| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 919 |
| 5th Feb 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 1,919 |
| 4th Feb 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 1,357 |
| 3rd Feb 2026 (Tue) | 84.65 | 84.65 | 84.65 | 84.65 | 2,206 |
| 2nd Feb 2026 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 1,538 |
| 30th Jan 2026 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 1,965 |
| 29th Jan 2026 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 2,153 |
| 28th Jan 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 4,440 |
| 27th Jan 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 946 |
| 26th Jan 2026 (Mon) | 82.75 | 82.75 | 82.75 | 82.75 | 2,776 |
| 23rd Jan 2026 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 371 |
| 22nd Jan 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 1,926 |
| 21st Jan 2026 (Wed) | 80.65 | 80.65 | 80.65 | 80.65 | 1,480 |
| 20th Jan 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 3,892 |
| 19th Jan 2026 (Mon) | 78.70 | 78.70 | 78.70 | 78.70 | 1,367 |
| 16th Jan 2026 (Fri) | 81.90 | 81.90 | 81.90 | 81.90 | 2,907 |
| 15th Jan 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 11,964 |
| 14th Jan 2026 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 7,097 |
| 13th Jan 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 5,902 |
| 12th Jan 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 901 |
| 9th Jan 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 2,589 |
| 8th Jan 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 12,742 |
| 7th Jan 2026 (Wed) | 85.30 | 85.30 | 85.30 | 85.30 | 1,770 |
| 6th Jan 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 778 |
| 5th Jan 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 973 |
| 2nd Jan 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 1st Jan 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 31st Dec 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 30th Dec 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 1,468 |
| 29th Dec 2025 (Mon) | 81.35 | 81.35 | 81.35 | 81.35 | 2,254 |
| 26th Dec 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 25th Dec 2025 (Thu) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 24th Dec 2025 (Wed) | 81.10 | 81.10 | 81.10 | 81.10 | 0 |
| 23rd Dec 2025 (Tue) | 81.10 | 81.10 | 81.10 | 81.10 | 2,278 |
| 22nd Dec 2025 (Mon) | 80.50 | 80.50 | 80.50 | 80.50 | 790 |
| 19th Dec 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 20,707 |
| 18th Dec 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 2,613 |
| 17th Dec 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 40,337 |
| 16th Dec 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 4,150 |
| 15th Dec 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 238 |
| 12th Dec 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 840 |
| 11th Dec 2025 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 2,187 |
| 10th Dec 2025 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 2,483 |
| 9th Dec 2025 (Tue) | 74.1638 | 74.1638 | 74.1638 | 74.1638 | 4,948 |
| 8th Dec 2025 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 5,396 |