| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,772 | 285.10 | SI Trade |
16:20:06 - 18-Dec-25 |
| Buy* | 54 | 285.00 | SI Trade |
16:14:58 - 18-Dec-25 |
| Buy* | 36 | 284.80 | SI Trade |
16:00:49 - 18-Dec-25 |
| Buy* | 42 | 284.80 | SI Trade |
16:00:23 - 18-Dec-25 |
| Buy* | 42 | 284.60 | SI Trade |
15:59:52 - 18-Dec-25 |
| Buy* | 41 | 284.60 | SI Trade |
15:59:32 - 18-Dec-25 |
| Buy* | 28 | 283.95 | SI Trade |
15:36:06 - 18-Dec-25 |
| Buy* | 74 | 284.00 | SI Trade |
15:34:14 - 18-Dec-25 |
| Unknown* | 16,357 | 0.00 | SI Trade |
15:24:01 - 18-Dec-25 |
| Buy* | 30 | 283.70 | SI Trade |
15:21:31 - 18-Dec-25 |
| Buy* | 30 | 283.70 | SI Trade |
15:21:31 - 18-Dec-25 |
| Buy* | 250 | 283.80 | SI Trade |
15:13:26 - 18-Dec-25 |
| Buy* | 468 | 282.50 | SI Trade |
14:42:56 - 18-Dec-25 |
| Buy* | 37 | 282.50 | SI Trade |
14:30:48 - 18-Dec-25 |
| Buy* | 39 | 282.40 | SI Trade |
14:29:16 - 18-Dec-25 |
| Buy* | 38 | 282.40 | SI Trade |
14:27:43 - 18-Dec-25 |
| Buy* | 210 | 282.10 | SI Trade |
14:23:29 - 18-Dec-25 |
| Buy* | 70 | 282.00 | SI Trade |
14:01:48 - 18-Dec-25 |
| Buy* | 70 | 282.00 | SI Trade |
14:01:48 - 18-Dec-25 |
| Buy* | 41 | 282.10 | SI Trade |
13:49:28 - 18-Dec-25 |
| Buy* | 22 | 281.40 | SI Trade |
13:05:52 - 18-Dec-25 |
| Buy* | 22 | 281.40 | SI Trade |
13:05:52 - 18-Dec-25 |
| Buy* | 40 | 281.40 | SI Trade |
12:37:50 - 18-Dec-25 |
| Buy* | 40 | 281.40 | SI Trade |
12:37:50 - 18-Dec-25 |
| Buy* | 34 | 282.45 | SI Trade |
11:51:49 - 18-Dec-25 |
| Buy* | 34 | 282.45 | SI Trade |
11:51:49 - 18-Dec-25 |
| Buy* | 215 | 282.50 | SI Trade |
11:36:26 - 18-Dec-25 |
| Buy* | 215 | 282.50 | SI Trade |
11:36:26 - 18-Dec-25 |
| Buy* | 61 | 282.60 | SI Trade |
11:07:05 - 18-Dec-25 |
| Buy* | 61 | 282.60 | SI Trade |
11:07:05 - 18-Dec-25 |
| Buy* | 42 | 282.75 | SI Trade |
10:05:58 - 18-Dec-25 |
| Buy* | 23 | 282.80 | SI Trade |
10:04:10 - 18-Dec-25 |
| Buy* | 52 | 282.80 | SI Trade |
10:04:02 - 18-Dec-25 |
| Buy* | 54 | 282.80 | SI Trade |
10:03:54 - 18-Dec-25 |
| Buy* | 58 | 282.80 | SI Trade |
10:03:45 - 18-Dec-25 |
| Buy* | 63 | 282.80 | SI Trade |
10:03:34 - 18-Dec-25 |
| Buy* | 71 | 282.80 | SI Trade |
10:03:22 - 18-Dec-25 |
| Buy* | 51 | 282.80 | SI Trade |
10:03:11 - 18-Dec-25 |
| Buy* | 43 | 282.80 | SI Trade |
10:02:42 - 18-Dec-25 |
| Buy* | 3 | 282.80 | SI Trade |
10:02:42 - 18-Dec-25 |
| Buy* | 37 | 282.50 | SI Trade |
09:59:13 - 18-Dec-25 |
| Buy* | 37 | 282.45 | SI Trade |
09:57:48 - 18-Dec-25 |
| Buy* | 57 | 282.55 | SI Trade |
09:57:30 - 18-Dec-25 |
| Buy* | 66 | 282.70 | SI Trade |
09:57:24 - 18-Dec-25 |
| Buy* | 99 | 282.60 | SI Trade |
09:57:16 - 18-Dec-25 |
| Buy* | 103 | 282.80 | SI Trade |
09:57:04 - 18-Dec-25 |
| Buy* | 145 | 282.80 | SI Trade |
09:56:45 - 18-Dec-25 |
| Buy* | 36 | 282.75 | SI Trade |
09:56:14 - 18-Dec-25 |
| Buy* | 36 | 282.75 | SI Trade |
09:56:13 - 18-Dec-25 |
| Buy* | 36 | 282.75 | SI Trade |
09:56:13 - 18-Dec-25 |
| Buy* | 36 | 282.65 | SI Trade |
09:56:07 - 18-Dec-25 |
| Buy* | 36 | 282.70 | SI Trade |
09:56:06 - 18-Dec-25 |
| Buy* | 36 | 282.65 | SI Trade |
09:56:06 - 18-Dec-25 |
| Buy* | 36 | 282.70 | SI Trade |
09:56:06 - 18-Dec-25 |
| Buy* | 36 | 282.70 | SI Trade |
09:56:05 - 18-Dec-25 |
| Buy* | 36 | 282.70 | SI Trade |
09:56:04 - 18-Dec-25 |
| Buy* | 36 | 282.70 | SI Trade |
09:56:04 - 18-Dec-25 |
| Unknown* | 60 | 282.40 | OTC Trade |
09:53:55 - 18-Dec-25 |
| Buy* | 60 | 282.40 | SI Trade |
09:53:55 - 18-Dec-25 |
| Buy* | 10 | 282.50 | SI Trade |
09:53:54 - 18-Dec-25 |
| Buy* | 43 | 282.50 | SI Trade |
09:53:53 - 18-Dec-25 |
| Buy* | 43 | 282.50 | SI Trade |
09:53:53 - 18-Dec-25 |
| Buy* | 42 | 282.50 | SI Trade |
09:51:31 - 18-Dec-25 |
| Buy* | 33 | 282.60 | SI Trade |
09:50:32 - 18-Dec-25 |
| Buy* | 33 | 282.60 | SI Trade |
09:50:14 - 18-Dec-25 |
| Unknown* | 22 | 282.10 | OTC Trade |
09:40:25 - 18-Dec-25 |
| Buy* | 22 | 282.10 | SI Trade |
09:40:25 - 18-Dec-25 |
| Buy* | 797 | 282.30 | SI Trade |
09:40:17 - 18-Dec-25 |
| Buy* | 463 | 282.00 | SI Trade |
09:36:44 - 18-Dec-25 |
| Buy* | 952 | 282.10 | SI Trade |
09:33:34 - 18-Dec-25 |
| Unknown* | 19 | 281.55 | OTC Trade |
09:26:14 - 18-Dec-25 |
| Buy* | 19 | 281.55 | SI Trade |
09:26:14 - 18-Dec-25 |
| Buy* | 40 | 282.00 | SI Trade |
09:20:50 - 18-Dec-25 |
| Buy* | 7 | 281.95 | SI Trade |
09:20:50 - 18-Dec-25 |
| Buy* | 41 | 282.10 | SI Trade |
09:19:15 - 18-Dec-25 |
| Buy* | 41 | 282.10 | SI Trade |
09:18:15 - 18-Dec-25 |
| Buy* | 41 | 282.10 | SI Trade |
09:17:59 - 18-Dec-25 |
| Buy* | 34 | 282.10 | SI Trade |
09:16:14 - 18-Dec-25 |
| Buy* | 2,066 | 280.65 | SI Trade |
09:06:10 - 18-Dec-25 |
| Buy* | 14 | 280.20 | SI Trade |
08:45:45 - 18-Dec-25 |
| Buy* | 2,000 | 280.00 | SI Trade |
08:29:19 - 18-Dec-25 |
| Buy* | 4,000 | 280.50 | SI Trade |
08:12:52 - 18-Dec-25 |
| Unknown* | 4,331 | 278.17875 | SI Trade Negotiated Trade |
17:03:46 - 17-Dec-25 |
| Buy* | 314 | 279.30 | SI Trade |
16:18:11 - 17-Dec-25 |
| Unknown* | 37 | 279.60 | OTC Trade |
16:08:45 - 17-Dec-25 |
| Buy* | 37 | 279.60 | SI Trade |
16:08:45 - 17-Dec-25 |
| Unknown* | 48 | 279.60 | OTC Trade |
16:07:32 - 17-Dec-25 |
| Buy* | 48 | 279.60 | SI Trade |
16:07:32 - 17-Dec-25 |
| Unknown* | 23 | 279.70 | OTC Trade |
16:07:28 - 17-Dec-25 |
| Buy* | 23 | 279.70 | SI Trade |
16:07:28 - 17-Dec-25 |
| Buy* | 229 | 279.70 | SI Trade |
16:07:18 - 17-Dec-25 |
| Unknown* | 35 | 279.60 | OTC Trade |
16:06:37 - 17-Dec-25 |
| Buy* | 35 | 279.60 | SI Trade |
16:06:37 - 17-Dec-25 |
| Unknown* | 19 | 279.40 | OTC Trade |
16:06:09 - 17-Dec-25 |
| Buy* | 19 | 279.40 | SI Trade |
16:06:09 - 17-Dec-25 |
| Unknown* | 38 | 279.50 | OTC Trade |
16:04:02 - 17-Dec-25 |
| Buy* | 38 | 279.50 | SI Trade |
16:04:02 - 17-Dec-25 |
| Buy* | 158 | 279.60 | SI Trade |
16:02:47 - 17-Dec-25 |
| Buy* | 158 | 279.60 | SI Trade |
16:02:47 - 17-Dec-25 |
| Unknown* | 21 | 279.30 | OTC Trade |
15:57:19 - 17-Dec-25 |
| Buy* | 21 | 279.30 | SI Trade |
15:57:19 - 17-Dec-25 |
| Unknown* | 39 | 279.30 | OTC Trade |
15:56:59 - 17-Dec-25 |
| Buy* | 39 | 279.30 | SI Trade |
15:56:59 - 17-Dec-25 |
| Unknown* | 1 | 282.75181 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Dec-25 |
| Unknown* | 21 | 279.10 | OTC Trade |
15:55:09 - 17-Dec-25 |
| Buy* | 21 | 279.10 | SI Trade |
15:55:09 - 17-Dec-25 |
| Unknown* | 33 | 279.20 | OTC Trade |
15:53:44 - 17-Dec-25 |
| Buy* | 33 | 279.20 | SI Trade |
15:53:44 - 17-Dec-25 |
| Unknown* | 34 | 279.30 | OTC Trade |
15:52:14 - 17-Dec-25 |
| Buy* | 34 | 279.30 | SI Trade |
15:52:14 - 17-Dec-25 |
| Unknown* | 18 | 279.30 | OTC Trade |
15:47:28 - 17-Dec-25 |
| Buy* | 18 | 279.30 | SI Trade |
15:47:28 - 17-Dec-25 |
| Buy* | 137 | 279.15 | SI Trade |
15:46:41 - 17-Dec-25 |
| Buy* | 137 | 279.15 | SI Trade |
15:46:41 - 17-Dec-25 |
| Unknown* | 22 | 278.80 | OTC Trade |
15:42:25 - 17-Dec-25 |
| Buy* | 22 | 278.80 | SI Trade |
15:42:25 - 17-Dec-25 |
| Unknown* | 19 | 279.00 | OTC Trade |
15:40:39 - 17-Dec-25 |
| Buy* | 19 | 279.00 | SI Trade |
15:40:39 - 17-Dec-25 |
| Unknown* | 22 | 278.80 | OTC Trade |
15:38:49 - 17-Dec-25 |
| Buy* | 22 | 278.80 | SI Trade |
15:38:49 - 17-Dec-25 |
| Unknown* | 19 | 279.20 | OTC Trade |
15:37:11 - 17-Dec-25 |
| Buy* | 19 | 279.20 | SI Trade |
15:37:11 - 17-Dec-25 |
| Unknown* | 19 | 279.20 | OTC Trade |
15:35:07 - 17-Dec-25 |
| Buy* | 19 | 279.20 | SI Trade |
15:35:07 - 17-Dec-25 |
| Unknown* | 26 | 279.20 | OTC Trade |
15:34:44 - 17-Dec-25 |
| Buy* | 26 | 279.20 | SI Trade |
15:34:44 - 17-Dec-25 |
| Unknown* | 46 | 279.50 | OTC Trade |
15:34:10 - 17-Dec-25 |
| Buy* | 46 | 279.50 | SI Trade |
15:34:10 - 17-Dec-25 |
| Unknown* | 36 | 279.40 | OTC Trade |
15:29:38 - 17-Dec-25 |
| Buy* | 36 | 279.40 | SI Trade |
15:29:38 - 17-Dec-25 |
| Unknown* | 18 | 279.20 | OTC Trade |
15:24:22 - 17-Dec-25 |
| Buy* | 18 | 279.20 | SI Trade |
15:24:22 - 17-Dec-25 |
| Unknown* | 30 | 279.30 | OTC Trade |
15:23:25 - 17-Dec-25 |
| Buy* | 30 | 279.30 | SI Trade |
15:23:25 - 17-Dec-25 |
| Unknown* | 45 | 279.30 | OTC Trade |
15:23:21 - 17-Dec-25 |
| Buy* | 45 | 279.30 | SI Trade |
15:23:21 - 17-Dec-25 |
| Unknown* | 1 | 278.26957 | Currency Conversion Negotiated Trade |
15:17:33 - 17-Dec-25 |
| Unknown* | 1 | 283.1012 | Currency Conversion Negotiated Trade |
15:17:33 - 17-Dec-25 |
| Unknown* | 50 | 279.50 | OTC Trade |
15:09:31 - 17-Dec-25 |
| Buy* | 50 | 279.50 | SI Trade |
15:09:31 - 17-Dec-25 |
| Unknown* | 39 | 279.10 | OTC Trade |
15:09:19 - 17-Dec-25 |
| Buy* | 39 | 279.10 | SI Trade |
15:09:19 - 17-Dec-25 |
| Buy* | 2,502 | 279.15 | SI Trade |
15:09:15 - 17-Dec-25 |
| Buy* | 26 | 279.00 | SI Trade |
15:00:26 - 17-Dec-25 |
| Buy* | 26 | 279.00 | SI Trade |
15:00:26 - 17-Dec-25 |
| Unknown* | 21 | 278.70 | OTC Trade |
14:58:50 - 17-Dec-25 |
| Buy* | 21 | 278.70 | SI Trade |
14:58:50 - 17-Dec-25 |
| Unknown* | 20 | 278.80 | OTC Trade |
14:57:46 - 17-Dec-25 |
| Buy* | 20 | 278.80 | SI Trade |
14:57:46 - 17-Dec-25 |
| Unknown* | 25 | 278.90 | OTC Trade |
14:56:53 - 17-Dec-25 |
| Buy* | 25 | 278.90 | SI Trade |
14:56:53 - 17-Dec-25 |
| Unknown* | 19 | 278.90 | OTC Trade |
14:56:51 - 17-Dec-25 |
| Buy* | 19 | 278.90 | SI Trade |
14:56:51 - 17-Dec-25 |
| Unknown* | 20 | 279.00 | OTC Trade |
14:56:44 - 17-Dec-25 |
| Buy* | 20 | 279.00 | SI Trade |
14:56:44 - 17-Dec-25 |
| Unknown* | 37 | 278.80 | OTC Trade |
14:56:07 - 17-Dec-25 |
| Buy* | 37 | 278.80 | SI Trade |
14:56:07 - 17-Dec-25 |
| Buy* | 19 | 278.80 | SI Trade |
14:55:46 - 17-Dec-25 |
| Buy* | 19 | 278.80 | SI Trade |
14:55:46 - 17-Dec-25 |
| Buy* | 20 | 278.70 | SI Trade |
14:44:59 - 17-Dec-25 |
| Unknown* | 20 | 278.70 | OTC Trade |
14:44:59 - 17-Dec-25 |
| Buy* | 21 | 278.70 | SI Trade |
14:44:51 - 17-Dec-25 |
| Unknown* | 21 | 278.70 | OTC Trade |
14:44:51 - 17-Dec-25 |
| Buy* | 47 | 278.90 | SI Trade |
14:44:23 - 17-Dec-25 |
| Buy* | 47 | 278.90 | SI Trade |
14:44:23 - 17-Dec-25 |
| Unknown* | 30 | 278.80 | OTC Trade |
14:41:42 - 17-Dec-25 |
| Buy* | 30 | 278.80 | SI Trade |
14:41:42 - 17-Dec-25 |
| Unknown* | 21 | 278.80 | OTC Trade |
14:37:37 - 17-Dec-25 |
| Buy* | 21 | 278.80 | SI Trade |
14:37:37 - 17-Dec-25 |
| Unknown* | 28 | 278.90 | OTC Trade |
14:37:08 - 17-Dec-25 |
| Buy* | 28 | 278.90 | SI Trade |
14:37:08 - 17-Dec-25 |
| Unknown* | 25 | 279.05 | OTC Trade |
14:36:24 - 17-Dec-25 |
| Buy* | 25 | 279.05 | SI Trade |
14:36:24 - 17-Dec-25 |
| Unknown* | 23 | 279.00 | OTC Trade |
14:36:18 - 17-Dec-25 |
| Buy* | 23 | 279.00 | SI Trade |
14:36:18 - 17-Dec-25 |
| Buy* | 306 | 279.00 | SI Trade |
14:28:39 - 17-Dec-25 |
| Buy* | 20 | 278.55 | SI Trade |
14:23:24 - 17-Dec-25 |
| Unknown* | 39 | 278.70 | OTC Trade |
14:22:33 - 17-Dec-25 |
| Buy* | 39 | 278.70 | SI Trade |
14:22:33 - 17-Dec-25 |
| Unknown* | 22 | 278.70 | OTC Trade |
14:22:23 - 17-Dec-25 |
| Buy* | 22 | 278.70 | SI Trade |
14:22:23 - 17-Dec-25 |
| Unknown* | 20 | 279.00 | OTC Trade |
14:22:15 - 17-Dec-25 |
| Buy* | 20 | 279.00 | SI Trade |
14:22:15 - 17-Dec-25 |
| Unknown* | 20 | 279.00 | OTC Trade |
14:22:03 - 17-Dec-25 |
| Buy* | 20 | 279.00 | SI Trade |
14:22:03 - 17-Dec-25 |
| Unknown* | 36 | 279.00 | OTC Trade |
14:21:45 - 17-Dec-25 |
| Buy* | 36 | 279.00 | SI Trade |
14:21:45 - 17-Dec-25 |
| Unknown* | 25 | 279.00 | OTC Trade |
14:21:37 - 17-Dec-25 |
| Buy* | 25 | 279.00 | SI Trade |
14:21:37 - 17-Dec-25 |
| Unknown* | 28 | 279.10 | OTC Trade |
14:21:24 - 17-Dec-25 |
| Buy* | 28 | 279.10 | SI Trade |
14:21:24 - 17-Dec-25 |
| Buy* | 480 | 279.20 | SI Trade |
14:21:08 - 17-Dec-25 |
| Buy* | 480 | 279.20 | SI Trade |
14:21:08 - 17-Dec-25 |
| Buy* | 215 | 279.10 | SI Trade |
14:21:08 - 17-Dec-25 |
| Buy* | 470 | 278.90 | SI Trade |
14:21:08 - 17-Dec-25 |
| Buy* | 50 | 278.00 | SI Trade |
14:12:20 - 17-Dec-25 |
| Buy* | 76 | 278.70 | SI Trade |
13:59:09 - 17-Dec-25 |
| Buy* | 234 | 278.70 | SI Trade |
13:59:09 - 17-Dec-25 |
| Buy* | 203 | 278.80 | SI Trade |
13:59:08 - 17-Dec-25 |
| Buy* | 203 | 278.80 | SI Trade |
13:59:08 - 17-Dec-25 |