| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 71.90 | 71.90 | 71.90 | 71.90 | 1,813 |
| 18th Jul 2025 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 240 |
| 17th Jul 2025 (Thu) | 72.70 | 72.70 | 72.70 | 72.70 | 925 |
| 16th Jul 2025 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 1,971 |
| 15th Jul 2025 (Tue) | 72.60 | 72.60 | 72.60 | 72.60 | 1,436 |
| 14th Jul 2025 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 207 |
| 11th Jul 2025 (Fri) | 71.27778 | 71.27778 | 71.27778 | 71.27778 | 308 |
| 10th Jul 2025 (Thu) | 71.30 | 71.30 | 71.30 | 71.30 | 2,207 |
| 9th Jul 2025 (Wed) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 8th Jul 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 582 |
| 7th Jul 2025 (Mon) | 67.90 | 67.90 | 67.90 | 67.90 | 2,983 |
| 4th Jul 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 2,205 |
| 3rd Jul 2025 (Thu) | 67.30 | 67.30 | 67.30 | 67.30 | 69 |
| 2nd Jul 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 2,178 |
| 1st Jul 2025 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 243 |
| 30th Jun 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 401 |
| 27th Jun 2025 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 1,516 |
| 26th Jun 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 2,332 |
| 25th Jun 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 87 |
| 24th Jun 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 201 |
| 23rd Jun 2025 (Mon) | 64.60 | 64.60 | 64.60 | 64.60 | 860 |
| 20th Jun 2025 (Fri) | 67.95 | 67.95 | 67.95 | 67.95 | 2,934 |
| 19th Jun 2025 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 1,382 |
| 18th Jun 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 252 |
| 17th Jun 2025 (Tue) | 66.35 | 66.35 | 66.35 | 66.35 | 1,061 |
| 16th Jun 2025 (Mon) | 67.64615 | 67.64615 | 67.64615 | 67.64615 | 3,594 |
| 13th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 2,502 |
| 12th Jun 2025 (Thu) | 64.60 | 64.60 | 64.60 | 64.60 | 351 |
| 11th Jun 2025 (Wed) | 64.60 | 64.60 | 64.60 | 64.60 | 80 |
| 10th Jun 2025 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 1,295 |
| 9th Jun 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 6th Jun 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 84 |
| 5th Jun 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 95 |
| 4th Jun 2025 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 64 |
| 3rd Jun 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 61 |
| 2nd Jun 2025 (Mon) | 62.90 | 62.90 | 62.90 | 62.90 | 414 |
| 30th May 2025 (Fri) | 63.80 | 63.80 | 63.80 | 63.80 | 156 |
| 29th May 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 28th May 2025 (Wed) | 63.90 | 63.90 | 63.90 | 63.90 | 437 |
| 27th May 2025 (Tue) | 63.80 | 63.80 | 63.80 | 63.80 | 1,437 |
| 26th May 2025 (Mon) | 63.60 | 63.60 | 63.60 | 63.60 | 4,854 |
| 23rd May 2025 (Fri) | 62.80 | 62.80 | 62.80 | 62.80 | 604 |
| 22nd May 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 3,069 |