unknown* 0 83.20 SI Trade
 08:16:33 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 83.00 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 83.00 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 83.00 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 83.00 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 0 81.10 SI Trade
 08:15:51 - 03-Feb-26
Unknown* 760 82.17938 OTC Trade
 17:15:39 - 02-Feb-26
Unknown* 33 82.43242 OTC Trade
 17:15:31 - 02-Feb-26
Unknown* 70 83.19938 OTC Trade
 17:05:18 - 02-Feb-26
Unknown* 1 83.30 SI Trade
 15:54:21 - 02-Feb-26
Unknown* 0 83.00 SI Trade
 15:28:11 - 02-Feb-26
Unknown* 1 83.30 SI Trade
 15:23:04 - 02-Feb-26
Unknown* 2 83.30 SI Trade
 15:17:39 - 02-Feb-26
Unknown* 152 83.20 SI Trade
 15:11:52 - 02-Feb-26
Unknown* 6 82.80 SI Trade
 14:55:43 - 02-Feb-26
Unknown* 0 82.80 SI Trade
 14:54:33 - 02-Feb-26
Unknown* 4 82.80 SI Trade
 14:52:20 - 02-Feb-26
Unknown* 6 82.80 SI Trade
 14:49:40 - 02-Feb-26
Unknown* 6 82.80 SI Trade
 14:49:36 - 02-Feb-26
Unknown* 6 82.80 SI Trade
 14:49:29 - 02-Feb-26
Unknown* 2 82.80 SI Trade
 14:49:29 - 02-Feb-26
Unknown* 0 82.70 SI Trade
 14:43:15 - 02-Feb-26
Unknown* 0 83.00 SI Trade
 14:43:15 - 02-Feb-26
Unknown* 0 82.70 SI Trade
 14:43:15 - 02-Feb-26
Unknown* 0 82.70 SI Trade
 14:43:15 - 02-Feb-26
Unknown* 5 82.85 SI Trade
 14:22:16 - 02-Feb-26
Unknown* 0 82.30 SI Trade
 13:55:41 - 02-Feb-26
Unknown* 86 82.35 SI Trade
 12:56:54 - 02-Feb-26
Unknown* 4 82.30 SI Trade
 12:37:03 - 02-Feb-26
Unknown* 0 82.80 SI Trade
 12:30:59 - 02-Feb-26
Unknown* 25 82.40 SI Trade
 12:24:19 - 02-Feb-26
Unknown* 0 81.80 SI Trade
 12:18:00 - 02-Feb-26
Unknown* 84 81.75 SI Trade
 11:01:29 - 02-Feb-26
Unknown* 6 81.70 SI Trade
 10:50:04 - 02-Feb-26
Unknown* 12 81.60 SI Trade
 10:27:08 - 02-Feb-26
Unknown* 22 81.80 SI Trade
 10:23:19 - 02-Feb-26
Unknown* 3 81.80 SI Trade
 09:34:02 - 02-Feb-26
Unknown* 12 81.60 SI Trade
 09:20:08 - 02-Feb-26
Unknown* 81 81.45 SI Trade
 08:48:50 - 02-Feb-26
Unknown* 6 81.60 SI Trade
 08:37:04 - 02-Feb-26
Unknown* 52 82.10 SI Trade
 08:22:30 - 02-Feb-26
Unknown* 4 82.10 SI Trade
 08:14:52 - 02-Feb-26
Unknown* 42 82.60 SI Trade
 08:02:01 - 02-Feb-26
Unknown* 42 82.60 SI Trade
 08:02:01 - 02-Feb-26
Unknown* 0 82.50 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 82.50 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 82.50 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 82.70 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 82.70 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 0 82.70 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 572 82.24973 OTC Trade
 17:11:37 - 30-Jan-26
Unknown* 701 82.19938 OTC Trade
 17:11:37 - 30-Jan-26
Unknown* 47 81.72894 OTC Trade
 17:07:16 - 30-Jan-26
Unknown* 12 81.70 SI Trade
 16:19:39 - 30-Jan-26
Unknown* 0 81.90 SI Trade
 16:19:39 - 30-Jan-26
Unknown* 82 81.95 SI Trade
 15:54:46 - 30-Jan-26
Unknown* 108 82.15 SI Trade
 15:07:32 - 30-Jan-26
Unknown* 5 81.80 SI Trade
 15:01:06 - 30-Jan-26
Unknown* 6 82.15 SI Trade
 14:06:14 - 30-Jan-26
Unknown* 2 82.15 SI Trade
 14:06:14 - 30-Jan-26
Unknown* 21 82.45 SI Trade
 13:46:15 - 30-Jan-26
Unknown* 0 82.30 SI Trade
 12:51:51 - 30-Jan-26
Unknown* 47 82.40 SI Trade
 11:01:01 - 30-Jan-26
Unknown* 98 82.55 SI Trade
 10:55:29 - 30-Jan-26
Unknown* 110 82.45 SI Trade
 09:46:59 - 30-Jan-26
Unknown* 48 82.60 SI Trade
 09:43:24 - 30-Jan-26
Unknown* 61 82.20 SI Trade
 09:21:50 - 30-Jan-26
Unknown* 45 82.35 SI Trade
 09:16:09 - 30-Jan-26
Unknown* 0 82.50 SI Trade
 09:16:09 - 30-Jan-26
Unknown* 0 81.90 SI Trade
 08:07:59 - 30-Jan-26
Unknown* 907 81.15441 OTC Trade
 17:09:57 - 29-Jan-26
Unknown* 59 81.1822 OTC Trade
 17:09:25 - 29-Jan-26
Unknown* 36 81.60 SI Trade
 16:19:40 - 29-Jan-26
Unknown* 101 81.30 SI Trade
 16:03:17 - 29-Jan-26
Unknown* 14 81.00 SI Trade
 15:44:02 - 29-Jan-26
Unknown* 73 80.95 SI Trade
 15:35:08 - 29-Jan-26
Unknown* 100 81.10 SI Trade
 15:23:11 - 29-Jan-26
Unknown* 0 80.90 SI Trade
 15:13:31 - 29-Jan-26
Unknown* 230 80.90 OTC Trade
 15:03:22 - 29-Jan-26
Unknown* 230 80.90 SI Trade
 15:03:22 - 29-Jan-26
Unknown* 105 81.30 SI Trade
 14:53:43 - 29-Jan-26
Unknown* 0 81.30 SI Trade
 14:51:26 - 29-Jan-26
Unknown* 23 81.30 SI Trade
 14:45:42 - 29-Jan-26
Unknown* 10 81.60 SI Trade
 14:27:52 - 29-Jan-26
Unknown* 127 81.60 SI Trade
 14:27:52 - 29-Jan-26
Unknown* 1 81.15 SI Trade
 11:05:43 - 29-Jan-26
Unknown* 14 81.10 SI Trade
 10:28:23 - 29-Jan-26
Unknown* 15 80.50 OTC Trade
 10:16:41 - 29-Jan-26
Unknown* 15 80.50 SI Trade
 10:16:41 - 29-Jan-26
Unknown* 0 81.00 SI Trade
 09:27:17 - 29-Jan-26
Unknown* 83 81.25 SI Trade
 09:23:57 - 29-Jan-26
Unknown* 10 81.20 SI Trade
 08:24:53 - 29-Jan-26
Unknown* 0 81.70 SI Trade
 08:15:00 - 29-Jan-26
Unknown* 0 81.20 SI Trade
 08:00:40 - 29-Jan-26
Unknown* 142 81.60056 OTC Trade
 17:14:26 - 28-Jan-26
Unknown* 3 81.69939 OTC Trade
 17:06:28 - 28-Jan-26
Unknown* 957 81.73282 OTC Trade
 17:05:25 - 28-Jan-26
Unknown* 111 80.99939 OTC Trade
 17:02:22 - 28-Jan-26
Unknown* 868 81.00 SI Trade
 16:31:48 - 28-Jan-26
Unknown* 96 81.15 SI Trade
 14:59:45 - 28-Jan-26
Unknown* 0 81.40 SI Trade
 14:47:22 - 28-Jan-26
Unknown* 19 81.30 SI Trade
 14:36:52 - 28-Jan-26
Unknown* 0 81.70 SI Trade
 14:35:52 - 28-Jan-26
Unknown* 97 81.45 SI Trade
 14:34:15 - 28-Jan-26
Unknown* 0 81.80 SI Trade
 14:30:52 - 28-Jan-26
Unknown* 0 82.40 SI Trade
 13:36:20 - 28-Jan-26
Unknown* 575 81.90 SI Trade
 13:29:34 - 28-Jan-26
Unknown* 134 82.00 SI Trade
 13:29:33 - 28-Jan-26
Unknown* 100 81.70 SI Trade
 12:48:36 - 28-Jan-26
Unknown* 263 81.70 SI Trade
 12:44:04 - 28-Jan-26
Unknown* 33 81.65 SI Trade
 12:15:05 - 28-Jan-26
Unknown* 0 82.10 SI Trade
 10:10:12 - 28-Jan-26
Unknown* 1,000 82.10 SI Trade
 08:51:07 - 28-Jan-26
Unknown* 42 82.35 SI Trade
 08:30:01 - 28-Jan-26
Unknown* 0 82.20 SI Trade
 08:19:59 - 28-Jan-26
Unknown* 0 81.00 SI Trade
 08:00:11 - 28-Jan-26
Unknown* 0 83.50 SI Trade
 08:00:11 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53