| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 4,182 |
| 17th Dec 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 40,337 |
| 16th Dec 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 4,150 |
| 15th Dec 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 238 |
| 12th Dec 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 840 |
| 11th Dec 2025 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 2,187 |
| 10th Dec 2025 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 2,483 |
| 9th Dec 2025 (Tue) | 74.1638 | 74.1638 | 74.1638 | 74.1638 | 4,948 |
| 8th Dec 2025 (Mon) | 75.90 | 75.90 | 75.90 | 75.90 | 5,396 |
| 5th Dec 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 547 |
| 4th Dec 2025 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 169 |
| 3rd Dec 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 1,493 |
| 2nd Dec 2025 (Tue) | 70.30 | 70.30 | 70.30 | 70.30 | 4,954 |
| 1st Dec 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 2,217 |
| 28th Nov 2025 (Fri) | 69.179 | 69.179 | 69.179 | 69.179 | 1,492 |
| 27th Nov 2025 (Thu) | 68.70 | 68.70 | 68.70 | 68.70 | 2,058 |
| 26th Nov 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 790 |
| 25th Nov 2025 (Tue) | 69.30 | 69.30 | 69.30 | 69.30 | 1,082 |
| 24th Nov 2025 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 14,681 |
| 21st Nov 2025 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 1,180 |
| 20th Nov 2025 (Thu) | 68.80 | 68.80 | 68.80 | 68.80 | 1,075 |
| 19th Nov 2025 (Wed) | 67.30 | 67.30 | 67.30 | 67.30 | 600 |
| 18th Nov 2025 (Tue) | 67.40 | 67.40 | 67.40 | 67.40 | 4,059 |
| 17th Nov 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 2,528 |
| 14th Nov 2025 (Fri) | 67.10 | 67.10 | 67.10 | 67.10 | 4,376 |
| 13th Nov 2025 (Thu) | 67.10 | 67.10 | 67.10 | 67.10 | 4,070 |
| 12th Nov 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 5,528 |
| 11th Nov 2025 (Tue) | 71.20 | 71.20 | 71.20 | 71.20 | 3,336 |
| 10th Nov 2025 (Mon) | 70.40 | 70.40 | 70.40 | 70.40 | 1,356 |
| 7th Nov 2025 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 2,410 |
| 6th Nov 2025 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 1,196 |
| 5th Nov 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 435 |
| 4th Nov 2025 (Tue) | 69.70 | 69.70 | 69.70 | 69.70 | 678 |
| 3rd Nov 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 1,137 |
| 31st Oct 2025 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 72 |
| 30th Oct 2025 (Thu) | 72.10 | 72.10 | 72.10 | 72.10 | 102 |
| 29th Oct 2025 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 775 |
| 28th Oct 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 1,408 |
| 27th Oct 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 1,411 |
| 24th Oct 2025 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 911 |
| 23rd Oct 2025 (Thu) | 71.95 | 71.95 | 71.95 | 71.95 | 3,199 |
| 22nd Oct 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 1,255 |
| 21st Oct 2025 (Tue) | 70.20 | 70.20 | 70.20 | 70.20 | 142 |
| 20th Oct 2025 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 328 |