| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 274.90 | SI Trade Negotiated Trade |
17:36:17 - 05-Jun-25 |
| Unknown* | 236 | 274.03051 | Negotiated Trade OTC Trade |
17:33:17 - 05-Jun-25 |
| Unknown* | 239 | 273.83891 | Negotiated Trade OTC Trade |
17:33:07 - 05-Jun-25 |
| Unknown* | 588 | 275.20 | SI Trade |
16:29:34 - 05-Jun-25 |
| Sell* | 24 | 275.00 | SI Trade |
16:23:20 - 05-Jun-25 |
| Sell* | 60 | 275.20 | SI Trade |
16:04:24 - 05-Jun-25 |
| Sell* | 43 | 274.20 | SI Trade |
15:11:15 - 05-Jun-25 |
| Sell* | 81 | 274.20 | SI Trade |
15:11:15 - 05-Jun-25 |
| Sell* | 6 | 274.20 | SI Trade |
14:57:52 - 05-Jun-25 |
| Sell* | 6 | 274.30 | SI Trade |
12:54:58 - 05-Jun-25 |
| Sell* | 21 | 274.25 | SI Trade |
12:51:06 - 05-Jun-25 |
| Sell* | 21 | 274.45 | SI Trade |
12:44:56 - 05-Jun-25 |
| Sell* | 17 | 274.35 | SI Trade |
12:31:18 - 05-Jun-25 |
| Sell* | 16 | 274.30 | SI Trade |
11:32:06 - 05-Jun-25 |
| Sell* | 164 | 273.70 | SI Trade |
10:56:09 - 05-Jun-25 |
| Sell* | 164 | 273.70 | SI Trade |
10:56:09 - 05-Jun-25 |
| Sell* | 15 | 273.60 | SI Trade |
10:40:10 - 05-Jun-25 |
| Sell* | 40 | 273.60 | SI Trade |
10:38:50 - 05-Jun-25 |
| Sell* | 8 | 273.70 | SI Trade |
10:19:00 - 05-Jun-25 |
| Sell* | 21 | 273.75 | SI Trade |
10:17:20 - 05-Jun-25 |
| Sell* | 28 | 273.75 | SI Trade |
10:16:07 - 05-Jun-25 |
| Sell* | 10 | 273.80 | SI Trade |
10:13:09 - 05-Jun-25 |
| Sell* | 5 | 273.80 | SI Trade |
10:13:09 - 05-Jun-25 |
| Sell* | 14 | 273.45 | SI Trade |
10:11:24 - 05-Jun-25 |
| Sell* | 30 | 272.80 | SI Trade |
10:09:34 - 05-Jun-25 |
| Sell* | 25 | 272.95 | SI Trade |
10:08:04 - 05-Jun-25 |
| Sell* | 24 | 273.00 | SI Trade |
10:07:14 - 05-Jun-25 |
| Sell* | 6 | 272.70 | SI Trade |
10:06:34 - 05-Jun-25 |
| Sell* | 3 | 272.70 | SI Trade |
10:06:03 - 05-Jun-25 |
| Sell* | 2 | 273.00 | SI Trade |
09:57:59 - 05-Jun-25 |
| Sell* | 2 | 274.50 | SI Trade |
09:50:47 - 05-Jun-25 |
| Sell* | 55 | 274.40 | SI Trade |
09:44:29 - 05-Jun-25 |
| Sell* | 24 | 274.70 | SI Trade |
09:35:46 - 05-Jun-25 |
| Sell* | 5 | 274.40 | SI Trade |
09:33:00 - 05-Jun-25 |
| Sell* | 1,000 | 274.50 | SI Trade |
08:56:59 - 05-Jun-25 |
| Sell* | 94 | 274.25 | SI Trade |
08:35:27 - 05-Jun-25 |
| Sell* | 60 | 274.70 | SI Trade |
08:34:00 - 05-Jun-25 |
| Unknown* | 256 | 276.33301 | Negotiated Trade OTC Trade |
17:32:23 - 04-Jun-25 |
| Unknown* | 1,667 | 276.34349 | SI Trade Negotiated Trade |
17:11:46 - 04-Jun-25 |
| Sell* | 28 | 275.50 | SI Trade |
16:15:50 - 04-Jun-25 |
| Sell* | 28 | 275.50 | SI Trade |
16:15:50 - 04-Jun-25 |
| Sell* | 39 | 275.40 | SI Trade |
16:14:08 - 04-Jun-25 |
| Sell* | 43 | 275.60 | SI Trade |
16:08:11 - 04-Jun-25 |
| Sell* | 6 | 275.70 | SI Trade |
16:05:26 - 04-Jun-25 |
| Sell* | 31 | 275.60 | SI Trade |
16:05:09 - 04-Jun-25 |
| Sell* | 31 | 275.60 | SI Trade |
16:05:09 - 04-Jun-25 |
| Sell* | 34 | 275.80 | SI Trade |
16:01:35 - 04-Jun-25 |
| Sell* | 34 | 275.80 | SI Trade |
16:01:35 - 04-Jun-25 |
| Unknown* | 1 | 273.41928 | Currency Conversion Negotiated Trade |
15:55:12 - 04-Jun-25 |
| Sell* | 1 | 276.00 | SI Trade |
15:52:12 - 04-Jun-25 |
| Unknown* | 24 | 276.10 | SI Trade |
15:46:46 - 04-Jun-25 |
| Unknown* | 24 | 276.10 | SI Trade |
15:46:46 - 04-Jun-25 |
| Unknown* | 10 | 276.10 | SI Trade |
15:45:24 - 04-Jun-25 |
| Sell* | 58 | 276.00 | SI Trade |
15:33:39 - 04-Jun-25 |
| Sell* | 58 | 276.00 | SI Trade |
15:33:39 - 04-Jun-25 |
| Buy* | 121 | 276.20 | SI Trade |
15:31:05 - 04-Jun-25 |
| Unknown* | 2 | 278.74497 | Currency Conversion Negotiated Trade |
15:18:02 - 04-Jun-25 |
| Sell* | 40 | 276.00 | SI Trade |
15:17:11 - 04-Jun-25 |
| Unknown* | 102 | 276.10 | SI Trade |
15:12:48 - 04-Jun-25 |
| Sell* | 60 | 275.85 | SI Trade |
14:52:26 - 04-Jun-25 |
| Sell* | 22 | 275.95 | SI Trade |
14:52:14 - 04-Jun-25 |
| Sell* | 1 | 275.80 | SI Trade |
14:52:14 - 04-Jun-25 |
| Sell* | 24 | 275.70 | SI Trade |
14:51:35 - 04-Jun-25 |
| Sell* | 58 | 275.90 | SI Trade |
14:42:03 - 04-Jun-25 |
| Buy* | 47 | 276.50 | SI Trade |
14:30:14 - 04-Jun-25 |
| Buy* | 276 | 276.80 | SI Trade |
14:21:11 - 04-Jun-25 |
| Buy* | 131 | 276.95 | SI Trade |
14:17:28 - 04-Jun-25 |
| Buy* | 5 | 276.90 | SI Trade |
13:44:26 - 04-Jun-25 |
| Buy* | 3 | 276.50 | SI Trade |
13:20:30 - 04-Jun-25 |
| Buy* | 6 | 276.50 | SI Trade |
13:20:30 - 04-Jun-25 |
| Buy* | 11 | 276.50 | SI Trade |
13:20:30 - 04-Jun-25 |
| Buy* | 150 | 276.30 | SI Trade |
13:05:47 - 04-Jun-25 |
| Buy* | 38 | 276.30 | SI Trade |
12:17:13 - 04-Jun-25 |
| Buy* | 38 | 276.30 | SI Trade |
12:17:13 - 04-Jun-25 |
| Buy* | 7 | 276.35 | SI Trade |
12:09:04 - 04-Jun-25 |
| Buy* | 5 | 276.30 | SI Trade |
12:08:06 - 04-Jun-25 |
| Buy* | 38 | 276.30 | SI Trade |
12:01:01 - 04-Jun-25 |
| Buy* | 10 | 276.40 | SI Trade |
11:55:32 - 04-Jun-25 |
| Buy* | 229 | 276.30 | SI Trade |
11:51:50 - 04-Jun-25 |
| Buy* | 10 | 276.50 | SI Trade |
11:35:31 - 04-Jun-25 |
| Buy* | 10 | 276.50 | SI Trade |
11:29:48 - 04-Jun-25 |
| Unknown* | 46 | 276.30 | OTC Trade |
11:22:29 - 04-Jun-25 |
| Buy* | 46 | 276.30 | SI Trade |
11:22:29 - 04-Jun-25 |
| Buy* | 2 | 276.20 | SI Trade |
11:21:10 - 04-Jun-25 |
| Buy* | 10 | 276.40 | SI Trade |
11:15:30 - 04-Jun-25 |
| Buy* | 10 | 276.50 | SI Trade |
11:12:38 - 04-Jun-25 |
| Unknown* | 28 | 276.40 | OTC Trade |
11:09:44 - 04-Jun-25 |
| Buy* | 28 | 276.40 | SI Trade |
11:09:44 - 04-Jun-25 |
| Unknown* | 36 | 276.55 | OTC Trade |
10:57:46 - 04-Jun-25 |
| Buy* | 36 | 276.55 | SI Trade |
10:57:46 - 04-Jun-25 |
| Buy* | 10 | 276.50 | SI Trade |
10:55:28 - 04-Jun-25 |
| Buy* | 4 | 276.50 | SI Trade |
10:54:00 - 04-Jun-25 |
| Buy* | 6 | 276.50 | SI Trade |
10:54:00 - 04-Jun-25 |
| Unknown* | 50 | 276.80 | OTC Trade |
10:44:04 - 04-Jun-25 |
| Buy* | 50 | 276.80 | SI Trade |
10:44:04 - 04-Jun-25 |
| Buy* | 20 | 276.90 | SI Trade |
10:42:28 - 04-Jun-25 |
| Unknown* | 63 | 277.00 | OTC Trade |
10:40:42 - 04-Jun-25 |
| Buy* | 63 | 277.00 | SI Trade |
10:40:42 - 04-Jun-25 |
| Buy* | 6 | 277.05 | SI Trade |
10:38:21 - 04-Jun-25 |
| Buy* | 46 | 277.05 | SI Trade |
10:38:21 - 04-Jun-25 |
| Buy* | 101 | 276.45 | SI Trade |
10:09:42 - 04-Jun-25 |
| Unknown* | 24 | 276.10 | OTC Trade |
10:00:47 - 04-Jun-25 |
| Unknown* | 24 | 276.10 | SI Trade |
10:00:47 - 04-Jun-25 |
| Buy* | 23 | 276.20 | SI Trade |
09:59:47 - 04-Jun-25 |
| Unknown* | 200 | 276.10 | SI Trade |
09:56:22 - 04-Jun-25 |
| Unknown* | 200 | 276.10 | SI Trade |
09:56:22 - 04-Jun-25 |
| Unknown* | 25 | 276.20 | OTC Trade |
09:56:08 - 04-Jun-25 |
| Buy* | 25 | 276.20 | SI Trade |
09:56:08 - 04-Jun-25 |
| Buy* | 116 | 276.60 | SI Trade |
09:55:31 - 04-Jun-25 |
| Buy* | 119 | 276.55 | SI Trade |
09:47:53 - 04-Jun-25 |
| Sell* | 15 | 275.95 | SI Trade |
08:57:40 - 04-Jun-25 |
| Unknown* | 16 | 276.50 | SI Trade Negotiated Trade |
17:36:16 - 03-Jun-25 |
| Unknown* | 228 | 278.34211 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 171 | 277.96319 | SI Trade Negotiated Trade |
17:08:29 - 03-Jun-25 |
| Unknown* | 3,566 | 277.75132 | SI Trade Negotiated Trade |
17:08:29 - 03-Jun-25 |
| Unknown* | 1,718 | 277.85584 | SI Trade Negotiated Trade |
17:06:34 - 03-Jun-25 |
| Sell* | 45 | 275.80 | SI Trade |
16:23:52 - 03-Jun-25 |
| Sell* | 78 | 276.10 | SI Trade |
16:17:19 - 03-Jun-25 |
| Sell* | 24 | 276.10 | SI Trade |
16:16:49 - 03-Jun-25 |
| Sell* | 99 | 276.40 | SI Trade |
16:05:44 - 03-Jun-25 |
| Sell* | 10 | 276.70 | SI Trade |
15:58:38 - 03-Jun-25 |
| Sell* | 29 | 276.50 | SI Trade |
15:58:17 - 03-Jun-25 |
| Sell* | 29 | 276.50 | SI Trade |
15:58:17 - 03-Jun-25 |
| Unknown* | 1 | 272.30738 | Currency Conversion Negotiated Trade |
15:55:07 - 03-Jun-25 |
| Sell* | 103 | 276.90 | SI Trade |
15:44:06 - 03-Jun-25 |
| Unknown* | 3 | 277.18978 | Currency Conversion Negotiated Trade |
15:23:20 - 03-Jun-25 |
| Sell* | 15 | 277.10 | SI Trade |
15:17:10 - 03-Jun-25 |
| Sell* | 10 | 277.30 | SI Trade |
15:07:11 - 03-Jun-25 |
| Sell* | 39 | 278.30 | SI Trade |
13:23:09 - 03-Jun-25 |
| Sell* | 26 | 278.20 | SI Trade |
13:22:50 - 03-Jun-25 |
| Sell* | 97 | 277.60 | SI Trade |
12:44:13 - 03-Jun-25 |
| Sell* | 2 | 277.20 | SI Trade |
12:37:13 - 03-Jun-25 |
| Sell* | 3 | 277.20 | SI Trade |
12:37:12 - 03-Jun-25 |
| Sell* | 3 | 277.20 | SI Trade |
12:37:12 - 03-Jun-25 |
| Sell* | 3 | 277.20 | SI Trade |
12:37:12 - 03-Jun-25 |
| Sell* | 3 | 277.20 | SI Trade |
12:37:12 - 03-Jun-25 |
| Sell* | 3 | 277.20 | SI Trade |
12:37:12 - 03-Jun-25 |
| Sell* | 147 | 277.20 | SI Trade |
12:35:51 - 03-Jun-25 |
| Sell* | 330 | 277.40 | SI Trade |
12:30:54 - 03-Jun-25 |
| Sell* | 330 | 277.40 | SI Trade |
12:30:54 - 03-Jun-25 |
| Sell* | 17 | 277.80 | SI Trade |
12:17:19 - 03-Jun-25 |
| Sell* | 2 | 278.20 | SI Trade |
11:37:00 - 03-Jun-25 |
| Sell* | 16 | 277.70 | SI Trade |
11:16:47 - 03-Jun-25 |
| Sell* | 59 | 277.40 | SI Trade |
11:13:04 - 03-Jun-25 |
| Sell* | 13 | 277.60 | SI Trade |
11:07:17 - 03-Jun-25 |
| Sell* | 59 | 277.60 | SI Trade |
11:07:16 - 03-Jun-25 |
| Sell* | 9 | 277.90 | SI Trade |
11:06:29 - 03-Jun-25 |
| Sell* | 19 | 277.90 | SI Trade |
11:04:27 - 03-Jun-25 |
| Sell* | 59 | 277.80 | SI Trade |
11:03:15 - 03-Jun-25 |
| Sell* | 59 | 277.80 | SI Trade |
11:01:16 - 03-Jun-25 |
| Sell* | 59 | 278.20 | SI Trade |
10:57:31 - 03-Jun-25 |
| Sell* | 59 | 278.20 | SI Trade |
10:55:09 - 03-Jun-25 |
| Sell* | 59 | 278.30 | SI Trade |
10:52:38 - 03-Jun-25 |
| Sell* | 7 | 278.70 | SI Trade |
10:41:26 - 03-Jun-25 |
| Sell* | 25 | 278.90 | SI Trade |
10:29:46 - 03-Jun-25 |
| Sell* | 7 | 278.60 | SI Trade |
10:16:41 - 03-Jun-25 |
| Sell* | 16 | 278.60 | SI Trade |
10:16:41 - 03-Jun-25 |
| Sell* | 50 | 278.50 | SI Trade |
09:56:47 - 03-Jun-25 |
| Sell* | 1 | 278.40 | SI Trade |
09:48:10 - 03-Jun-25 |
| Sell* | 10 | 278.30 | SI Trade |
09:44:01 - 03-Jun-25 |
| Sell* | 2,000 | 278.60 | SI Trade |
09:25:32 - 03-Jun-25 |
| Sell* | 5 | 278.95 | SI Trade |
09:06:38 - 03-Jun-25 |
| Sell* | 21 | 278.80 | SI Trade |
08:36:03 - 03-Jun-25 |
| Sell* | 21 | 279.20 | SI Trade |
08:23:50 - 03-Jun-25 |
| Sell* | 12 | 279.15 | SI Trade |
08:17:05 - 03-Jun-25 |
| Sell* | 14 | 279.20 | SI Trade |
08:16:31 - 03-Jun-25 |
| Sell* | 11 | 279.25 | SI Trade |
08:05:05 - 03-Jun-25 |
| Buy* | 13 | 280.05 | SI Trade |
08:01:03 - 03-Jun-25 |
| Buy* | 74 | 280.05 | SI Trade |
08:01:03 - 03-Jun-25 |
| Unknown* | 1,130 | 278.21996 | SI Trade Negotiated Trade |
17:36:51 - 02-Jun-25 |
| Unknown* | 18 | 276.90 | SI Trade Negotiated Trade |
17:35:17 - 02-Jun-25 |
| Unknown* | 93 | 278.70 | OTC Trade |
16:29:40 - 02-Jun-25 |
| Sell* | 46 | 279.10 | SI Trade |
16:23:25 - 02-Jun-25 |
| Sell* | 78 | 278.90 | SI Trade |
16:21:27 - 02-Jun-25 |
| Sell* | 79 | 278.90 | SI Trade |
16:21:21 - 02-Jun-25 |
| Sell* | 214 | 278.80 | SI Trade |
16:20:26 - 02-Jun-25 |
| Sell* | 129 | 278.80 | SI Trade |
16:20:21 - 02-Jun-25 |
| Sell* | 54 | 277.80 | SI Trade |
15:54:41 - 02-Jun-25 |
| Sell* | 54 | 277.80 | SI Trade |
15:54:41 - 02-Jun-25 |
| Sell* | 3 | 277.75 | SI Trade |
15:44:43 - 02-Jun-25 |
| Sell* | 39 | 277.45 | SI Trade |
15:31:02 - 02-Jun-25 |
| Sell* | 285 | 277.20 | SI Trade |
15:14:09 - 02-Jun-25 |
| Sell* | 31 | 277.10 | SI Trade |
15:00:57 - 02-Jun-25 |
| Sell* | 51 | 277.50 | SI Trade |
14:52:26 - 02-Jun-25 |
| Sell* | 38 | 276.50 | SI Trade |
14:20:23 - 02-Jun-25 |
| Sell* | 38 | 276.50 | SI Trade |
14:20:23 - 02-Jun-25 |
| Sell* | 38 | 276.50 | SI Trade |
14:19:54 - 02-Jun-25 |
| Sell* | 14 | 278.00 | SI Trade |
13:56:08 - 02-Jun-25 |
| Sell* | 4 | 278.20 | SI Trade |
13:55:29 - 02-Jun-25 |
| Sell* | 48 | 278.25 | SI Trade |
13:53:53 - 02-Jun-25 |
| Sell* | 37 | 278.10 | SI Trade |
13:53:05 - 02-Jun-25 |
| Sell* | 299 | 278.20 | SI Trade |
13:51:32 - 02-Jun-25 |
| Sell* | 37 | 278.10 | SI Trade |
13:49:44 - 02-Jun-25 |
| Sell* | 37 | 278.10 | SI Trade |
13:49:05 - 02-Jun-25 |
| Sell* | 43 | 278.10 | SI Trade |
13:49:00 - 02-Jun-25 |
| Sell* | 42 | 278.10 | SI Trade |
13:48:56 - 02-Jun-25 |
| Sell* | 140 | 278.35 | SI Trade |
13:48:03 - 02-Jun-25 |
| Sell* | 250 | 278.30 | SI Trade |
13:39:17 - 02-Jun-25 |
| Sell* | 2 | 278.70 | SI Trade |
13:28:42 - 02-Jun-25 |
| Sell* | 7 | 278.50 | SI Trade |
13:28:41 - 02-Jun-25 |