| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 17th Apr 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 207 |
| 16th Apr 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 97 |
| 15th Apr 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 14th Apr 2025 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 38 |
| 11th Apr 2025 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 792 |
| 10th Apr 2025 (Thu) | 46.31186 | 46.31186 | 46.31186 | 46.31186 | 1,330 |
| 9th Apr 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 225 |
| 8th Apr 2025 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 927 |
| 7th Apr 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.15 | 570 |
| 4th Apr 2025 (Fri) | 47.55 | 47.55 | 47.55 | 47.55 | 123 |
| 3rd Apr 2025 (Thu) | 49.35 | 49.35 | 49.35 | 49.35 | 480 |
| 2nd Apr 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 304 |
| 1st Apr 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 226 |
| 31st Mar 2025 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 377 |
| 28th Mar 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 622 |
| 27th Mar 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 40 |
| 26th Mar 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 21 |
| 25th Mar 2025 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 988 |
| 24th Mar 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 585 |
| 21st Mar 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 2,198 |
| 20th Mar 2025 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 494 |
| 19th Mar 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 406 |
| 18th Mar 2025 (Tue) | 51.10 | 51.10 | 51.10 | 51.10 | 1,453 |
| 17th Mar 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 5 |
| 14th Mar 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 19 |
| 13th Mar 2025 (Thu) | 49.05 | 49.05 | 49.05 | 49.05 | 280 |
| 12th Mar 2025 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | 313 |
| 11th Mar 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.15 | 229 |
| 10th Mar 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 31 |
| 7th Mar 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.20 | 47 |
| 6th Mar 2025 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 339 |
| 5th Mar 2025 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 204 |
| 4th Mar 2025 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 367 |
| 3rd Mar 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 59 |
| 28th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 648 |
| 27th Feb 2025 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 705 |
| 26th Feb 2025 (Wed) | 52.20 | 52.20 | 52.20 | 52.20 | 177 |
| 25th Feb 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.20 | 34 |
| 24th Feb 2025 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 355 |
| 21st Feb 2025 (Fri) | 53.60 | 53.60 | 53.60 | 53.60 | 153 |
| 20th Feb 2025 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 0 |
| 19th Feb 2025 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 569 |