| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 286.05 | Negotiated Trade OTC Trade |
17:32:50 - 21-Jul-25 |
| Unknown* | 234 | 286.29338 | Negotiated Trade OTC Trade |
17:32:39 - 21-Jul-25 |
| Unknown* | 126 | 285.90 | OTC Trade |
16:29:48 - 21-Jul-25 |
| Unknown* | 34 | 286.40 | OTC Trade |
16:14:12 - 21-Jul-25 |
| Sell* | 34 | 286.40 | SI Trade |
16:14:12 - 21-Jul-25 |
| Unknown* | 1 | 284.72639 | Currency Conversion Negotiated Trade |
15:55:17 - 21-Jul-25 |
| Unknown* | 42 | 286.30 | OTC Trade |
15:39:27 - 21-Jul-25 |
| Sell* | 42 | 286.30 | SI Trade |
15:39:27 - 21-Jul-25 |
| Sell* | 31 | 286.10 | SI Trade |
15:29:50 - 21-Jul-25 |
| Sell* | 31 | 286.10 | SI Trade |
15:29:50 - 21-Jul-25 |
| Unknown* | 40 | 286.10 | OTC Trade |
15:26:22 - 21-Jul-25 |
| Sell* | 40 | 286.10 | SI Trade |
15:26:22 - 21-Jul-25 |
| Unknown* | 1 | 289.21349 | Currency Conversion Negotiated Trade |
15:18:13 - 21-Jul-25 |
| Buy* | 4 | 286.60 | SI Trade |
15:14:54 - 21-Jul-25 |
| Buy* | 3 | 286.80 | SI Trade |
15:05:11 - 21-Jul-25 |
| Buy* | 78 | 286.60 | SI Trade |
14:36:07 - 21-Jul-25 |
| Buy* | 78 | 286.60 | SI Trade |
14:36:07 - 21-Jul-25 |
| Buy* | 56 | 286.80 | SI Trade |
14:33:41 - 21-Jul-25 |
| Sell* | 68 | 286.20 | SI Trade |
14:14:00 - 21-Jul-25 |
| Sell* | 68 | 286.20 | SI Trade |
14:14:00 - 21-Jul-25 |
| Sell* | 35 | 286.00 | SI Trade |
13:30:46 - 21-Jul-25 |
| Sell* | 83 | 285.90 | SI Trade |
13:10:41 - 21-Jul-25 |
| Sell* | 128 | 285.70 | SI Trade |
13:07:22 - 21-Jul-25 |
| Sell* | 128 | 285.70 | SI Trade |
13:07:22 - 21-Jul-25 |
| Sell* | 65 | 286.00 | SI Trade |
12:58:10 - 21-Jul-25 |
| Sell* | 73 | 286.30 | SI Trade |
12:33:22 - 21-Jul-25 |
| Sell* | 1 | 286.30 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 1 | 286.30 | SI Trade |
12:24:45 - 21-Jul-25 |
| Sell* | 60 | 286.30 | SI Trade |
12:24:04 - 21-Jul-25 |
| Sell* | 12 | 286.50 | SI Trade |
11:45:04 - 21-Jul-25 |
| Sell* | 21 | 286.40 | SI Trade |
11:30:33 - 21-Jul-25 |
| Unknown* | 40 | 286.30 | OTC Trade |
10:57:54 - 21-Jul-25 |
| Sell* | 40 | 286.30 | SI Trade |
10:57:54 - 21-Jul-25 |
| Buy* | 60 | 286.70 | SI Trade Negotiated Trade |
10:45:32 - 21-Jul-25 |
| Sell* | 60 | 286.40 | SI Trade Suspected SELL Trade |
10:45:16 - 21-Jul-25 |
| Sell* | 64 | 286.40 | SI Trade |
10:43:29 - 21-Jul-25 |
| Sell* | 53 | 286.00 | SI Trade |
10:27:09 - 21-Jul-25 |
| Unknown* | 40 | 285.80 | OTC Trade |
10:26:11 - 21-Jul-25 |
| Sell* | 40 | 285.80 | SI Trade |
10:26:11 - 21-Jul-25 |
| Unknown* | 46 | 285.85 | OTC Trade |
10:24:45 - 21-Jul-25 |
| Sell* | 46 | 285.85 | SI Trade |
10:24:45 - 21-Jul-25 |
| Unknown* | 25 | 285.60 | OTC Trade |
10:24:31 - 21-Jul-25 |
| Sell* | 25 | 285.60 | SI Trade |
10:24:31 - 21-Jul-25 |
| Unknown* | 24 | 285.70 | OTC Trade |
10:24:27 - 21-Jul-25 |
| Sell* | 24 | 285.70 | SI Trade |
10:24:27 - 21-Jul-25 |
| Unknown* | 26 | 285.70 | OTC Trade |
10:24:23 - 21-Jul-25 |
| Sell* | 26 | 285.70 | SI Trade |
10:24:23 - 21-Jul-25 |
| Unknown* | 54 | 285.75 | OTC Trade |
10:24:22 - 21-Jul-25 |
| Sell* | 54 | 285.75 | SI Trade |
10:24:22 - 21-Jul-25 |
| Unknown* | 187 | 286.10 | OTC Trade |
10:24:18 - 21-Jul-25 |
| Sell* | 187 | 286.10 | SI Trade |
10:24:18 - 21-Jul-25 |
| Buy* | 190 | 287.10 | SI Trade |
10:00:06 - 21-Jul-25 |
| Buy* | 190 | 287.10 | SI Trade |
10:00:06 - 21-Jul-25 |
| Buy* | 60 | 287.30 | SI Trade |
09:40:43 - 21-Jul-25 |
| Buy* | 60 | 286.80 | SI Trade |
09:38:57 - 21-Jul-25 |
| Sell* | 66 | 285.80 | SI Trade |
09:15:15 - 21-Jul-25 |
| Sell* | 66 | 285.80 | SI Trade |
09:15:15 - 21-Jul-25 |
| Sell* | 95 | 286.00 | SI Trade |
09:10:14 - 21-Jul-25 |
| Sell* | 89 | 286.30 | SI Trade |
08:55:40 - 21-Jul-25 |
| Sell* | 60 | 285.00 | SI Trade |
08:28:34 - 21-Jul-25 |
| Sell* | 93 | 285.90 | SI Trade |
08:26:10 - 21-Jul-25 |
| Sell* | 127 | 285.80 | SI Trade |
08:17:01 - 21-Jul-25 |
| Sell* | 127 | 285.80 | SI Trade |
08:17:01 - 21-Jul-25 |
| Unknown* | 322 | 287.19208 | Negotiated Trade OTC Trade |
17:33:25 - 18-Jul-25 |
| Unknown* | 40 | 286.30 | OTC Trade |
16:24:31 - 18-Jul-25 |
| Sell* | 40 | 286.30 | SI Trade |
16:24:31 - 18-Jul-25 |
| Sell* | 35 | 286.20 | SI Trade |
16:20:58 - 18-Jul-25 |
| Sell* | 20 | 286.10 | SI Trade |
16:19:34 - 18-Jul-25 |
| Sell* | 141 | 286.00 | SI Trade |
16:16:41 - 18-Jul-25 |
| Sell* | 21 | 285.70 | SI Trade |
16:01:55 - 18-Jul-25 |
| Sell* | 118 | 285.70 | SI Trade |
16:01:49 - 18-Jul-25 |
| Sell* | 1 | 285.60 | SI Trade |
16:01:44 - 18-Jul-25 |
| Sell* | 4 | 285.60 | SI Trade |
16:01:44 - 18-Jul-25 |
| Sell* | 4 | 285.60 | SI Trade |
16:01:44 - 18-Jul-25 |
| Sell* | 4 | 285.60 | SI Trade |
16:01:44 - 18-Jul-25 |
| Sell* | 170 | 285.60 | SI Trade |
16:01:06 - 18-Jul-25 |
| Sell* | 160 | 286.00 | SI Trade |
15:56:35 - 18-Jul-25 |
| Unknown* | 1 | 285.74751 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Sell* | 14 | 285.70 | SI Trade |
15:46:19 - 18-Jul-25 |
| Sell* | 148 | 286.00 | SI Trade |
15:44:59 - 18-Jul-25 |
| Sell* | 35 | 285.95 | SI Trade |
15:44:02 - 18-Jul-25 |
| Sell* | 5 | 286.00 | SI Trade |
15:40:14 - 18-Jul-25 |
| Sell* | 117 | 285.90 | SI Trade |
15:39:28 - 18-Jul-25 |
| Sell* | 53 | 285.80 | SI Trade |
15:38:18 - 18-Jul-25 |
| Sell* | 10 | 286.30 | SI Trade |
15:33:34 - 18-Jul-25 |
| Sell* | 10 | 286.30 | SI Trade |
15:31:38 - 18-Jul-25 |
| Sell* | 151 | 286.10 | SI Trade |
15:28:21 - 18-Jul-25 |
| Sell* | 248 | 286.10 | SI Trade |
15:28:21 - 18-Jul-25 |
| Unknown* | 3 | 290.64149 | Currency Conversion Negotiated Trade |
15:25:02 - 18-Jul-25 |
| Sell* | 140 | 286.20 | SI Trade |
15:21:09 - 18-Jul-25 |
| Sell* | 170 | 286.30 | SI Trade |
15:20:24 - 18-Jul-25 |
| Unknown* | 34 | 286.30 | OTC Trade |
15:19:50 - 18-Jul-25 |
| Sell* | 34 | 286.30 | SI Trade |
15:19:50 - 18-Jul-25 |
| Unknown* | 20 | 286.40 | OTC Trade |
15:18:22 - 18-Jul-25 |
| Sell* | 20 | 286.40 | SI Trade |
15:18:22 - 18-Jul-25 |
| Sell* | 339 | 286.40 | SI Trade |
15:14:29 - 18-Jul-25 |
| Sell* | 558 | 286.00 | SI Trade |
15:13:27 - 18-Jul-25 |
| Sell* | 214 | 286.00 | SI Trade |
15:13:27 - 18-Jul-25 |
| Sell* | 185 | 286.20 | SI Trade |
15:12:06 - 18-Jul-25 |
| Sell* | 19 | 286.60 | SI Trade |
15:06:44 - 18-Jul-25 |
| Sell* | 29 | 286.40 | SI Trade |
15:02:28 - 18-Jul-25 |
| Sell* | 60 | 286.50 | SI Trade |
14:57:14 - 18-Jul-25 |
| Sell* | 71 | 286.40 | SI Trade |
14:55:54 - 18-Jul-25 |
| Sell* | 2 | 286.40 | SI Trade |
14:54:15 - 18-Jul-25 |
| Sell* | 17 | 286.40 | SI Trade |
14:54:15 - 18-Jul-25 |
| Sell* | 77 | 286.40 | SI Trade |
14:53:16 - 18-Jul-25 |
| Sell* | 72 | 286.30 | SI Trade |
14:51:48 - 18-Jul-25 |
| Sell* | 20 | 286.30 | SI Trade |
14:51:46 - 18-Jul-25 |
| Sell* | 15 | 286.30 | SI Trade |
14:50:39 - 18-Jul-25 |
| Sell* | 50 | 286.30 | SI Trade |
14:50:39 - 18-Jul-25 |
| Unknown* | 15 | 285.70 | OTC Trade |
14:48:46 - 18-Jul-25 |
| Sell* | 15 | 285.70 | SI Trade |
14:48:46 - 18-Jul-25 |
| Sell* | 8 | 286.00 | SI Trade |
14:47:27 - 18-Jul-25 |
| Sell* | 16 | 286.00 | SI Trade |
14:47:27 - 18-Jul-25 |
| Sell* | 22 | 286.20 | SI Trade |
14:46:32 - 18-Jul-25 |
| Sell* | 197 | 286.20 | SI Trade |
14:46:20 - 18-Jul-25 |
| Sell* | 14 | 286.20 | SI Trade |
14:46:08 - 18-Jul-25 |
| Sell* | 20 | 286.60 | SI Trade |
14:43:49 - 18-Jul-25 |
| Sell* | 138 | 286.60 | SI Trade |
14:43:16 - 18-Jul-25 |
| Sell* | 138 | 286.60 | SI Trade |
14:43:16 - 18-Jul-25 |
| Sell* | 2 | 286.70 | SI Trade |
14:43:07 - 18-Jul-25 |
| Sell* | 17 | 286.70 | SI Trade |
14:43:07 - 18-Jul-25 |
| Sell* | 60 | 286.50 | SI Trade |
14:33:47 - 18-Jul-25 |
| Sell* | 75 | 286.70 | SI Trade |
14:29:20 - 18-Jul-25 |
| Sell* | 256 | 286.50 | SI Trade |
14:29:08 - 18-Jul-25 |
| Sell* | 17 | 286.60 | SI Trade |
14:25:10 - 18-Jul-25 |
| Sell* | 521 | 286.50 | SI Trade |
14:23:22 - 18-Jul-25 |
| Sell* | 4 | 286.50 | SI Trade |
14:22:22 - 18-Jul-25 |
| Sell* | 18 | 286.50 | SI Trade |
14:22:22 - 18-Jul-25 |
| Unknown* | 42 | 286.90 | OTC Trade |
14:14:59 - 18-Jul-25 |
| Sell* | 42 | 286.90 | SI Trade |
14:14:59 - 18-Jul-25 |
| Unknown* | 19 | 286.95 | OTC Trade |
14:10:47 - 18-Jul-25 |
| Unknown* | 19 | 286.95 | OTC Trade |
14:10:47 - 18-Jul-25 |
| Sell* | 19 | 286.95 | SI Trade |
14:10:47 - 18-Jul-25 |
| Sell* | 19 | 286.95 | SI Trade |
14:10:47 - 18-Jul-25 |
| Unknown* | 19 | 286.90 | OTC Trade |
14:09:24 - 18-Jul-25 |
| Unknown* | 19 | 286.90 | OTC Trade |
14:09:24 - 18-Jul-25 |
| Sell* | 19 | 286.90 | SI Trade |
14:09:24 - 18-Jul-25 |
| Sell* | 19 | 286.90 | SI Trade |
14:09:24 - 18-Jul-25 |
| Unknown* | 19 | 286.50 | OTC Trade |
14:00:05 - 18-Jul-25 |
| Sell* | 19 | 286.50 | SI Trade |
14:00:05 - 18-Jul-25 |
| Unknown* | 41 | 286.55 | OTC Trade |
13:56:00 - 18-Jul-25 |
| Sell* | 41 | 286.55 | SI Trade |
13:56:00 - 18-Jul-25 |
| Unknown* | 18 | 286.20 | OTC Trade |
13:55:53 - 18-Jul-25 |
| Sell* | 18 | 286.20 | SI Trade |
13:55:53 - 18-Jul-25 |
| Sell* | 19 | 286.50 | SI Trade |
13:51:19 - 18-Jul-25 |
| Sell* | 36 | 286.40 | SI Trade |
13:35:10 - 18-Jul-25 |
| Sell* | 346 | 286.00 | SI Trade |
13:34:29 - 18-Jul-25 |
| Unknown* | 42 | 286.50 | OTC Trade |
13:22:03 - 18-Jul-25 |
| Sell* | 42 | 286.50 | SI Trade |
13:22:03 - 18-Jul-25 |
| Unknown* | 38 | 286.60 | OTC Trade |
13:15:07 - 18-Jul-25 |
| Sell* | 38 | 286.60 | SI Trade |
13:15:07 - 18-Jul-25 |
| Unknown* | 42 | 286.70 | OTC Trade |
13:08:39 - 18-Jul-25 |
| Sell* | 42 | 286.70 | SI Trade |
13:08:39 - 18-Jul-25 |
| Unknown* | 53 | 286.30 | OTC Trade |
13:04:24 - 18-Jul-25 |
| Sell* | 53 | 286.30 | SI Trade |
13:04:24 - 18-Jul-25 |
| Sell* | 3 | 285.90 | SI Trade |
13:04:24 - 18-Jul-25 |
| Sell* | 7 | 285.90 | SI Trade |
13:04:24 - 18-Jul-25 |
| Sell* | 7 | 285.90 | SI Trade |
13:04:24 - 18-Jul-25 |
| Sell* | 225 | 285.60 | SI Trade |
12:58:28 - 18-Jul-25 |
| Sell* | 15 | 286.00 | SI Trade |
12:52:21 - 18-Jul-25 |
| Sell* | 217 | 286.20 | SI Trade |
12:34:10 - 18-Jul-25 |
| Sell* | 96 | 286.30 | SI Trade |
12:25:27 - 18-Jul-25 |
| Sell* | 1 | 286.40 | SI Trade |
12:25:25 - 18-Jul-25 |
| Sell* | 542 | 286.50 | SI Trade |
12:24:10 - 18-Jul-25 |
| Unknown* | 42 | 286.65 | OTC Trade |
12:24:01 - 18-Jul-25 |
| Sell* | 42 | 286.65 | SI Trade |
12:24:01 - 18-Jul-25 |
| Unknown* | 25 | 286.60 | OTC Trade |
12:21:58 - 18-Jul-25 |
| Sell* | 25 | 286.60 | SI Trade |
12:21:58 - 18-Jul-25 |
| Sell* | 297 | 286.70 | SI Trade |
11:35:15 - 18-Jul-25 |
| Sell* | 51 | 287.00 | SI Trade |
11:22:08 - 18-Jul-25 |
| Sell* | 106 | 286.50 | SI Trade |
10:57:55 - 18-Jul-25 |
| Sell* | 18 | 286.90 | SI Trade |
10:23:22 - 18-Jul-25 |
| Sell* | 25 | 286.70 | SI Trade |
10:18:13 - 18-Jul-25 |
| Sell* | 25 | 286.70 | SI Trade |
10:18:13 - 18-Jul-25 |
| Unknown* | 38 | 286.80 | OTC Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 38 | 286.80 | SI Trade |
10:18:11 - 18-Jul-25 |
| Sell* | 23 | 286.70 | SI Trade |
10:18:10 - 18-Jul-25 |
| Sell* | 23 | 286.70 | SI Trade |
10:18:10 - 18-Jul-25 |
| Unknown* | 42 | 286.80 | OTC Trade |
10:18:00 - 18-Jul-25 |
| Sell* | 22 | 286.70 | SI Trade |
10:18:00 - 18-Jul-25 |
| Sell* | 22 | 286.70 | SI Trade |
10:18:00 - 18-Jul-25 |
| Sell* | 42 | 286.80 | SI Trade |
10:18:00 - 18-Jul-25 |
| Sell* | 9 | 287.05 | SI Trade |
10:05:15 - 18-Jul-25 |
| Sell* | 40 | 287.20 | SI Trade |
10:01:07 - 18-Jul-25 |
| Sell* | 60 | 287.50 | SI Trade |
09:59:47 - 18-Jul-25 |
| Sell* | 20 | 287.15 | SI Trade |
09:48:04 - 18-Jul-25 |
| Sell* | 23 | 287.40 | SI Trade |
09:38:35 - 18-Jul-25 |
| Sell* | 20 | 287.50 | SI Trade |
09:34:15 - 18-Jul-25 |
| Sell* | 26 | 287.40 | SI Trade |
09:34:14 - 18-Jul-25 |
| Sell* | 4 | 287.40 | SI Trade |
09:29:41 - 18-Jul-25 |
| Sell* | 12 | 288.20 | SI Trade |
08:54:10 - 18-Jul-25 |
| Sell* | 170 | 288.30 | SI Trade |
08:52:15 - 18-Jul-25 |
| Sell* | 3 | 288.90 | SI Trade |
08:41:10 - 18-Jul-25 |
| Unknown* | 20 | 289.20 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 462 | 289.12424 | Negotiated Trade OTC Trade |
17:32:25 - 17-Jul-25 |
| Unknown* | 253 | 288.96956 | SI Trade Negotiated Trade |
17:16:40 - 17-Jul-25 |
| Unknown* | 107 | 289.02607 | SI Trade Negotiated Trade |
17:10:32 - 17-Jul-25 |
| Unknown* | 11,526 | 289.10 | SI Trade Negotiated Trade |
16:33:09 - 17-Jul-25 |
| Sell* | 42 | 288.70 | SI Trade |
16:22:37 - 17-Jul-25 |