| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 72.10 | SI Trade Negotiated Trade |
17:34:22 - 22-Sep-25 |
| Unknown* | 595 | 71.26888 | OTC Trade |
17:20:16 - 22-Sep-25 |
| Unknown* | 325 | 72.29946 | OTC Trade |
17:12:15 - 22-Sep-25 |
| Unknown* | 1 | 71.99946 | OTC Trade |
17:10:55 - 22-Sep-25 |
| Unknown* | 1 | 72.10 | OTC Trade |
16:07:26 - 22-Sep-25 |
| Unknown* | 3 | 72.10 | SI Trade |
16:07:26 - 22-Sep-25 |
| Unknown* | 25 | 72.00 | SI Trade |
15:42:26 - 22-Sep-25 |
| Unknown* | 0 | 71.20 | SI Trade |
14:32:13 - 22-Sep-25 |
| Unknown* | 0 | 71.20 | SI Trade |
14:30:26 - 22-Sep-25 |
| Unknown* | 0 | 71.00 | SI Trade |
12:28:23 - 22-Sep-25 |
| Unknown* | 0 | 70.20 | SI Trade |
10:48:58 - 22-Sep-25 |
| Unknown* | 12 | 70.70 | OTC Trade |
09:40:15 - 22-Sep-25 |
| Unknown* | 0 | 71.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 71.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 0 | 71.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 166 | 70.95 | OTC Trade |
18:28:29 - 19-Sep-25 |
| Unknown* | 8 | 70.45 | SI Trade Negotiated Trade |
17:32:26 - 19-Sep-25 |
| Unknown* | 1,741 | 70.83611 | OTC Trade |
17:13:05 - 19-Sep-25 |
| Unknown* | 269 | 70.78257 | OTC Trade |
17:05:57 - 19-Sep-25 |
| Unknown* | 2,125 | 70.49947 | OTC Trade |
17:04:16 - 19-Sep-25 |
| Unknown* | 14 | 71.05 | SI Trade Negotiated Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 52 | 71.30 | SI Trade |
16:19:55 - 19-Sep-25 |
| Unknown* | 60 | 70.30 | SI Trade |
15:18:50 - 19-Sep-25 |
| Unknown* | 27 | 71.04741 | OTC Trade |
13:34:23 - 19-Sep-25 |
| Unknown* | 186 | 71.25 | SI Trade |
13:16:28 - 19-Sep-25 |
| Unknown* | 74 | 72.10 | SI Trade |
08:00:57 - 19-Sep-25 |
| Unknown* | 23 | 71.70 | SI Trade |
08:00:56 - 19-Sep-25 |
| Unknown* | 3 | 67.30 | SI Trade |
08:00:50 - 19-Sep-25 |
| Unknown* | 0 | 70.90 | SI Trade |
08:00:49 - 19-Sep-25 |
| Unknown* | 6 | 70.40 | SI Trade Negotiated Trade |
17:38:31 - 18-Sep-25 |
| Unknown* | 266 | 70.80 | OTC Trade |
17:17:51 - 18-Sep-25 |
| Unknown* | 425 | 70.79947 | OTC Trade |
17:10:56 - 18-Sep-25 |
| Unknown* | 499 | 71.49465 | OTC Trade |
17:10:04 - 18-Sep-25 |
| Unknown* | 2 | 70.80 | OTC Trade |
17:07:42 - 18-Sep-25 |
| Unknown* | 1 | 70.80 | SI Trade |
16:15:41 - 18-Sep-25 |
| Unknown* | 0 | 70.80 | SI Trade |
16:15:30 - 18-Sep-25 |
| Unknown* | 0 | 70.80 | SI Trade |
16:15:30 - 18-Sep-25 |
| Unknown* | 0 | 70.40 | SI Trade |
14:31:54 - 18-Sep-25 |
| Unknown* | 0 | 70.40 | SI Trade |
14:31:54 - 18-Sep-25 |
| Unknown* | 0 | 70.40 | SI Trade |
14:31:54 - 18-Sep-25 |
| Unknown* | 60 | 70.30 | SI Trade |
13:39:01 - 18-Sep-25 |
| Unknown* | 0 | 70.70 | SI Trade |
13:38:30 - 18-Sep-25 |
| Unknown* | 0 | 71.00 | SI Trade |
10:48:13 - 18-Sep-25 |
| Unknown* | 36 | 71.50 | SI Trade |
08:58:34 - 18-Sep-25 |
| Unknown* | 17 | 71.50 | SI Trade |
08:57:25 - 18-Sep-25 |
| Unknown* | 18 | 71.50 | SI Trade |
08:56:24 - 18-Sep-25 |
| Unknown* | 0 | 72.60 | SI Trade |
08:31:17 - 18-Sep-25 |
| Unknown* | 231 | 71.13583 | OTC Trade |
17:06:06 - 17-Sep-25 |
| Unknown* | 41 | 70.80 | SI Trade |
16:08:24 - 17-Sep-25 |
| Unknown* | 1,500 | 70.70 | OTC Trade |
14:31:34 - 17-Sep-25 |
| Unknown* | 1,500 | 70.70 | SI Trade |
14:31:34 - 17-Sep-25 |
| Unknown* | 0 | 72.20 | SI Trade |
08:14:03 - 17-Sep-25 |
| Unknown* | 0 | 72.20 | SI Trade |
08:00:30 - 17-Sep-25 |
| Unknown* | 38 | 72.53947 | OTC Trade |
18:28:37 - 16-Sep-25 |
| Unknown* | 2 | 71.90 | SI Trade Negotiated Trade |
17:34:40 - 16-Sep-25 |
| Unknown* | 38 | 72.85825 | OTC Trade |
17:21:58 - 16-Sep-25 |
| Unknown* | 208 | 72.66003 | OTC Trade |
17:04:41 - 16-Sep-25 |
| Unknown* | 13 | 71.87638 | OTC Trade |
17:03:58 - 16-Sep-25 |
| Unknown* | 10,138 | 72.60 | OTC Trade |
13:47:09 - 16-Sep-25 |
| Unknown* | 10,138 | 72.60 | OTC Trade |
13:47:09 - 16-Sep-25 |
| Unknown* | 6 | 73.00 | SI Trade |
09:06:06 - 16-Sep-25 |
| Unknown* | 0 | 73.30 | SI Trade |
08:15:00 - 16-Sep-25 |
| Unknown* | 0 | 73.70 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | 69.50 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 857 | 72.57589 | OTC Trade |
17:15:37 - 15-Sep-25 |
| Unknown* | 68 | 72.32868 | OTC Trade |
17:08:54 - 15-Sep-25 |
| Unknown* | 0 | 73.20 | SI Trade |
13:55:10 - 15-Sep-25 |
| Unknown* | 18 | 72.40 | SI Trade |
09:28:20 - 15-Sep-25 |
| Unknown* | 31 | 72.14129 | OTC Trade |
17:06:28 - 12-Sep-25 |
| Unknown* | 256 | 71.93188 | OTC Trade |
17:04:50 - 12-Sep-25 |
| Unknown* | 79 | 71.90 | SI Trade |
16:30:41 - 12-Sep-25 |
| Unknown* | 0 | 72.10 | SI Trade |
13:33:11 - 12-Sep-25 |
| Unknown* | 0 | 72.10 | SI Trade |
13:33:11 - 12-Sep-25 |
| Unknown* | 52 | 72.25 | SI Trade |
13:32:46 - 12-Sep-25 |
| Unknown* | 3 | 71.70 | SI Trade |
11:25:49 - 12-Sep-25 |
| Unknown* | 4 | 71.70 | SI Trade |
11:20:11 - 12-Sep-25 |
| Unknown* | 0 | 71.10 | SI Trade |
10:10:32 - 12-Sep-25 |
| Unknown* | 0 | 70.70 | SI Trade |
09:16:03 - 12-Sep-25 |
| Unknown* | 286 | 71.99666 | OTC Trade |
17:13:03 - 11-Sep-25 |
| Unknown* | 73 | 72.13767 | OTC Trade |
17:11:25 - 11-Sep-25 |
| Unknown* | 17 | 72.10 | OTC Trade |
17:09:40 - 11-Sep-25 |
| Unknown* | 100 | 71.60 | OTC Trade |
16:14:22 - 11-Sep-25 |
| Unknown* | 100 | 71.60 | SI Trade |
16:14:22 - 11-Sep-25 |
| Unknown* | 574 | 71.60 | SI Trade |
16:08:42 - 11-Sep-25 |
| Unknown* | 2 | 72.10 | SI Trade |
15:54:42 - 11-Sep-25 |
| Unknown* | 51 | 72.20 | SI Trade |
15:34:00 - 11-Sep-25 |
| Unknown* | 0 | 72.40 | SI Trade |
15:28:43 - 11-Sep-25 |
| Unknown* | 0 | 67.30 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 0 | 67.30 | SI Trade |
08:01:12 - 11-Sep-25 |
| Unknown* | 6 | 72.10 | SI Trade Negotiated Trade |
17:34:23 - 10-Sep-25 |
| Unknown* | 91 | 72.18824 | OTC Trade |
17:07:26 - 10-Sep-25 |
| Unknown* | 479 | 72.54392 | OTC Trade |
17:05:00 - 10-Sep-25 |
| Unknown* | 1,005 | 71.79946 | OTC Trade |
17:03:26 - 10-Sep-25 |
| Unknown* | 1 | 71.90 | SI Trade |
15:23:00 - 10-Sep-25 |
| Unknown* | 0 | 72.10 | SI Trade |
13:08:20 - 10-Sep-25 |
| Unknown* | 4 | 71.85 | SI Trade |
12:41:43 - 10-Sep-25 |
| Unknown* | 0 | 71.70 | SI Trade |
11:59:45 - 10-Sep-25 |
| Unknown* | 5 | 71.95 | SI Trade |
11:05:47 - 10-Sep-25 |
| Unknown* | 178 | 72.80 | OTC Trade |
08:42:24 - 10-Sep-25 |
| Unknown* | 178 | 72.80 | SI Trade |
08:42:24 - 10-Sep-25 |
| Unknown* | 3 | 73.30 | OTC Trade |
08:14:37 - 10-Sep-25 |
| Unknown* | 3 | 73.30 | SI Trade |
08:14:37 - 10-Sep-25 |
| Unknown* | 0 | 73.90 | SI Trade |
08:01:41 - 10-Sep-25 |
| Unknown* | 0 | 73.60 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 0 | 73.60 | SI Trade |
08:00:05 - 10-Sep-25 |
| Unknown* | 17 | 72.39765 | OTC Trade |
17:25:35 - 09-Sep-25 |
| Unknown* | 186 | 72.98828 | OTC Trade |
17:25:35 - 09-Sep-25 |
| Unknown* | 172 | 73.26721 | OTC Trade |
17:25:35 - 09-Sep-25 |
| Unknown* | 186 | 73.60644 | OTC Trade |
17:08:47 - 09-Sep-25 |
| Unknown* | 1 | 72.60 | SI Trade |
16:19:50 - 09-Sep-25 |
| Unknown* | 1 | 72.60 | SI Trade |
16:19:49 - 09-Sep-25 |
| Unknown* | 34 | 72.55 | SI Trade |
16:14:04 - 09-Sep-25 |
| Unknown* | 30 | 72.45 | SI Trade |
15:43:50 - 09-Sep-25 |
| Unknown* | 1 | 72.65 | SI Trade |
15:22:02 - 09-Sep-25 |
| Unknown* | 0 | 72.80 | SI Trade |
15:19:05 - 09-Sep-25 |
| Unknown* | 0 | 72.50 | SI Trade |
15:18:00 - 09-Sep-25 |
| Unknown* | 42 | 72.90 | SI Trade |
14:46:00 - 09-Sep-25 |
| Unknown* | 4 | 72.90 | SI Trade |
14:39:45 - 09-Sep-25 |
| Unknown* | 0 | 73.30 | SI Trade |
14:34:01 - 09-Sep-25 |
| Unknown* | 0 | 73.30 | SI Trade |
13:57:47 - 09-Sep-25 |
| Unknown* | 34 | 73.30 | SI Trade |
13:55:13 - 09-Sep-25 |
| Unknown* | 5 | 73.50 | SI Trade |
11:45:19 - 09-Sep-25 |
| Unknown* | 0 | 73.50 | SI Trade |
11:15:19 - 09-Sep-25 |
| Unknown* | 13 | 73.35 | SI Trade |
10:55:59 - 09-Sep-25 |
| Unknown* | 9 | 73.35 | SI Trade |
10:26:52 - 09-Sep-25 |
| Unknown* | 200 | 73.30 | SI Trade |
09:59:07 - 09-Sep-25 |
| Unknown* | 200 | 73.30 | OTC Trade |
09:59:07 - 09-Sep-25 |
| Unknown* | 14 | 73.85 | SI Trade |
09:34:50 - 09-Sep-25 |
| Unknown* | 42 | 73.85 | SI Trade |
09:29:35 - 09-Sep-25 |
| Unknown* | 14 | 74.00 | SI Trade |
08:59:50 - 09-Sep-25 |
| Unknown* | 14 | 74.00 | SI Trade |
08:51:50 - 09-Sep-25 |
| Unknown* | 182 | 74.20 | OTC Trade |
08:49:46 - 09-Sep-25 |
| Unknown* | 14 | 73.95 | SI Trade |
08:44:54 - 09-Sep-25 |
| Unknown* | 40 | 73.80 | SI Trade |
08:40:10 - 09-Sep-25 |
| Unknown* | 41 | 74.30 | SI Trade |
08:03:59 - 09-Sep-25 |
| Unknown* | 19 | 73.59947 | OTC Trade |
17:08:25 - 08-Sep-25 |
| Unknown* | 256 | 73.44046 | OTC Trade |
17:05:25 - 08-Sep-25 |
| Unknown* | 0 | 72.80 | SI Trade |
15:02:04 - 08-Sep-25 |
| Unknown* | 47 | 73.40 | SI Trade |
14:51:29 - 08-Sep-25 |
| Unknown* | 5 | 73.20 | SI Trade |
14:49:28 - 08-Sep-25 |
| Unknown* | 1 | 73.40 | SI Trade |
14:44:14 - 08-Sep-25 |
| Unknown* | 27 | 73.65 | SI Trade |
14:24:20 - 08-Sep-25 |
| Unknown* | 73 | 73.65 | SI Trade |
14:24:10 - 08-Sep-25 |
| Unknown* | 17 | 73.75 | SI Trade |
14:24:10 - 08-Sep-25 |
| Unknown* | 7 | 73.65 | SI Trade |
14:24:10 - 08-Sep-25 |
| Unknown* | 98 | 72.90 | SI Trade |
14:22:44 - 08-Sep-25 |
| Unknown* | 0 | 72.90 | SI Trade |
13:50:12 - 08-Sep-25 |
| Unknown* | 0 | 72.60 | SI Trade |
13:50:12 - 08-Sep-25 |
| Unknown* | 0 | 72.80 | SI Trade |
11:53:36 - 08-Sep-25 |
| Unknown* | 18 | 73.10 | SI Trade |
08:55:20 - 08-Sep-25 |
| Unknown* | 9 | 73.10 | SI Trade |
08:49:58 - 08-Sep-25 |
| Unknown* | 10 | 72.90 | OTC Trade |
08:31:36 - 08-Sep-25 |
| Unknown* | 0 | 73.70 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 0 | 71.70 | SI Trade |
08:01:28 - 08-Sep-25 |
| Unknown* | 6 | 73.10 | SI Trade Negotiated Trade |
17:32:56 - 05-Sep-25 |
| Unknown* | 177 | 73.57144 | OTC Trade |
17:24:50 - 05-Sep-25 |
| Unknown* | 494 | 73.02307 | OTC Trade |
17:24:49 - 05-Sep-25 |
| Unknown* | 721 | 73.30465 | OTC Trade |
17:24:49 - 05-Sep-25 |
| Unknown* | 120 | 73.77675 | OTC Trade |
17:06:11 - 05-Sep-25 |
| Unknown* | 396 | 73.505 | OTC Trade |
17:05:48 - 05-Sep-25 |
| Unknown* | 76 | 72.95 | SI Trade |
15:46:09 - 05-Sep-25 |
| Unknown* | 0 | 72.60 | SI Trade |
08:54:39 - 05-Sep-25 |
| Unknown* | 403 | 71.79946 | OTC Trade |
17:04:15 - 04-Sep-25 |
| Unknown* | 14 | 71.90 | SI Trade |
16:05:30 - 04-Sep-25 |
| Unknown* | 0 | 71.60 | SI Trade |
14:57:34 - 04-Sep-25 |
| Unknown* | 100 | 71.60 | OTC Trade |
14:54:20 - 04-Sep-25 |
| Unknown* | 100 | 71.60 | SI Trade |
14:54:20 - 04-Sep-25 |
| Unknown* | 700 | 72.30 | SI Trade |
11:16:42 - 04-Sep-25 |
| Unknown* | 27 | 72.30 | SI Trade |
08:56:58 - 04-Sep-25 |
| Unknown* | 47 | 72.30 | SI Trade |
08:55:09 - 04-Sep-25 |
| Unknown* | 30 | 71.90 | SI Trade |
08:34:16 - 04-Sep-25 |
| Unknown* | 4 | 71.85 | SI Trade |
08:34:14 - 04-Sep-25 |
| Unknown* | 1 | 71.85 | SI Trade |
08:31:00 - 04-Sep-25 |
| Unknown* | 1 | 71.85 | SI Trade |
08:28:00 - 04-Sep-25 |
| Unknown* | 1 | 71.85 | SI Trade |
08:25:00 - 04-Sep-25 |
| Unknown* | 1 | 71.85 | SI Trade |
08:23:07 - 04-Sep-25 |
| Unknown* | 1 | 71.90 | SI Trade |
08:17:20 - 04-Sep-25 |
| Unknown* | 29 | 71.77517 | OTC Trade |
17:18:42 - 03-Sep-25 |
| Unknown* | 577 | 71.65787 | OTC Trade |
17:12:55 - 03-Sep-25 |
| Unknown* | 13 | 70.90213 | OTC Trade |
17:08:07 - 03-Sep-25 |
| Unknown* | 241 | 71.59946 | OTC Trade |
17:05:49 - 03-Sep-25 |
| Unknown* | 33 | 71.50 | SI Trade |
16:17:54 - 03-Sep-25 |
| Unknown* | 28 | 71.50 | SI Trade |
16:16:54 - 03-Sep-25 |
| Unknown* | 34 | 71.50 | SI Trade |
16:15:54 - 03-Sep-25 |
| Unknown* | 15 | 71.50 | SI Trade |
16:13:44 - 03-Sep-25 |
| Unknown* | 34 | 71.50 | SI Trade |
16:12:04 - 03-Sep-25 |
| Unknown* | 50 | 71.30 | SI Trade |
16:05:54 - 03-Sep-25 |
| Unknown* | 34 | 71.40 | SI Trade |
16:01:34 - 03-Sep-25 |
| Unknown* | 1 | 71.40 | SI Trade |
15:54:24 - 03-Sep-25 |
| Unknown* | 0 | 71.40 | SI Trade |
15:46:54 - 03-Sep-25 |
| Unknown* | 850 | 71.00 | SI Trade |
15:44:14 - 03-Sep-25 |
| Unknown* | 850 | 71.00 | OTC Trade |
15:44:14 - 03-Sep-25 |
| Unknown* | 31 | 71.30 | SI Trade |
15:38:20 - 03-Sep-25 |
| Unknown* | 5 | 71.40 | SI Trade |
15:11:40 - 03-Sep-25 |
| Unknown* | 0 | 71.80 | SI Trade |
14:45:14 - 03-Sep-25 |
| Unknown* | 250 | 71.65 | OTC Trade |
13:46:22 - 03-Sep-25 |
| Unknown* | 250 | 71.65 | SI Trade |
13:46:22 - 03-Sep-25 |
| Unknown* | 1 | 71.55 | SI Trade |
10:13:14 - 03-Sep-25 |
| Unknown* | 6 | 71.20 | SI Trade |
09:34:17 - 03-Sep-25 |
| Unknown* | 0 | 71.40 | SI Trade |
08:16:04 - 03-Sep-25 |