| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 71.90 | SI Trade Negotiated Trade |
17:33:20 - 21-Jul-25 |
| Unknown* | 0 | 72.10 | SI Trade |
14:30:44 - 21-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
14:18:21 - 21-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
11:16:20 - 21-Jul-25 |
| Unknown* | 1,000 | 72.05 | SI Trade |
09:55:05 - 21-Jul-25 |
| Unknown* | 37 | 72.00 | SI Trade |
09:46:22 - 21-Jul-25 |
| Unknown* | 770 | 72.20 | SI Trade |
08:20:36 - 21-Jul-25 |
| Unknown* | 0 | 72.90 | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 40 | 72.70 | SI Trade |
16:07:37 - 18-Jul-25 |
| Unknown* | 200 | 72.40 | SI Trade |
15:30:26 - 18-Jul-25 |
| Unknown* | 0 | 73.10 | SI Trade |
13:52:44 - 18-Jul-25 |
| Unknown* | 0 | 72.30 | SI Trade |
12:39:22 - 18-Jul-25 |
| Unknown* | 0 | 72.90 | SI Trade |
09:23:52 - 18-Jul-25 |
| Unknown* | 0 | 72.90 | SI Trade |
08:17:05 - 18-Jul-25 |
| Unknown* | 0 | 73.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 73.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 0 | 73.40 | SI Trade |
08:01:02 - 18-Jul-25 |
| Unknown* | 40 | 72.70 | SI Trade |
16:09:53 - 17-Jul-25 |
| Unknown* | 31 | 72.70 | SI Trade |
16:08:05 - 17-Jul-25 |
| Unknown* | 70 | 72.80 | SI Trade |
16:05:08 - 17-Jul-25 |
| Unknown* | 8 | 72.90 | SI Trade |
16:04:45 - 17-Jul-25 |
| Unknown* | 58 | 72.80 | SI Trade |
16:03:01 - 17-Jul-25 |
| Unknown* | 109 | 72.90 | SI Trade |
15:52:13 - 17-Jul-25 |
| Unknown* | 38 | 73.00 | SI Trade |
15:51:22 - 17-Jul-25 |
| Unknown* | 27 | 73.30 | SI Trade |
15:44:38 - 17-Jul-25 |
| Unknown* | 33 | 73.25 | SI Trade |
15:26:28 - 17-Jul-25 |
| Unknown* | 14 | 73.25 | SI Trade |
15:24:33 - 17-Jul-25 |
| Unknown* | 2 | 72.40 | SI Trade |
14:12:14 - 17-Jul-25 |
| Unknown* | 42 | 72.40 | SI Trade |
14:03:53 - 17-Jul-25 |
| Unknown* | 0 | 72.60 | SI Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 0 | 72.40 | SI Trade |
12:28:09 - 17-Jul-25 |
| Unknown* | 0 | 72.60 | SI Trade |
11:54:05 - 17-Jul-25 |
| Unknown* | 35 | 72.65 | SI Trade |
11:31:20 - 17-Jul-25 |
| Unknown* | 6 | 73.00 | SI Trade |
11:31:20 - 17-Jul-25 |
| Unknown* | 93 | 72.95 | SI Trade |
11:14:34 - 17-Jul-25 |
| Unknown* | 35 | 72.95 | SI Trade |
11:14:34 - 17-Jul-25 |
| Unknown* | 65 | 73.20 | SI Trade |
11:05:54 - 17-Jul-25 |
| Unknown* | 101 | 72.70 | SI Trade |
10:23:11 - 17-Jul-25 |
| Unknown* | 92 | 72.25 | SI Trade |
10:21:46 - 17-Jul-25 |
| Unknown* | 26 | 71.75 | SI Trade |
08:52:33 - 17-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
08:15:24 - 17-Jul-25 |
| Unknown* | 0 | 70.00 | SI Trade |
08:15:24 - 17-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
08:15:24 - 17-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
08:15:24 - 17-Jul-25 |
| Unknown* | 3 | 71.10 | SI Trade |
16:10:24 - 16-Jul-25 |
| Unknown* | 1 | 70.90 | SI Trade |
16:07:13 - 16-Jul-25 |
| Unknown* | 1 | 70.90 | SI Trade |
16:07:13 - 16-Jul-25 |
| Unknown* | 1 | 70.90 | SI Trade |
16:07:13 - 16-Jul-25 |
| Unknown* | 29 | 70.90 | SI Trade |
16:04:12 - 16-Jul-25 |
| Unknown* | 1 | 70.90 | SI Trade |
16:02:16 - 16-Jul-25 |
| Unknown* | 1 | 70.90 | SI Trade |
16:02:16 - 16-Jul-25 |
| Unknown* | 1 | 70.90 | SI Trade |
15:59:30 - 16-Jul-25 |
| Unknown* | 3 | 70.90 | SI Trade |
15:59:30 - 16-Jul-25 |
| Unknown* | 100 | 71.10 | OTC Trade |
15:40:33 - 16-Jul-25 |
| Unknown* | 100 | 71.10 | SI Trade |
15:40:33 - 16-Jul-25 |
| Unknown* | 42 | 70.80 | SI Trade |
14:59:34 - 16-Jul-25 |
| Unknown* | 50 | 70.80 | SI Trade |
14:55:00 - 16-Jul-25 |
| Unknown* | 8 | 70.80 | SI Trade |
14:50:38 - 16-Jul-25 |
| Unknown* | 36 | 70.95 | SI Trade |
14:50:38 - 16-Jul-25 |
| Unknown* | 76 | 71.00 | SI Trade |
14:50:04 - 16-Jul-25 |
| Unknown* | 39 | 71.20 | SI Trade |
14:40:39 - 16-Jul-25 |
| Unknown* | 8 | 71.20 | OTC Trade |
14:35:35 - 16-Jul-25 |
| Unknown* | 8 | 71.20 | SI Trade |
14:35:35 - 16-Jul-25 |
| Unknown* | 0 | 71.50 | SI Trade |
14:35:23 - 16-Jul-25 |
| Unknown* | 24 | 71.20 | SI Trade |
14:25:07 - 16-Jul-25 |
| Unknown* | 45 | 71.55 | SI Trade |
14:23:19 - 16-Jul-25 |
| Unknown* | 42 | 71.70 | SI Trade |
14:23:19 - 16-Jul-25 |
| Unknown* | 32 | 71.85 | SI Trade |
13:58:06 - 16-Jul-25 |
| Unknown* | 46 | 72.15 | SI Trade |
13:47:05 - 16-Jul-25 |
| Unknown* | 26 | 72.00 | SI Trade |
13:21:41 - 16-Jul-25 |
| Unknown* | 18 | 72.10 | SI Trade |
11:27:29 - 16-Jul-25 |
| Unknown* | 32 | 72.25 | SI Trade |
10:57:45 - 16-Jul-25 |
| Unknown* | 61 | 72.00 | SI Trade |
10:35:17 - 16-Jul-25 |
| Unknown* | 13 | 72.00 | SI Trade |
10:32:53 - 16-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
10:29:53 - 16-Jul-25 |
| Unknown* | 43 | 72.15 | SI Trade |
09:41:02 - 16-Jul-25 |
| Unknown* | 136 | 71.90 | SI Trade |
08:51:01 - 16-Jul-25 |
| Unknown* | 5 | 72.00 | SI Trade |
08:46:00 - 16-Jul-25 |
| Unknown* | 900 | 71.40 | SI Trade |
08:19:52 - 16-Jul-25 |
| Unknown* | 40 | 72.15 | SI Trade |
08:03:17 - 16-Jul-25 |
| Unknown* | 0 | 74.40 | SI Trade |
08:01:27 - 16-Jul-25 |
| Unknown* | 24 | 72.60 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 9 | 72.60 | SI Trade |
16:31:16 - 15-Jul-25 |
| Unknown* | 0 | 72.60 | SI Trade |
16:13:47 - 15-Jul-25 |
| Unknown* | 0 | 72.60 | SI Trade |
16:07:30 - 15-Jul-25 |
| Unknown* | 30 | 72.65 | SI Trade |
15:36:14 - 15-Jul-25 |
| Unknown* | 0 | 72.70 | SI Trade |
15:03:45 - 15-Jul-25 |
| Unknown* | 35 | 72.70 | SI Trade |
14:59:54 - 15-Jul-25 |
| Unknown* | 36 | 72.65 | SI Trade |
14:26:55 - 15-Jul-25 |
| Unknown* | 40 | 72.55 | SI Trade |
14:26:55 - 15-Jul-25 |
| Unknown* | 30 | 72.70 | SI Trade |
13:57:30 - 15-Jul-25 |
| Unknown* | 9 | 72.70 | SI Trade |
13:45:53 - 15-Jul-25 |
| Unknown* | 32 | 72.65 | SI Trade |
13:22:38 - 15-Jul-25 |
| Unknown* | 31 | 72.60 | SI Trade |
12:59:54 - 15-Jul-25 |
| Unknown* | 31 | 72.50 | SI Trade |
11:20:09 - 15-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
10:00:21 - 15-Jul-25 |
| Unknown* | 14 | 71.60 | SI Trade |
09:45:55 - 15-Jul-25 |
| Unknown* | 14 | 71.60 | SI Trade |
09:45:55 - 15-Jul-25 |
| Unknown* | 38 | 71.65 | SI Trade |
09:33:58 - 15-Jul-25 |
| Unknown* | 0 | 72.00 | SI Trade |
08:47:03 - 15-Jul-25 |
| Unknown* | 500 | 71.60 | OTC Trade |
08:42:40 - 15-Jul-25 |
| Unknown* | 500 | 71.60 | SI Trade |
08:42:40 - 15-Jul-25 |
| Unknown* | 35 | 71.90 | SI Trade |
08:25:52 - 15-Jul-25 |
| Unknown* | 0 | 70.60 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | 70.80 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | 70.60 | SI Trade |
08:01:50 - 15-Jul-25 |
| Unknown* | 0 | 70.70 | SI Trade |
16:19:57 - 14-Jul-25 |
| Unknown* | 0 | 70.40 | SI Trade |
15:49:34 - 14-Jul-25 |
| Unknown* | 0 | 70.40 | SI Trade |
15:29:01 - 14-Jul-25 |
| Unknown* | 8 | 70.25 | SI Trade |
15:28:51 - 14-Jul-25 |
| Unknown* | 32 | 70.30 | SI Trade |
14:28:51 - 14-Jul-25 |
| Unknown* | 27 | 70.30 | SI Trade |
14:28:51 - 14-Jul-25 |
| Unknown* | 0 | 70.80 | SI Trade |
13:24:13 - 14-Jul-25 |
| Unknown* | 2 | 70.50 | SI Trade |
12:23:54 - 14-Jul-25 |
| Unknown* | 2 | 70.50 | SI Trade |
12:13:54 - 14-Jul-25 |
| Unknown* | 13 | 70.20 | SI Trade |
11:48:06 - 14-Jul-25 |
| Unknown* | 0 | 70.20 | SI Trade |
10:58:47 - 14-Jul-25 |
| Unknown* | 0 | 70.20 | SI Trade |
10:58:47 - 14-Jul-25 |
| Unknown* | 33 | 70.55 | SI Trade |
10:13:04 - 14-Jul-25 |
| Unknown* | 29 | 70.55 | SI Trade |
10:13:04 - 14-Jul-25 |
| Unknown* | 14 | 70.50 | SI Trade |
10:03:04 - 14-Jul-25 |
| Unknown* | 0 | 70.50 | SI Trade |
09:39:55 - 14-Jul-25 |
| Unknown* | 0 | 70.50 | SI Trade |
09:22:13 - 14-Jul-25 |
| Unknown* | 47 | 71.15 | SI Trade |
08:19:06 - 14-Jul-25 |
| Unknown* | 0 | 71.30 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 0 | 70.20 | SI Trade |
08:01:11 - 14-Jul-25 |
| Unknown* | 9 | 71.27778 | SI Trade Negotiated Trade |
16:58:21 - 11-Jul-25 |
| Unknown* | 12 | 71.40 | SI Trade |
15:41:47 - 11-Jul-25 |
| Unknown* | 0 | 71.40 | SI Trade |
15:29:16 - 11-Jul-25 |
| Unknown* | 200 | 71.20 | SI Trade |
13:59:55 - 11-Jul-25 |
| Unknown* | 1 | 71.00 | OTC Trade |
12:39:59 - 11-Jul-25 |
| Unknown* | 1 | 71.00 | SI Trade |
12:39:59 - 11-Jul-25 |
| Unknown* | 36 | 70.90 | SI Trade |
11:11:50 - 11-Jul-25 |
| Unknown* | 49 | 71.65 | SI Trade |
09:51:42 - 11-Jul-25 |
| Unknown* | 0 | 71.70 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 0 | 71.70 | SI Trade |
08:01:37 - 11-Jul-25 |
| Unknown* | 6 | 71.30 | SI Trade Negotiated Trade |
17:35:26 - 10-Jul-25 |
| Unknown* | 39 | 71.40 | SI Trade |
16:19:40 - 10-Jul-25 |
| Unknown* | 4 | 71.10 | SI Trade |
15:59:55 - 10-Jul-25 |
| Unknown* | 3 | 71.10 | SI Trade |
15:57:05 - 10-Jul-25 |
| Unknown* | 6 | 71.10 | SI Trade |
15:56:05 - 10-Jul-25 |
| Unknown* | 6 | 71.10 | SI Trade |
15:54:04 - 10-Jul-25 |
| Unknown* | 22 | 71.30 | SI Trade |
15:46:56 - 10-Jul-25 |
| Unknown* | 76 | 71.25 | SI Trade |
15:42:55 - 10-Jul-25 |
| Unknown* | 7 | 71.00 | SI Trade |
15:42:03 - 10-Jul-25 |
| Unknown* | 13 | 71.00 | SI Trade |
15:38:03 - 10-Jul-25 |
| Unknown* | 12 | 71.00 | SI Trade |
15:34:02 - 10-Jul-25 |
| Unknown* | 0 | 71.30 | SI Trade |
15:28:01 - 10-Jul-25 |
| Unknown* | 600 | 70.90 | OTC Trade |
15:22:24 - 10-Jul-25 |
| Unknown* | 600 | 70.90 | SI Trade |
15:22:24 - 10-Jul-25 |
| Unknown* | 32 | 71.15 | SI Trade |
15:11:32 - 10-Jul-25 |
| Unknown* | 8 | 71.30 | SI Trade |
14:58:08 - 10-Jul-25 |
| Unknown* | 7 | 71.30 | SI Trade |
14:55:07 - 10-Jul-25 |
| Unknown* | 3 | 71.20 | SI Trade |
14:53:07 - 10-Jul-25 |
| Unknown* | 3 | 71.20 | SI Trade |
14:52:07 - 10-Jul-25 |
| Unknown* | 4 | 71.30 | SI Trade |
14:50:07 - 10-Jul-25 |
| Unknown* | 4 | 71.30 | SI Trade |
14:49:07 - 10-Jul-25 |
| Unknown* | 3 | 71.30 | SI Trade |
14:48:07 - 10-Jul-25 |
| Unknown* | 3 | 71.30 | SI Trade |
14:47:06 - 10-Jul-25 |
| Unknown* | 4 | 71.40 | SI Trade |
14:46:06 - 10-Jul-25 |
| Unknown* | 4 | 71.40 | SI Trade |
14:45:26 - 10-Jul-25 |
| Unknown* | 3 | 71.40 | SI Trade |
14:45:26 - 10-Jul-25 |
| Unknown* | 37 | 71.40 | SI Trade |
14:37:35 - 10-Jul-25 |
| Unknown* | 58 | 71.30 | SI Trade |
14:37:35 - 10-Jul-25 |
| Unknown* | 0 | 71.50 | SI Trade |
14:31:39 - 10-Jul-25 |
| Unknown* | 60 | 70.30 | OTC Trade |
12:11:12 - 10-Jul-25 |
| Unknown* | 60 | 70.30 | SI Trade |
12:11:12 - 10-Jul-25 |
| Unknown* | 260 | 70.30 | OTC Trade |
12:08:20 - 10-Jul-25 |
| Unknown* | 260 | 70.30 | SI Trade |
12:08:20 - 10-Jul-25 |
| Unknown* | 0 | 69.40 | SI Trade |
08:14:51 - 10-Jul-25 |
| Unknown* | 0 | 69.10 | SI Trade |
16:05:11 - 09-Jul-25 |
| Unknown* | 0 | 69.40 | SI Trade |
15:16:44 - 09-Jul-25 |
| Unknown* | 0 | 67.80 | SI Trade |
08:27:53 - 09-Jul-25 |
| Unknown* | 0 | 68.90 | SI Trade |
08:04:34 - 09-Jul-25 |
| Unknown* | 0 | 68.20 | SI Trade |
08:04:34 - 09-Jul-25 |
| Unknown* | 6 | 68.60 | SI Trade Negotiated Trade |
17:33:32 - 08-Jul-25 |
| Unknown* | 6 | 68.30 | SI Trade |
15:54:09 - 08-Jul-25 |
| Unknown* | 0 | 67.80 | SI Trade |
14:41:42 - 08-Jul-25 |
| Unknown* | 28 | 67.65 | SI Trade |
14:35:00 - 08-Jul-25 |
| Unknown* | 19 | 67.65 | SI Trade |
14:33:00 - 08-Jul-25 |
| Unknown* | 24 | 67.50 | SI Trade |
14:28:10 - 08-Jul-25 |
| Unknown* | 69 | 67.70 | OTC Trade |
13:42:32 - 08-Jul-25 |
| Unknown* | 30 | 67.35 | SI Trade |
12:54:54 - 08-Jul-25 |
| Unknown* | 200 | 67.70 | OTC Trade |
11:42:35 - 08-Jul-25 |
| Unknown* | 200 | 67.70 | SI Trade |
11:42:35 - 08-Jul-25 |
| Unknown* | 0 | 67.80 | SI Trade |
10:49:08 - 08-Jul-25 |
| Unknown* | 0 | 68.40 | SI Trade |
10:02:44 - 08-Jul-25 |
| Unknown* | 0 | 68.60 | SI Trade |
08:40:45 - 08-Jul-25 |
| Unknown* | 0 | 68.50 | SI Trade |
08:12:03 - 08-Jul-25 |
| Unknown* | 0 | 68.60 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 68.60 | SI Trade |
08:01:27 - 08-Jul-25 |
| Unknown* | 0 | 67.90 | SI Trade |
14:32:11 - 07-Jul-25 |
| Unknown* | 0 | 67.90 | SI Trade |
14:31:12 - 07-Jul-25 |
| Unknown* | 512 | 68.50 | SI Trade |
12:52:18 - 07-Jul-25 |
| Unknown* | 512 | 68.50 | OTC Trade |
12:52:18 - 07-Jul-25 |
| Unknown* | 150 | 68.50 | OTC Trade |
12:48:09 - 07-Jul-25 |
| Unknown* | 50 | 68.50 | SI Trade |
12:39:41 - 07-Jul-25 |
| Unknown* | 100 | 68.80 | SI Trade |
11:16:06 - 07-Jul-25 |
| Unknown* | 792 | 68.10 | SI Trade |
10:03:52 - 07-Jul-25 |
| Unknown* | 792 | 68.10 | OTC Trade |
10:03:52 - 07-Jul-25 |