| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 84 |
| 5th Jun 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 95 |
| 4th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 64 |
| 3rd Jun 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 61 |
| 2nd Jun 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 414 |
| 30th May 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 156 |
| 29th May 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 28th May 2025 (Wed) | 63.90 | 63.90 | 63.90 | 63.90 | 437 |
| 27th May 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 1,437 |
| 26th May 2025 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 4,854 |
| 23rd May 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 604 |
| 22nd May 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 3,069 |
| 21st May 2025 (Wed) | 63.10 | 63.10 | 63.10 | 63.10 | 17 |
| 20th May 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 410 |
| 19th May 2025 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 2,475 |
| 16th May 2025 (Fri) | 62.30 | 62.30 | 62.30 | 62.30 | 73 |
| 15th May 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 2,248 |
| 14th May 2025 (Wed) | 63.65 | 63.65 | 63.65 | 63.65 | 7,024 |
| 13th May 2025 (Tue) | 57.30 | 57.30 | 57.30 | 57.30 | 67 |
| 12th May 2025 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 170 |
| 9th May 2025 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 281 |
| 8th May 2025 (Thu) | 55.80 | 55.80 | 55.80 | 55.80 | 22 |
| 7th May 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 66 |
| 6th May 2025 (Tue) | 55.30 | 55.30 | 55.30 | 55.30 | 229 |
| 5th May 2025 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 22 |
| 2nd May 2025 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 90 |
| 1st May 2025 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 0 |
| 30th Apr 2025 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 475 |
| 29th Apr 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 328 |
| 28th Apr 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 29 |
| 25th Apr 2025 (Fri) | 53.55 | 53.55 | 53.55 | 53.55 | 36 |
| 24th Apr 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 118 |
| 23rd Apr 2025 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 31 |
| 22nd Apr 2025 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 45 |
| 21st Apr 2025 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 18th Apr 2025 (Fri) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 17th Apr 2025 (Thu) | 50.30 | 50.30 | 50.30 | 50.30 | 207 |
| 16th Apr 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.85 | 97 |
| 15th Apr 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 0 |
| 14th Apr 2025 (Mon) | 48.75 | 48.75 | 48.75 | 48.75 | 38 |
| 11th Apr 2025 (Fri) | 47.95 | 47.95 | 47.95 | 47.95 | 792 |
| 10th Apr 2025 (Thu) | 46.31186 | 46.31186 | 46.31186 | 46.31186 | 1,330 |
| 9th Apr 2025 (Wed) | 45.10 | 45.10 | 45.10 | 45.10 | 225 |
| 8th Apr 2025 (Tue) | 46.35 | 46.35 | 46.35 | 46.35 | 927 |