Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axfood Ord (0R6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 419 292.66014 Negotiated Trade
OTC Trade
 17:33:24 - 22-Sep-25
Unknown* 670 292.27097 Negotiated Trade
OTC Trade
 17:33:22 - 22-Sep-25
Unknown* 1,696 290.70 OTC Trade
 16:29:40 - 22-Sep-25
Sell* 2 290.50 SI Trade
 16:24:43 - 22-Sep-25
Sell* 55 290.40 SI Trade
 16:23:07 - 22-Sep-25
Sell* 57 290.30 SI Trade
 16:23:07 - 22-Sep-25
Sell* 1 290.40 SI Trade
 16:22:46 - 22-Sep-25
Sell* 33 290.50 SI Trade
 16:22:01 - 22-Sep-25
Sell* 34 290.40 SI Trade
 16:18:26 - 22-Sep-25
Sell* 34 290.40 SI Trade
 16:17:50 - 22-Sep-25
Sell* 63 290.35 SI Trade
 16:17:35 - 22-Sep-25
Sell* 55 290.30 SI Trade
 16:16:01 - 22-Sep-25
Sell* 41 290.40 SI Trade
 16:14:31 - 22-Sep-25
Sell* 55 290.20 SI Trade
 16:12:25 - 22-Sep-25
Sell* 48 290.30 SI Trade
 16:11:37 - 22-Sep-25
Sell* 35 290.50 SI Trade
 16:08:58 - 22-Sep-25
Sell* 57 290.45 SI Trade
 16:07:27 - 22-Sep-25
Sell* 393 290.30 SI Trade
 16:06:12 - 22-Sep-25
Sell* 393 290.30 SI Trade
 16:06:12 - 22-Sep-25
Sell* 249 290.40 SI Trade
 16:04:24 - 22-Sep-25
Sell* 249 290.40 SI Trade
 16:04:24 - 22-Sep-25
Sell* 111 290.70 SI Trade
 16:03:39 - 22-Sep-25
Sell* 95 290.75 SI Trade
 16:03:09 - 22-Sep-25
Sell* 1 290.75 SI Trade
 16:02:31 - 22-Sep-25
Sell* 34 290.50 SI Trade
 15:58:22 - 22-Sep-25
Sell* 34 290.50 SI Trade
 15:58:22 - 22-Sep-25
Sell* 4 290.70 SI Trade
 15:54:41 - 22-Sep-25
Sell* 18 290.65 SI Trade
 15:50:18 - 22-Sep-25
Sell* 56 290.40 SI Trade
 15:46:51 - 22-Sep-25
Unknown* 29 290.30 OTC Trade
 15:45:28 - 22-Sep-25
Sell* 246 290.10 SI Trade
 15:44:35 - 22-Sep-25
Sell* 56 290.15 SI Trade
 15:43:45 - 22-Sep-25
Sell* 32 290.40 SI Trade
 15:42:19 - 22-Sep-25
Sell* 56 290.30 SI Trade
 15:41:27 - 22-Sep-25
Sell* 43 290.45 SI Trade
 15:37:32 - 22-Sep-25
Sell* 33 290.40 SI Trade
 15:35:19 - 22-Sep-25
Sell* 57 290.15 SI Trade
 15:27:09 - 22-Sep-25
Sell* 41 290.25 SI Trade
 15:25:49 - 22-Sep-25
Sell* 192 290.20 SI Trade
 15:23:51 - 22-Sep-25
Unknown* 25 290.30 OTC Trade
 15:22:04 - 22-Sep-25
Sell* 147 290.20 SI Trade
 15:22:00 - 22-Sep-25
Sell* 71 290.40 SI Trade
 15:21:06 - 22-Sep-25
Sell* 62 290.45 SI Trade
 15:18:33 - 22-Sep-25
Sell* 210 290.10 SI Trade
 15:08:25 - 22-Sep-25
Sell* 55 290.20 SI Trade
 15:08:06 - 22-Sep-25
Unknown* 36 290.30 OTC Trade
 15:06:52 - 22-Sep-25
Sell* 56 290.60 SI Trade
 15:00:09 - 22-Sep-25
Sell* 55 291.00 SI Trade
 14:58:25 - 22-Sep-25
Sell* 25 291.00 SI Trade
 14:52:57 - 22-Sep-25
Buy* 57 291.10 SI Trade
 14:51:57 - 22-Sep-25
Sell* 291 291.00 SI Trade
 14:51:57 - 22-Sep-25
Buy* 125 291.10 SI Trade
 14:48:46 - 22-Sep-25
Buy* 125 291.10 SI Trade
 14:48:46 - 22-Sep-25
Sell* 55 291.00 SI Trade
 14:42:53 - 22-Sep-25
Sell* 56 291.00 SI Trade
 14:42:52 - 22-Sep-25
Sell* 192 290.90 SI Trade
 14:36:36 - 22-Sep-25
Unknown* 36 290.80 OTC Trade
 14:32:13 - 22-Sep-25
Sell* 337 290.75 SI Trade
 14:32:13 - 22-Sep-25
Sell* 337 290.75 SI Trade
 14:32:13 - 22-Sep-25
Sell* 410 290.75 SI Trade
 14:32:03 - 22-Sep-25
Sell* 410 290.75 SI Trade
 14:32:03 - 22-Sep-25
Sell* 116 290.90 SI Trade
 14:31:57 - 22-Sep-25
Sell* 47 291.00 SI Trade
 14:31:30 - 22-Sep-25
Sell* 57 291.00 SI Trade
 14:31:09 - 22-Sep-25
Sell* 49 290.90 SI Trade
 14:31:06 - 22-Sep-25
Buy* 60 291.25 SI Trade
 14:21:02 - 22-Sep-25
Buy* 57 291.20 SI Trade
 14:21:02 - 22-Sep-25
Sell* 111 291.30 SI Trade
 14:16:10 - 22-Sep-25
Unknown* 36 291.60 OTC Trade
 14:06:45 - 22-Sep-25
Sell* 55 291.65 SI Trade
 13:59:57 - 22-Sep-25
Sell* 99 291.60 SI Trade
 13:55:08 - 22-Sep-25
Sell* 99 291.60 SI Trade
 13:55:08 - 22-Sep-25
Sell* 30 291.50 SI Trade
 13:33:05 - 22-Sep-25
Sell* 30 291.50 SI Trade
 13:33:05 - 22-Sep-25
Sell* 112 291.60 SI Trade
 13:33:05 - 22-Sep-25
Sell* 98 291.50 SI Trade
 13:33:05 - 22-Sep-25
Sell* 55 292.00 SI Trade
 13:32:14 - 22-Sep-25
Unknown* 34 291.90 OTC Trade
 13:28:46 - 22-Sep-25
Sell* 30 291.80 SI Trade
 13:22:25 - 22-Sep-25
Sell* 326 292.00 SI Trade
 13:18:21 - 22-Sep-25
Sell* 57 292.20 SI Trade
 13:18:05 - 22-Sep-25
Sell* 64 292.20 SI Trade
 13:18:04 - 22-Sep-25
Sell* 24 292.40 SI Trade
 13:15:46 - 22-Sep-25
Sell* 34 292.50 SI Trade
 13:08:04 - 22-Sep-25
Sell* 297 292.70 SI Trade
 12:55:11 - 22-Sep-25
Sell* 14 292.80 SI Trade
 12:34:02 - 22-Sep-25
Sell* 42 292.80 SI Trade
 12:32:49 - 22-Sep-25
Sell* 42 292.80 SI Trade
 12:32:49 - 22-Sep-25
Unknown* 29 292.90 OTC Trade
 12:23:44 - 22-Sep-25
Sell* 14 292.80 SI Trade
 12:21:07 - 22-Sep-25
Sell* 14 292.80 SI Trade
 12:21:07 - 22-Sep-25
Sell* 12 292.70 SI Trade
 12:16:33 - 22-Sep-25
Sell* 12 292.70 SI Trade
 12:16:33 - 22-Sep-25
Sell* 30 292.70 SI Trade
 12:08:22 - 22-Sep-25
Sell* 30 292.70 SI Trade
 12:08:22 - 22-Sep-25
Unknown* 9 292.80 OTC Trade
 12:08:21 - 22-Sep-25
Sell* 55 293.00 SI Trade
 12:02:34 - 22-Sep-25
Sell* 30 292.90 SI Trade
 11:56:17 - 22-Sep-25
Sell* 30 292.90 SI Trade
 11:56:17 - 22-Sep-25
Sell* 15 292.90 SI Trade
 11:54:02 - 22-Sep-25
Sell* 15 292.90 SI Trade
 11:54:02 - 22-Sep-25
Sell* 42 292.90 SI Trade
 11:46:45 - 22-Sep-25
Sell* 42 292.90 SI Trade
 11:46:45 - 22-Sep-25
Sell* 43 293.10 SI Trade
 11:44:45 - 22-Sep-25
Unknown* 36 293.00 OTC Trade
 11:37:40 - 22-Sep-25
Sell* 31 293.10 SI Trade
 11:25:57 - 22-Sep-25
Sell* 429 293.25 SI Trade
 11:10:55 - 22-Sep-25
Unknown* 36 293.00 OTC Trade
 11:07:24 - 22-Sep-25
Unknown* 26 292.50 OTC Trade
 10:51:13 - 22-Sep-25
Unknown* 24 292.50 OTC Trade
 10:50:46 - 22-Sep-25
Sell* 4,197 292.00 SI Trade
 10:50:42 - 22-Sep-25
Sell* 66 292.10 SI Trade
 10:42:32 - 22-Sep-25
Unknown* 32 292.20 OTC Trade
 10:42:05 - 22-Sep-25
Sell* 16 291.85 SI Trade
 10:38:43 - 22-Sep-25
Sell* 38 292.00 SI Trade
 10:34:30 - 22-Sep-25
Sell* 38 292.00 SI Trade
 10:34:30 - 22-Sep-25
Sell* 23 292.00 SI Trade
 10:29:40 - 22-Sep-25
Sell* 35 292.30 SI Trade
 10:23:48 - 22-Sep-25
Sell* 26 292.30 SI Trade
 10:21:24 - 22-Sep-25
Sell* 20 292.20 SI Trade
 10:17:56 - 22-Sep-25
Sell* 20 292.20 SI Trade
 10:17:56 - 22-Sep-25
Unknown* 56,281 294.40 OTC Trade
 10:09:55 - 22-Sep-25
Unknown* 56,281 294.40 OTC Trade
 10:09:54 - 22-Sep-25
Sell* 82 293.00 SI Trade
 10:05:25 - 22-Sep-25
Sell* 56,281 294.40 SI Trade
 10:05:00 - 22-Sep-25
Sell* 183 293.20 SI Trade
 10:04:16 - 22-Sep-25
Sell* 56 293.10 SI Trade
 10:03:49 - 22-Sep-25
Sell* 29 293.10 SI Trade
 10:03:46 - 22-Sep-25
Sell* 219 293.30 SI Trade
 10:00:50 - 22-Sep-25
Sell* 219 293.30 SI Trade
 10:00:50 - 22-Sep-25
Sell* 55 293.80 SI Trade
 09:57:00 - 22-Sep-25
Sell* 57 293.80 SI Trade
 09:32:34 - 22-Sep-25
Sell* 52 293.70 SI Trade
 09:28:24 - 22-Sep-25
Sell* 57 294.10 SI Trade
 09:15:41 - 22-Sep-25
Sell* 448 293.80 SI Trade
 09:12:06 - 22-Sep-25
Sell* 29 294.00 SI Trade
 09:04:24 - 22-Sep-25
Sell* 57 294.70 SI Trade
 08:46:18 - 22-Sep-25
Sell* 50 295.10 SI Trade
 08:39:46 - 22-Sep-25
Sell* 50 295.10 SI Trade
 08:39:32 - 22-Sep-25
Sell* 50 295.10 SI Trade
 08:39:18 - 22-Sep-25
Sell* 21 295.10 SI Trade
 08:39:07 - 22-Sep-25
Sell* 37 295.10 SI Trade
 08:38:50 - 22-Sep-25
Sell* 37 295.30 SI Trade
 08:38:14 - 22-Sep-25
Sell* 30 295.00 SI Trade
 08:37:43 - 22-Sep-25
Sell* 30 295.10 SI Trade
 08:37:43 - 22-Sep-25
Sell* 30 295.10 SI Trade
 08:37:42 - 22-Sep-25
Sell* 30 295.10 SI Trade
 08:37:42 - 22-Sep-25
Sell* 45 294.70 SI Trade
 08:24:11 - 22-Sep-25
Sell* 12 295.20 SI Trade
 08:18:44 - 22-Sep-25
Sell* 759 295.00 SI Trade
 08:12:06 - 22-Sep-25
Sell* 15 294.70 SI Trade
 08:10:39 - 22-Sep-25
Buy* 115 295.70 SI Trade
 08:00:43 - 22-Sep-25
Unknown* 432 294.68252 Negotiated Trade
OTC Trade
 17:33:08 - 19-Sep-25
Unknown* 553 294.9368 Negotiated Trade
OTC Trade
 17:33:06 - 19-Sep-25
Unknown* 270 294.27057 SI Trade
Negotiated Trade
 16:39:36 - 19-Sep-25
Unknown* 270 294.30 SI Trade
Negotiated Trade
 16:30:49 - 19-Sep-25
Unknown* 270 294.30 SI Trade
 16:30:49 - 19-Sep-25
Unknown* 1,071 294.30 OTC Trade
 16:29:51 - 19-Sep-25
Sell* 112 293.90 SI Trade
 16:21:55 - 19-Sep-25
Sell* 57 293.60 SI Trade
 16:05:55 - 19-Sep-25
Sell* 43 293.40 SI Trade
 15:57:20 - 19-Sep-25
Sell* 43 293.40 SI Trade
 15:57:20 - 19-Sep-25
Sell* 48 293.00 SI Trade
 15:36:07 - 19-Sep-25
Sell* 60 293.00 SI Trade
 15:35:45 - 19-Sep-25
Sell* 52 293.00 SI Trade
 15:35:19 - 19-Sep-25
Sell* 53 293.00 SI Trade
 15:34:57 - 19-Sep-25
Sell* 37 293.00 SI Trade
 15:34:33 - 19-Sep-25
Sell* 35 293.00 SI Trade
 15:34:02 - 19-Sep-25
Sell* 35 293.00 SI Trade
 15:34:01 - 19-Sep-25
Sell* 47 293.60 SI Trade
 15:32:43 - 19-Sep-25
Sell* 28 293.60 SI Trade
 15:32:10 - 19-Sep-25
Sell* 57 293.40 SI Trade
 15:30:11 - 19-Sep-25
Sell* 74 293.50 SI Trade
 15:29:09 - 19-Sep-25
Sell* 37 293.70 SI Trade
 15:22:47 - 19-Sep-25
Sell* 42 293.80 SI Trade
 15:18:59 - 19-Sep-25
Sell* 48 294.10 SI Trade
 15:11:23 - 19-Sep-25
Sell* 10 294.30 SI Trade
 15:07:58 - 19-Sep-25
Sell* 112 294.70 SI Trade
 14:59:59 - 19-Sep-25
Sell* 44 294.50 SI Trade
 14:52:59 - 19-Sep-25
Sell* 45 294.60 SI Trade
 14:51:46 - 19-Sep-25
Sell* 5 294.50 SI Trade
 14:50:54 - 19-Sep-25
Buy* 123 295.10 SI Trade
 14:42:31 - 19-Sep-25
Buy* 31 295.10 SI Trade
 14:40:23 - 19-Sep-25
Buy* 47 294.90 SI Trade
 14:35:15 - 19-Sep-25
Buy* 57 294.90 SI Trade
 14:33:10 - 19-Sep-25
Buy* 209 295.00 SI Trade
 14:31:54 - 19-Sep-25
Buy* 209 295.00 SI Trade
 14:31:54 - 19-Sep-25
Buy* 32 295.10 SI Trade
 14:30:26 - 19-Sep-25
Buy* 34 295.10 SI Trade
 14:26:14 - 19-Sep-25
Buy* 30 295.00 SI Trade
 14:09:44 - 19-Sep-25
Buy* 13 294.90 SI Trade
 14:07:39 - 19-Sep-25
Sell* 49 294.80 SI Trade
 14:07:31 - 19-Sep-25
Buy* 481 294.90 SI Trade
 14:06:42 - 19-Sep-25
Sell* 32 294.80 SI Trade
 14:02:58 - 19-Sep-25
Sell* 264 294.80 SI Trade
 14:00:06 - 19-Sep-25
Sell* 70 294.70 SI Trade
 13:43:53 - 19-Sep-25
Buy* 4 295.00 SI Trade
 13:43:35 - 19-Sep-25
Sell* 32 294.60 SI Trade
 13:38:57 - 19-Sep-25
Sell* 41 294.50 SI Trade
 13:38:36 - 19-Sep-25
Sell* 32 294.50 SI Trade
 13:37:52 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01