Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zehnder Group O (0R6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 66.60 SI Trade
Negotiated Trade
 17:33:28 - 02-Apr-26
Unknown* 18 66.50 SI Trade
Negotiated Trade
 17:18:03 - 02-Apr-26
Unknown* 828 66.15639 OTC Trade
 17:10:42 - 02-Apr-26
Unknown* 104 66.40125 OTC Trade
 17:05:03 - 02-Apr-26
Unknown* 473 66.1995 OTC Trade
 17:03:53 - 02-Apr-26
Unknown* 9 66.20 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 3 66.20 SI Trade
 16:30:32 - 02-Apr-26
Unknown* 0 66.10 SI Trade
 14:52:34 - 02-Apr-26
Unknown* 0 66.50 SI Trade
 08:52:34 - 02-Apr-26
Unknown* 288 66.30 OTC Trade
 08:24:35 - 02-Apr-26
Unknown* 38 66.30 OTC Trade
 08:24:35 - 02-Apr-26
Unknown* 224 66.30 OTC Trade
 08:24:35 - 02-Apr-26
Unknown* 0 68.00 SI Trade
 08:16:57 - 02-Apr-26
Unknown* 0 67.70 SI Trade
 08:16:57 - 02-Apr-26
Unknown* 0 68.00 SI Trade
 08:16:57 - 02-Apr-26
Unknown* 6 68.20 SI Trade
Negotiated Trade
 19:38:27 - 01-Apr-26
Unknown* 22 68.25102 OTC Trade
 18:28:42 - 01-Apr-26
Unknown* 1 68.59 OTC Trade
 17:24:49 - 01-Apr-26
Unknown* 12 68.40205 OTC Trade
 17:06:52 - 01-Apr-26
Unknown* 86 67.9807 OTC Trade
 17:05:32 - 01-Apr-26
Unknown* 984 68.20193 OTC Trade
 17:04:36 - 01-Apr-26
Unknown* 1,542 68.69949 OTC Trade
 17:04:36 - 01-Apr-26
Unknown* 0 68.60 SI Trade
 16:19:51 - 01-Apr-26
Unknown* 0 68.50 SI Trade
 16:01:28 - 01-Apr-26
Unknown* 0 68.50 SI Trade
 15:38:43 - 01-Apr-26
Unknown* 0 67.90 SI Trade
 14:59:26 - 01-Apr-26
Unknown* 0 68.10 SI Trade
 14:42:28 - 01-Apr-26
Unknown* 0 68.20 SI Trade
 14:36:26 - 01-Apr-26
Unknown* 0 68.20 SI Trade
 13:55:24 - 01-Apr-26
Unknown* 33 68.10 SI Trade
 13:21:34 - 01-Apr-26
Unknown* 31 68.85 SI Trade
 12:48:11 - 01-Apr-26
Unknown* 77 68.50137 Currency Conversion
Negotiated Trade
 12:10:28 - 01-Apr-26
Unknown* 2,114 68.45 OTC Trade
 11:57:12 - 01-Apr-26
Unknown* 502 68.45 OTC Trade
 11:57:12 - 01-Apr-26
Unknown* 0 68.80 SI Trade
 11:09:25 - 01-Apr-26
Unknown* 0 68.60 SI Trade
 10:16:00 - 01-Apr-26
Unknown* 108 68.50 SI Trade
 09:54:17 - 01-Apr-26
Unknown* 0 68.40 SI Trade
 08:58:35 - 01-Apr-26
Unknown* 0 68.50 SI Trade
 08:53:35 - 01-Apr-26
Unknown* 4 68.00 SI Trade
 08:30:13 - 01-Apr-26
Unknown* 0 68.10 SI Trade
 08:28:00 - 01-Apr-26
Unknown* 0 67.10 SI Trade
 08:15:54 - 01-Apr-26
Unknown* 0 70.80 SI Trade
 08:15:54 - 01-Apr-26
Unknown* 7 65.29857 OTC Trade
 17:13:42 - 31-Mar-26
Unknown* 673 65.90263 OTC Trade
 17:06:43 - 31-Mar-26
Unknown* 28 66.25 SI Trade
 16:13:04 - 31-Mar-26
Unknown* 362 66.30 SI Trade
 14:58:34 - 31-Mar-26
Unknown* 15 66.40 SI Trade
 14:16:04 - 31-Mar-26
Unknown* 0 66.60 SI Trade
 13:53:13 - 31-Mar-26
Unknown* 17 65.60 SI Trade
 08:37:46 - 31-Mar-26
Unknown* 1 64.70 SI Trade
 08:30:10 - 31-Mar-26
Unknown* 0 65.40 SI Trade
 08:24:11 - 31-Mar-26
Unknown* 0 66.00 SI Trade
 08:03:40 - 31-Mar-26
Unknown* 7 65.50 SI Trade
Negotiated Trade
 17:34:30 - 30-Mar-26
Unknown* 6 65.40 OTC Trade
 17:06:28 - 30-Mar-26
Unknown* 286 65.32573 OTC Trade
 17:05:37 - 30-Mar-26
Unknown* 235 65.49951 OTC Trade
 17:04:56 - 30-Mar-26
Unknown* 8 65.50 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 3 65.50 SI Trade
 16:30:36 - 30-Mar-26
Unknown* 0 65.60 SI Trade
 14:32:01 - 30-Mar-26
Unknown* 0 65.60 SI Trade
 14:32:01 - 30-Mar-26
Unknown* 0 65.30 SI Trade
 09:55:00 - 30-Mar-26
Unknown* 0 65.30 SI Trade
 09:22:41 - 30-Mar-26
Unknown* 16 65.40 OTC Trade
 09:05:05 - 30-Mar-26
Unknown* 0 65.50 SI Trade
 08:35:01 - 30-Mar-26
Unknown* 34 65.49997 Currency Conversion
Negotiated Trade
 08:06:51 - 30-Mar-26
Unknown* 0 66.00 SI Trade
 08:02:51 - 30-Mar-26
Unknown* 0 66.10 SI Trade
 08:02:47 - 30-Mar-26
Unknown* 0 66.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 66.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 66.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 66.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 66.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 0 66.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 1 66.20 OTC Trade
 17:27:25 - 27-Mar-26
Unknown* 23 65.99043 OTC Trade
 17:06:49 - 27-Mar-26
Unknown* 35 65.91055 OTC Trade
 17:05:33 - 27-Mar-26
Unknown* 1,281 66.1995 OTC Trade
 17:02:51 - 27-Mar-26
Unknown* 1,721 66.01641 OTC Trade
 17:02:51 - 27-Mar-26
Unknown* 8 65.80 SI Trade
Negotiated Trade
 16:55:17 - 27-Mar-26
Unknown* 2 66.20 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 6 66.20 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 492 65.80 SI Trade
 16:00:09 - 27-Mar-26
Unknown* 0 66.00 SI Trade
 14:50:38 - 27-Mar-26
Unknown* 53 65.80 OTC Trade
 13:08:30 - 27-Mar-26
Unknown* 53 65.80 SI Trade
 13:08:30 - 27-Mar-26
Unknown* 30 65.79758 Currency Conversion
Negotiated Trade
 11:52:47 - 27-Mar-26
Unknown* 0 66.30 SI Trade
 09:57:53 - 27-Mar-26
Unknown* 0 66.50 SI Trade
 09:23:30 - 27-Mar-26
Unknown* 0 66.50 SI Trade
 08:45:14 - 27-Mar-26
Unknown* 0 66.90 SI Trade
 08:20:35 - 27-Mar-26
Unknown* 0 67.00 SI Trade
 08:03:52 - 27-Mar-26
Unknown* 0 67.20 SI Trade
 08:00:50 - 27-Mar-26
Unknown* 1,297 67.55107 OTC Trade
 17:06:38 - 26-Mar-26
Unknown* 45 67.71933 OTC Trade
 17:06:03 - 26-Mar-26
Unknown* 13 67.80 SI Trade
 16:03:19 - 26-Mar-26
Unknown* 13 67.80 OTC Trade
 16:03:19 - 26-Mar-26
Unknown* 13 67.80 SI Trade
 15:43:00 - 26-Mar-26
Unknown* 13 67.80 OTC Trade
 15:43:00 - 26-Mar-26
Unknown* 13 67.60 SI Trade
 12:31:54 - 26-Mar-26
Unknown* 2,679 67.10 OTC Trade
 11:56:14 - 26-Mar-26
Unknown* 45 67.50 SI Trade
 09:24:26 - 26-Mar-26
Unknown* 20 67.50 SI Trade
 09:09:30 - 26-Mar-26
Unknown* 0 68.30 SI Trade
 08:40:48 - 26-Mar-26
Unknown* 0 68.40 SI Trade
 08:29:48 - 26-Mar-26
Unknown* 0 68.30 SI Trade
 08:28:38 - 26-Mar-26
Unknown* 6 68.20 SI Trade
 08:18:21 - 26-Mar-26
Unknown* 0 67.50 SI Trade
 08:16:40 - 26-Mar-26
Unknown* 12 68.50 SI Trade
Negotiated Trade
 17:32:42 - 25-Mar-26
Unknown* 1 68.30 OTC Trade
 17:32:16 - 25-Mar-26
Unknown* 45 68.30068 OTC Trade
 17:20:59 - 25-Mar-26
Unknown* 1 67.70203 OTC Trade
 17:13:38 - 25-Mar-26
Unknown* 1,179 68.69185 OTC Trade
 17:12:00 - 25-Mar-26
Unknown* 132 68.57962 OTC Trade
 17:07:11 - 25-Mar-26
Unknown* 436 68.29949 OTC Trade
 17:05:54 - 25-Mar-26
Unknown* 13 68.65 OTC Trade
 15:43:50 - 25-Mar-26
Unknown* 0 69.10 SI Trade
 14:43:32 - 25-Mar-26
Unknown* 0 69.20 SI Trade
 14:29:50 - 25-Mar-26
Unknown* 0 69.20 SI Trade
 14:29:50 - 25-Mar-26
Unknown* 0 69.20 SI Trade
 14:29:50 - 25-Mar-26
Unknown* 12 69.20 SI Trade
 13:50:36 - 25-Mar-26
Unknown* 0 69.80 SI Trade
 13:33:45 - 25-Mar-26
Unknown* 9 69.90 SI Trade
 10:57:30 - 25-Mar-26
Unknown* 10 69.90 SI Trade
 10:57:30 - 25-Mar-26
Unknown* 10 69.90 SI Trade
 10:57:30 - 25-Mar-26
Unknown* 63 69.00 SI Trade
 09:59:07 - 25-Mar-26
Unknown* 63 69.00 SI Trade
 09:59:07 - 25-Mar-26
Unknown* 63 69.10 SI Trade
 09:59:07 - 25-Mar-26
Unknown* 25 69.00 SI Trade
 08:15:04 - 25-Mar-26
Unknown* 25 69.00 OTC Trade
 08:15:04 - 25-Mar-26
Unknown* 13 69.80 SI Trade
 08:12:50 - 25-Mar-26
Unknown* 47 69.60 OTC Trade
 08:09:05 - 25-Mar-26
Unknown* 0 70.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 0 70.00 SI Trade
 08:01:08 - 25-Mar-26
Unknown* 7 68.00204 OTC Trade
 17:07:16 - 24-Mar-26
Unknown* 187 67.89593 OTC Trade
 17:05:44 - 24-Mar-26
Unknown* 25 67.3992 OTC Trade
 17:05:42 - 24-Mar-26
Unknown* 709 67.87199 OTC Trade
 17:03:10 - 24-Mar-26
Unknown* 40 67.89949 OTC Trade
 17:02:05 - 24-Mar-26
Unknown* 16 67.89563 OTC Trade
 16:52:14 - 24-Mar-26
Unknown* 1 68.20 SI Trade
 16:19:51 - 24-Mar-26
Unknown* 0 68.00 SI Trade
 13:53:57 - 24-Mar-26
Unknown* 3 68.50 SI Trade
 12:55:51 - 24-Mar-26
Unknown* 0 67.90 SI Trade
 10:27:53 - 24-Mar-26
Unknown* 0 67.40 SI Trade
 09:49:00 - 24-Mar-26
Unknown* 0 67.00 SI Trade
 09:09:43 - 24-Mar-26
Unknown* 0 65.30 SI Trade
 08:00:09 - 24-Mar-26
Unknown* 79 69.39304 OTC Trade
 17:12:36 - 23-Mar-26
Unknown* 1 68.90207 OTC Trade
 17:07:18 - 23-Mar-26
Unknown* 817 69.38479 OTC Trade
 17:04:34 - 23-Mar-26
Unknown* 732 68.69949 OTC Trade
 17:02:21 - 23-Mar-26
Unknown* 13 67.36923 SI Trade
Negotiated Trade
 16:55:16 - 23-Mar-26
Unknown* 1 69.00 SI Trade
 16:18:34 - 23-Mar-26
Unknown* 2 69.00 SI Trade
 16:14:40 - 23-Mar-26
Unknown* 123 69.05 SI Trade
 16:01:35 - 23-Mar-26
Unknown* 137 67.1281 OTC Trade
 14:49:08 - 23-Mar-26
Unknown* 70 68.35 SI Trade
 13:35:18 - 23-Mar-26
Unknown* 7 69.05 SI Trade
 12:59:27 - 23-Mar-26
Unknown* 7 69.05 SI Trade
 12:59:27 - 23-Mar-26
Unknown* 7 69.05 OTC Trade
 12:59:27 - 23-Mar-26
Unknown* 7 69.05 OTC Trade
 12:59:27 - 23-Mar-26
Unknown* 0 68.20 SI Trade
 12:41:18 - 23-Mar-26
Unknown* 9 68.70 SI Trade
 11:36:30 - 23-Mar-26
Unknown* 29 67.80 SI Trade
 11:28:38 - 23-Mar-26
Unknown* 39 67.50 SI Trade
 11:20:30 - 23-Mar-26
Unknown* 39 67.50 OTC Trade
 11:20:30 - 23-Mar-26
Unknown* 0 65.40 SI Trade
 11:05:16 - 23-Mar-26
Unknown* 59 65.65 SI Trade
 09:35:43 - 23-Mar-26
Unknown* 39 65.55 SI Trade
 08:37:21 - 23-Mar-26
Unknown* 30 65.40 SI Trade
 08:20:48 - 23-Mar-26
Unknown* 46 65.40 SI Trade
 08:20:48 - 23-Mar-26
Unknown* 0 65.60 SI Trade
 08:16:15 - 23-Mar-26
Unknown* 0 66.70 SI Trade
 08:16:15 - 23-Mar-26
Unknown* 0 66.70 SI Trade
 08:16:15 - 23-Mar-26
Unknown* 67 68.70 OTC Trade
 17:39:08 - 20-Mar-26
Unknown* 24 68.70 OTC Trade
 17:35:29 - 20-Mar-26
Unknown* 602 69.01377 OTC Trade
 17:03:06 - 20-Mar-26
Unknown* 2,136 68.69949 OTC Trade
 17:01:57 - 20-Mar-26
Unknown* 5 68.50 SI Trade
 15:30:59 - 20-Mar-26
Unknown* 0 68.50 SI Trade
 15:19:40 - 20-Mar-26
Unknown* 5 68.50 SI Trade
 15:01:53 - 20-Mar-26
Unknown* 0 69.60 SI Trade
 13:38:07 - 20-Mar-26
Unknown* 5 69.40 SI Trade
 11:13:46 - 20-Mar-26
Unknown* 5 69.40 SI Trade
 09:43:10 - 20-Mar-26
Unknown* 0 69.40 SI Trade
 09:27:12 - 20-Mar-26
Unknown* 9 69.40 SI Trade
 09:12:35 - 20-Mar-26
Unknown* 7 69.40 SI Trade
 09:06:14 - 20-Mar-26
Unknown* 1,457 0.00 SI Trade
 08:29:38 - 20-Mar-26
Unknown* 1,457 68.70 SI Trade
 08:29:38 - 20-Mar-26
Unknown* -1,457 0.00 SI Trade
Correction
 08:29:38 - 20-Mar-26
Unknown* 106 69.00 OTC Trade
 17:35:33 - 19-Mar-26
Unknown* 1,003 68.77356 OTC Trade
 17:19:35 - 19-Mar-26
Unknown* 920 68.99948 OTC Trade
 17:14:33 - 19-Mar-26
Unknown* 81 68.94 OTC Trade
 17:10:43 - 19-Mar-26
Unknown* 190 68.99586 OTC Trade
 17:07:34 - 19-Mar-26
Unknown* 237 69.00 OTC Trade
 16:48:29 - 19-Mar-26
Unknown* 237 69.00 SI Trade
Negotiated Trade
 16:48:29 - 19-Mar-26
Unknown* 2 69.00 SI Trade
 16:31:47 - 19-Mar-26
Unknown* 1 69.05 SI Trade
 16:19:51 - 19-Mar-26
Unknown* 1 69.05 SI Trade
 16:19:51 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50