| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.45 | 70.45 | 70.45 | 70.45 | 6,071 |
| 18th Sep 2025 (Thu) | 70.40 | 70.40 | 70.40 | 70.40 | 1,330 |
| 17th Sep 2025 (Wed) | 70.80 | 70.80 | 70.80 | 70.80 | 3,272 |
| 16th Sep 2025 (Tue) | 71.90 | 71.90 | 71.90 | 71.90 | 20,581 |
| 15th Sep 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 943 |
| 12th Sep 2025 (Fri) | 71.90 | 71.90 | 71.90 | 71.90 | 425 |
| 11th Sep 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.60 | 1,203 |
| 10th Sep 2025 (Wed) | 72.10 | 72.10 | 72.10 | 72.10 | 1,953 |
| 9th Sep 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 1,496 |
| 8th Sep 2025 (Mon) | 72.80 | 72.80 | 72.80 | 72.80 | 331 |
| 5th Sep 2025 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 1,990 |
| 4th Sep 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 1,430 |
| 3rd Sep 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 3,332 |
| 2nd Sep 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 3,365 |
| 1st Sep 2025 (Mon) | 71.70 | 71.70 | 71.70 | 71.70 | 1,955 |
| 29th Aug 2025 (Fri) | 71.85 | 71.85 | 71.85 | 71.85 | 151 |
| 28th Aug 2025 (Thu) | 71.25 | 71.25 | 71.25 | 71.25 | 1,371 |
| 27th Aug 2025 (Wed) | 70.10 | 70.10 | 70.10 | 70.10 | 725 |
| 26th Aug 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 235 |
| 25th Aug 2025 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 0 |
| 22nd Aug 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 399 |
| 21st Aug 2025 (Thu) | 70.10 | 70.10 | 70.10 | 70.10 | 3,287 |
| 20th Aug 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 2,140 |
| 19th Aug 2025 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 73 |
| 18th Aug 2025 (Mon) | 70.75 | 70.75 | 70.75 | 70.75 | 7,776 |
| 15th Aug 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 330 |
| 14th Aug 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1,038 |
| 13th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 819 |
| 12th Aug 2025 (Tue) | 73.90 | 73.90 | 73.90 | 73.90 | 1,557 |
| 11th Aug 2025 (Mon) | 75.45 | 75.45 | 75.45 | 75.45 | 427 |
| 8th Aug 2025 (Fri) | 74.90 | 74.90 | 74.90 | 74.90 | 139 |
| 7th Aug 2025 (Thu) | 72.80 | 72.80 | 72.80 | 72.80 | 1,020 |
| 6th Aug 2025 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 995 |
| 5th Aug 2025 (Tue) | 72.45 | 72.45 | 72.45 | 72.45 | 967 |
| 4th Aug 2025 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 353 |
| 1st Aug 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 31st Jul 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 506 |
| 30th Jul 2025 (Wed) | 72.05 | 72.05 | 72.05 | 72.05 | 204 |
| 29th Jul 2025 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 2,404 |
| 28th Jul 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 183 |
| 25th Jul 2025 (Fri) | 71.30 | 71.30 | 71.30 | 71.30 | 42,165 |
| 24th Jul 2025 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 640 |
| 23rd Jul 2025 (Wed) | 70.45 | 70.45 | 70.45 | 70.45 | 1,064 |
| 22nd Jul 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 547 |