| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 64.00 | SI Trade |
15:22:56 - 06-Jun-25 |
| Unknown* | 2 | 64.00 | SI Trade |
15:22:56 - 06-Jun-25 |
| Unknown* | 4 | 63.90 | SI Trade |
15:00:00 - 06-Jun-25 |
| Unknown* | 2 | 64.15 | SI Trade |
12:59:50 - 06-Jun-25 |
| Unknown* | 75 | 64.00 | SI Trade |
12:02:50 - 06-Jun-25 |
| Unknown* | 8 | 64.40 | SI Trade |
16:01:07 - 05-Jun-25 |
| Unknown* | 8 | 64.40 | SI Trade |
16:00:52 - 05-Jun-25 |
| Unknown* | 22 | 64.50 | SI Trade |
16:00:52 - 05-Jun-25 |
| Unknown* | 13 | 64.85 | SI Trade |
13:48:31 - 05-Jun-25 |
| Unknown* | 6 | 65.00 | SI Trade |
10:43:50 - 05-Jun-25 |
| Unknown* | 1 | 64.85 | SI Trade |
10:40:54 - 05-Jun-25 |
| Unknown* | 7 | 64.85 | SI Trade |
10:40:54 - 05-Jun-25 |
| Unknown* | 0 | 64.70 | SI Trade |
10:36:54 - 05-Jun-25 |
| Unknown* | 18 | 65.00 | SI Trade |
10:23:40 - 05-Jun-25 |
| Unknown* | 12 | 65.00 | SI Trade |
10:17:40 - 05-Jun-25 |
| Unknown* | 0 | 65.00 | SI Trade |
09:56:54 - 05-Jun-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 7 | 63.40 | SI Trade Negotiated Trade |
17:33:21 - 04-Jun-25 |
| Unknown* | 26 | 63.45 | SI Trade |
16:19:58 - 04-Jun-25 |
| Unknown* | 14 | 63.40 | OTC Trade |
16:13:21 - 04-Jun-25 |
| Unknown* | 0 | 63.50 | SI Trade |
15:09:00 - 04-Jun-25 |
| Unknown* | 0 | 63.60 | SI Trade |
14:45:01 - 04-Jun-25 |
| Unknown* | 2 | 63.90 | SI Trade |
12:55:55 - 04-Jun-25 |
| Unknown* | 15 | 63.90 | OTC Trade |
10:39:51 - 04-Jun-25 |
| Unknown* | 0 | 63.50 | SI Trade |
08:08:48 - 04-Jun-25 |
| Unknown* | 0 | 64.00 | SI Trade |
08:00:53 - 04-Jun-25 |
| Unknown* | 7 | 62.60 | SI Trade Negotiated Trade |
17:36:16 - 03-Jun-25 |
| Unknown* | 0 | 62.60 | SI Trade |
14:34:32 - 03-Jun-25 |
| Unknown* | 52 | 62.60 | SI Trade |
12:48:34 - 03-Jun-25 |
| Unknown* | 1 | 63.00 | SI Trade |
09:22:26 - 03-Jun-25 |
| Unknown* | 0 | 63.10 | SI Trade |
08:41:20 - 03-Jun-25 |
| Unknown* | 0 | 63.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 63.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 63.00 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 1 | 62.60 | SI Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | 62.90 | SI Trade |
16:15:05 - 02-Jun-25 |
| Unknown* | 43 | 62.80 | SI Trade |
16:11:45 - 02-Jun-25 |
| Unknown* | 150 | 62.40 | OTC Trade |
15:25:05 - 02-Jun-25 |
| Unknown* | 150 | 62.40 | SI Trade |
15:25:05 - 02-Jun-25 |
| Unknown* | 0 | 62.80 | SI Trade |
15:24:17 - 02-Jun-25 |
| Unknown* | 0 | 63.00 | SI Trade |
14:34:46 - 02-Jun-25 |
| Unknown* | 37 | 62.90 | SI Trade |
14:26:00 - 02-Jun-25 |
| Unknown* | 0 | 63.40 | SI Trade |
11:15:14 - 02-Jun-25 |
| Unknown* | 5 | 63.20 | SI Trade |
10:20:50 - 02-Jun-25 |
| Unknown* | 20 | 63.50 | SI Trade |
10:18:00 - 02-Jun-25 |
| Unknown* | 0 | 62.80 | SI Trade |
08:43:03 - 02-Jun-25 |
| Unknown* | 1 | 62.80 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 4 | 63.40 | OTC Trade |
08:08:36 - 02-Jun-25 |
| Unknown* | 4 | 63.40 | SI Trade |
08:08:36 - 02-Jun-25 |
| Unknown* | 0 | 60.10 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 60.10 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 63.40 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 60.10 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 60.10 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 7 | 63.80 | SI Trade Negotiated Trade |
17:35:30 - 30-May-25 |
| Unknown* | 14 | 63.60 | SI Trade |
16:15:07 - 30-May-25 |
| Unknown* | 10 | 63.40 | SI Trade |
15:06:50 - 30-May-25 |
| Unknown* | 5 | 64.60 | SI Trade |
12:31:17 - 30-May-25 |
| Unknown* | 60 | 64.30 | OTC Trade |
12:25:49 - 30-May-25 |
| Unknown* | 60 | 64.30 | SI Trade |
12:25:49 - 30-May-25 |
| Unknown* | 0 | 63.90 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 7 | 63.90 | SI Trade Negotiated Trade |
17:34:23 - 28-May-25 |
| Unknown* | 13 | 64.30 | SI Trade |
16:15:24 - 28-May-25 |
| Unknown* | 1 | 64.20 | SI Trade |
16:10:04 - 28-May-25 |
| Unknown* | 300 | 64.00 | SI Trade |
15:26:15 - 28-May-25 |
| Unknown* | 26 | 64.25 | SI Trade |
15:09:36 - 28-May-25 |
| Unknown* | 38 | 64.15 | SI Trade |
14:52:10 - 28-May-25 |
| Unknown* | 0 | 64.00 | SI Trade |
14:44:33 - 28-May-25 |
| Unknown* | 41 | 64.45 | SI Trade |
12:29:32 - 28-May-25 |
| Unknown* | 0 | 63.90 | SI Trade |
09:56:58 - 28-May-25 |
| Unknown* | 1 | 63.95 | SI Trade |
09:56:58 - 28-May-25 |
| Unknown* | 10 | 64.15 | SI Trade |
08:42:59 - 28-May-25 |
| Unknown* | 6 | 63.80 | SI Trade Negotiated Trade |
17:37:29 - 27-May-25 |
| Unknown* | 120 | 63.50 | OTC Trade |
16:19:35 - 27-May-25 |
| Unknown* | 120 | 63.50 | SI Trade |
16:19:35 - 27-May-25 |
| Unknown* | 3 | 63.70 | SI Trade |
16:12:10 - 27-May-25 |
| Unknown* | 28 | 63.65 | SI Trade |
15:55:52 - 27-May-25 |
| Unknown* | 3 | 63.90 | SI Trade |
15:42:45 - 27-May-25 |
| Unknown* | 2 | 63.90 | SI Trade |
15:31:56 - 27-May-25 |
| Unknown* | 0 | 63.70 | SI Trade |
15:23:09 - 27-May-25 |
| Unknown* | 2 | 63.85 | SI Trade |
15:12:59 - 27-May-25 |
| Unknown* | 3 | 64.05 | SI Trade |
14:46:14 - 27-May-25 |
| Unknown* | 3 | 64.05 | SI Trade |
13:44:40 - 27-May-25 |
| Unknown* | 3 | 64.05 | SI Trade |
13:22:34 - 27-May-25 |
| Unknown* | 2 | 64.20 | SI Trade |
13:15:18 - 27-May-25 |
| Unknown* | 3 | 64.35 | SI Trade |
13:15:14 - 27-May-25 |
| Unknown* | 1,094 | 64.50 | SI Trade |
13:15:07 - 27-May-25 |
| Unknown* | 19 | 64.40 | SI Trade |
13:04:35 - 27-May-25 |
| Unknown* | 13 | 64.50 | SI Trade |
12:43:35 - 27-May-25 |
| Unknown* | 13 | 63.40 | SI Trade |
12:37:43 - 27-May-25 |
| Unknown* | 0 | 63.20 | SI Trade |
11:21:40 - 27-May-25 |
| Unknown* | 0 | 62.80 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 7 | 63.60 | SI Trade Negotiated Trade |
17:34:08 - 26-May-25 |
| Unknown* | 5 | 64.10 | SI Trade |
15:53:02 - 26-May-25 |
| Unknown* | 22 | 63.20 | OTC Trade |
15:29:59 - 26-May-25 |
| Unknown* | 22 | 63.20 | SI Trade |
15:29:59 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
15:21:49 - 26-May-25 |
| Unknown* | 17 | 63.30 | SI Trade |
15:19:58 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
15:13:56 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
15:13:56 - 26-May-25 |
| Unknown* | 17 | 63.30 | OTC Trade |
15:13:35 - 26-May-25 |
| Unknown* | 17 | 63.30 | SI Trade |
15:13:35 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
15:13:14 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
15:13:14 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
15:12:56 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
15:12:56 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
14:49:42 - 26-May-25 |
| Unknown* | 17 | 63.20 | SI Trade |
14:49:02 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:48:09 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:47:15 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:45:32 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:44:02 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:43:09 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:42:15 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:36:16 - 26-May-25 |
| Unknown* | 17 | 63.30 | SI Trade |
14:35:26 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:34:29 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:33:33 - 26-May-25 |
| Unknown* | 17 | 63.30 | SI Trade |
14:32:35 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:31:38 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:30:41 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
14:28:50 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:28:50 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
14:28:32 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:28:32 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
14:28:13 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:28:13 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
14:27:46 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:27:46 - 26-May-25 |
| Unknown* | 16 | 63.30 | OTC Trade |
14:27:19 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:27:19 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
14:21:42 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
14:20:19 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
14:18:55 - 26-May-25 |
| Unknown* | 17 | 63.20 | SI Trade |
14:09:46 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
14:08:20 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
14:06:56 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
14:05:29 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
14:01:24 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
13:59:57 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
13:58:04 - 26-May-25 |
| Unknown* | 18 | 63.30 | SI Trade |
13:56:06 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
13:54:38 - 26-May-25 |
| Unknown* | 16 | 63.30 | SI Trade |
13:53:11 - 26-May-25 |
| Unknown* | 17 | 63.20 | SI Trade |
13:51:26 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
13:49:07 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:46:34 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:43:14 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
13:41:45 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:40:18 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
13:38:50 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
13:34:17 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:32:35 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:31:00 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:29:23 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
13:20:23 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
13:18:39 - 26-May-25 |
| Unknown* | 17 | 63.00 | SI Trade |
13:12:04 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:07:57 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
13:06:09 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:58:25 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:56:32 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:54:36 - 26-May-25 |
| Unknown* | 17 | 63.00 | SI Trade |
12:52:37 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:48:23 - 26-May-25 |
| Unknown* | 16 | 63.00 | OTC Trade |
12:46:26 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:46:26 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:45:47 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:43:51 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:42:22 - 26-May-25 |
| Unknown* | 16 | 63.00 | OTC Trade |
12:41:45 - 26-May-25 |
| Unknown* | 16 | 63.00 | SI Trade |
12:41:45 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
12:34:18 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
12:28:04 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
12:26:03 - 26-May-25 |
| Unknown* | 16 | 62.90 | SI Trade |
12:15:18 - 26-May-25 |
| Unknown* | 16 | 62.90 | SI Trade |
12:13:18 - 26-May-25 |
| Unknown* | 16 | 62.90 | SI Trade |
12:09:17 - 26-May-25 |
| Unknown* | 16 | 62.90 | SI Trade |
12:07:18 - 26-May-25 |
| Unknown* | 16 | 62.90 | SI Trade |
12:04:20 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
12:02:19 - 26-May-25 |
| Unknown* | 16 | 62.80 | OTC Trade |
12:01:38 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
12:01:38 - 26-May-25 |
| Unknown* | 0 | 63.40 | SI Trade |
11:40:23 - 26-May-25 |
| Unknown* | 17 | 62.90 | SI Trade |
11:25:49 - 26-May-25 |
| Unknown* | 17 | 62.90 | SI Trade |
11:23:18 - 26-May-25 |
| Unknown* | 17 | 62.90 | SI Trade |
11:21:05 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
11:17:02 - 26-May-25 |
| Unknown* | 16 | 62.70 | SI Trade |
11:15:07 - 26-May-25 |
| Unknown* | 16 | 62.70 | SI Trade |
11:13:09 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
11:07:09 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
10:55:06 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
10:53:22 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
10:51:38 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
10:49:54 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
10:49:09 - 26-May-25 |
| Unknown* | 16 | 62.80 | SI Trade |
10:41:59 - 26-May-25 |
| Unknown* | 16 | 63.10 | SI Trade |
10:40:12 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
10:38:29 - 26-May-25 |
| Unknown* | 16 | 63.20 | SI Trade |
10:37:23 - 26-May-25 |