| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 0 |
| 2nd Apr 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 1,991 |
| 1st Apr 2026 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 5,516 |
| 31st Mar 2026 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 1,103 |
| 30th Mar 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 595 |
| 27th Mar 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 3,705 |
| 26th Mar 2026 (Thu) | 67.80 | 67.80 | 67.80 | 67.80 | 4,170 |
| 25th Mar 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 2,159 |
| 24th Mar 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 988 |
| 23rd Mar 2026 (Mon) | 67.36923 | 67.36923 | 67.36923 | 67.36923 | 2,685 |
| 20th Mar 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 4,333 |
| 19th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 3,729 |
| 18th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 28,264 |
| 17th Mar 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,510 |
| 16th Mar 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 3,134 |
| 13th Mar 2026 (Fri) | 74.35 | 74.35 | 74.35 | 74.35 | 2,603 |
| 12th Mar 2026 (Thu) | 74.7692 | 74.7692 | 74.7692 | 74.7692 | 5,607 |
| 11th Mar 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,127 |
| 10th Mar 2026 (Tue) | 74.90 | 74.90 | 74.90 | 74.90 | 101,886 |
| 9th Mar 2026 (Mon) | 74.36667 | 74.36667 | 74.36667 | 74.36667 | 3,009 |
| 6th Mar 2026 (Fri) | 77.4968 | 77.4968 | 77.4968 | 77.4968 | 4,046 |
| 5th Mar 2026 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 1,070 |
| 4th Mar 2026 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 1,384 |
| 3rd Mar 2026 (Tue) | 77.90 | 77.90 | 77.90 | 77.90 | 30,236 |
| 2nd Mar 2026 (Mon) | 80.5974 | 80.5974 | 80.5974 | 80.5974 | 2,839 |
| 27th Feb 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 3,831 |
| 26th Feb 2026 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 6,296 |
| 25th Feb 2026 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 4,346 |
| 24th Feb 2026 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 1,002 |
| 23rd Feb 2026 (Mon) | 87.30 | 87.30 | 87.30 | 87.30 | 1,057 |
| 20th Feb 2026 (Fri) | 87.60 | 87.60 | 87.60 | 87.60 | 484 |
| 19th Feb 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 1,294 |
| 18th Feb 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 2,550 |
| 17th Feb 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 783 |
| 16th Feb 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 57,078 |
| 13th Feb 2026 (Fri) | 90.35 | 90.35 | 90.35 | 90.35 | 1,453 |
| 12th Feb 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 222 |
| 11th Feb 2026 (Wed) | 89.35 | 89.35 | 89.35 | 89.35 | 2,704 |
| 10th Feb 2026 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 1,073 |
| 9th Feb 2026 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 937 |
| 6th Feb 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 919 |