| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 545 | 247.69119 | SI Trade Negotiated Trade |
17:08:29 - 17-Apr-25 |
| Unknown* | 267 | 247.54082 | SI Trade Negotiated Trade |
17:05:29 - 17-Apr-25 |
| Sell* | 66 | 247.90 | SI Trade |
11:40:13 - 17-Apr-25 |
| Sell* | 68 | 247.10 | SI Trade |
11:08:51 - 17-Apr-25 |
| Sell* | 46 | 247.10 | SI Trade |
11:05:40 - 17-Apr-25 |
| Sell* | 18 | 247.70 | SI Trade |
10:58:25 - 17-Apr-25 |
| Sell* | 2 | 248.00 | SI Trade |
10:34:27 - 17-Apr-25 |
| Sell* | 28 | 248.00 | SI Trade |
10:28:58 - 17-Apr-25 |
| Sell* | 68 | 247.50 | SI Trade |
10:14:23 - 17-Apr-25 |
| Sell* | 32 | 247.60 | SI Trade |
10:13:32 - 17-Apr-25 |
| Sell* | 25 | 247.50 | SI Trade |
10:08:49 - 17-Apr-25 |
| Sell* | 30 | 247.70 | SI Trade |
09:26:49 - 17-Apr-25 |
| Sell* | 710 | 247.70 | SI Trade |
09:20:17 - 17-Apr-25 |
| Sell* | 75 | 247.90 | SI Trade |
08:59:41 - 17-Apr-25 |
| Sell* | 68 | 247.40 | SI Trade |
08:36:14 - 17-Apr-25 |
| Unknown* | 4,520 | 249.08996 | SI Trade Negotiated Trade |
17:11:02 - 16-Apr-25 |
| Unknown* | 1,308 | 249.0094 | SI Trade Negotiated Trade |
17:06:16 - 16-Apr-25 |
| Buy* | 26 | 250.25 | SI Trade |
16:20:22 - 16-Apr-25 |
| Buy* | 48 | 250.20 | SI Trade |
16:20:15 - 16-Apr-25 |
| Buy* | 39 | 250.25 | SI Trade |
16:20:12 - 16-Apr-25 |
| Buy* | 45 | 250.10 | SI Trade |
16:18:21 - 16-Apr-25 |
| Buy* | 45 | 250.10 | SI Trade |
16:18:21 - 16-Apr-25 |
| Buy* | 25 | 250.25 | SI Trade |
16:07:35 - 16-Apr-25 |
| Buy* | 162 | 250.10 | SI Trade |
16:05:15 - 16-Apr-25 |
| Buy* | 49 | 250.00 | SI Trade |
16:02:49 - 16-Apr-25 |
| Buy* | 5 | 249.70 | SI Trade |
15:56:57 - 16-Apr-25 |
| Unknown* | 1 | 249.02548 | Currency Conversion Negotiated Trade |
15:55:21 - 16-Apr-25 |
| Buy* | 68 | 249.50 | SI Trade |
15:51:30 - 16-Apr-25 |
| Unknown* | 3 | 252.93175 | Currency Conversion Negotiated Trade |
15:19:13 - 16-Apr-25 |
| Buy* | 46 | 249.40 | SI Trade |
15:10:30 - 16-Apr-25 |
| Buy* | 12 | 249.80 | SI Trade |
15:03:32 - 16-Apr-25 |
| Buy* | 475 | 249.70 | SI Trade |
14:52:41 - 16-Apr-25 |
| Buy* | 10 | 249.70 | SI Trade |
14:44:09 - 16-Apr-25 |
| Buy* | 32 | 249.60 | SI Trade |
14:43:30 - 16-Apr-25 |
| Buy* | 68 | 249.80 | SI Trade |
14:40:21 - 16-Apr-25 |
| Buy* | 68 | 249.60 | SI Trade |
14:23:24 - 16-Apr-25 |
| Buy* | 935 | 249.90 | SI Trade |
14:09:38 - 16-Apr-25 |
| Buy* | 68 | 249.70 | SI Trade |
14:02:53 - 16-Apr-25 |
| Buy* | 28 | 250.00 | SI Trade |
14:01:26 - 16-Apr-25 |
| Buy* | 68 | 249.90 | SI Trade |
13:58:24 - 16-Apr-25 |
| Buy* | 28 | 250.10 | SI Trade |
13:53:55 - 16-Apr-25 |
| Buy* | 29 | 249.95 | SI Trade |
13:47:15 - 16-Apr-25 |
| Buy* | 65 | 250.00 | SI Trade |
13:43:35 - 16-Apr-25 |
| Buy* | 30 | 249.95 | SI Trade |
13:41:52 - 16-Apr-25 |
| Buy* | 36 | 249.60 | SI Trade |
13:20:53 - 16-Apr-25 |
| Buy* | 28 | 249.80 | SI Trade |
13:11:35 - 16-Apr-25 |
| Buy* | 27 | 250.00 | SI Trade |
13:10:15 - 16-Apr-25 |
| Buy* | 96 | 250.00 | SI Trade |
13:09:55 - 16-Apr-25 |
| Buy* | 315 | 249.80 | SI Trade |
13:08:41 - 16-Apr-25 |
| Buy* | 45 | 249.40 | SI Trade |
12:57:02 - 16-Apr-25 |
| Buy* | 196 | 249.70 | SI Trade |
12:52:09 - 16-Apr-25 |
| Buy* | 47 | 249.55 | SI Trade |
12:49:51 - 16-Apr-25 |
| Buy* | 5,000 | 249.70 | SI Trade |
12:24:08 - 16-Apr-25 |
| Buy* | 30 | 249.30 | SI Trade |
12:10:19 - 16-Apr-25 |
| Buy* | 29 | 249.60 | SI Trade |
12:07:28 - 16-Apr-25 |
| Buy* | 30 | 249.60 | SI Trade |
12:05:45 - 16-Apr-25 |
| Buy* | 28 | 249.20 | SI Trade |
11:49:32 - 16-Apr-25 |
| Buy* | 8 | 249.20 | SI Trade |
11:49:29 - 16-Apr-25 |
| Sell* | 102 | 248.50 | SI Trade |
11:38:24 - 16-Apr-25 |
| Sell* | 102 | 248.50 | SI Trade |
11:38:24 - 16-Apr-25 |
| Sell* | 60 | 248.40 | SI Trade |
11:09:57 - 16-Apr-25 |
| Sell* | 32 | 248.50 | SI Trade |
11:00:56 - 16-Apr-25 |
| Sell* | 8 | 248.50 | SI Trade |
10:58:07 - 16-Apr-25 |
| Sell* | 213 | 248.30 | SI Trade |
10:52:03 - 16-Apr-25 |
| Buy* | 20 | 249.30 | SI Trade |
10:22:06 - 16-Apr-25 |
| Buy* | 29 | 249.30 | SI Trade |
10:17:10 - 16-Apr-25 |
| Sell* | 96 | 248.50 | SI Trade |
10:04:30 - 16-Apr-25 |
| Sell* | 96 | 248.50 | SI Trade |
10:04:30 - 16-Apr-25 |
| Sell* | 28 | 248.40 | SI Trade |
10:00:55 - 16-Apr-25 |
| Buy* | 127 | 249.20 | SI Trade |
09:44:00 - 16-Apr-25 |
| Sell* | 68 | 248.60 | SI Trade |
09:01:21 - 16-Apr-25 |
| Sell* | 32 | 248.60 | SI Trade |
08:57:16 - 16-Apr-25 |
| Sell* | 42 | 248.40 | SI Trade |
08:55:16 - 16-Apr-25 |
| Sell* | 42 | 248.40 | SI Trade |
08:54:32 - 16-Apr-25 |
| Sell* | 42 | 248.40 | SI Trade |
08:53:47 - 16-Apr-25 |
| Sell* | 68 | 248.20 | SI Trade |
08:48:57 - 16-Apr-25 |
| Sell* | 6 | 248.40 | SI Trade |
08:40:36 - 16-Apr-25 |
| Sell* | 68 | 248.30 | SI Trade |
08:32:22 - 16-Apr-25 |
| Sell* | 101 | 248.50 | SI Trade |
08:31:54 - 16-Apr-25 |
| Sell* | 10 | 248.30 | SI Trade |
08:23:18 - 16-Apr-25 |
| Sell* | 68 | 247.70 | SI Trade |
08:20:16 - 16-Apr-25 |
| Sell* | 8 | 248.50 | SI Trade |
08:17:27 - 16-Apr-25 |
| Sell* | 25 | 248.70 | SI Trade |
08:14:32 - 16-Apr-25 |
| Unknown* | 35 | 248.80 | SI Trade |
08:13:47 - 16-Apr-25 |
| Buy* | 68 | 249.70 | SI Trade |
08:04:35 - 16-Apr-25 |
| Unknown* | 1,311 | 245.73074 | SI Trade Negotiated Trade |
17:07:54 - 15-Apr-25 |
| Buy* | 11 | 247.50 | SI Trade |
15:47:41 - 15-Apr-25 |
| Buy* | 68 | 247.60 | SI Trade |
15:24:41 - 15-Apr-25 |
| Buy* | 68 | 247.50 | SI Trade |
15:17:11 - 15-Apr-25 |
| Buy* | 60 | 247.10 | SI Trade |
15:16:02 - 15-Apr-25 |
| Buy* | 8 | 246.90 | SI Trade |
15:05:12 - 15-Apr-25 |
| Buy* | 68 | 246.80 | SI Trade |
14:40:30 - 15-Apr-25 |
| Buy* | 30 | 246.70 | SI Trade |
14:31:38 - 15-Apr-25 |
| Buy* | 30 | 246.70 | SI Trade |
14:31:38 - 15-Apr-25 |
| Buy* | 68 | 246.70 | SI Trade |
14:21:54 - 15-Apr-25 |
| Buy* | 68 | 246.80 | SI Trade |
14:18:55 - 15-Apr-25 |
| Buy* | 68 | 246.40 | SI Trade |
14:10:52 - 15-Apr-25 |
| Buy* | 68 | 246.10 | SI Trade |
13:34:05 - 15-Apr-25 |
| Buy* | 68 | 246.20 | SI Trade |
13:33:46 - 15-Apr-25 |
| Buy* | 115 | 246.20 | SI Trade |
13:27:36 - 15-Apr-25 |
| Buy* | 115 | 246.20 | SI Trade |
13:27:36 - 15-Apr-25 |
| Buy* | 68 | 246.30 | SI Trade |
12:25:07 - 15-Apr-25 |
| Buy* | 100 | 246.30 | SI Trade |
12:23:05 - 15-Apr-25 |
| Buy* | 26 | 246.20 | SI Trade |
12:19:58 - 15-Apr-25 |
| Buy* | 68 | 246.20 | SI Trade |
12:08:36 - 15-Apr-25 |
| Buy* | 225 | 245.90 | SI Trade |
10:38:26 - 15-Apr-25 |
| Buy* | 20 | 245.90 | SI Trade |
10:18:38 - 15-Apr-25 |
| Buy* | 4 | 246.40 | SI Trade |
10:07:14 - 15-Apr-25 |
| Buy* | 29 | 246.20 | SI Trade |
10:05:42 - 15-Apr-25 |
| Buy* | 38 | 246.00 | SI Trade |
09:56:06 - 15-Apr-25 |
| Buy* | 30 | 246.00 | SI Trade |
09:55:50 - 15-Apr-25 |
| Buy* | 28 | 245.80 | SI Trade |
09:48:50 - 15-Apr-25 |
| Buy* | 28 | 245.80 | SI Trade |
09:48:50 - 15-Apr-25 |
| Sell* | 59 | 244.70 | SI Trade |
09:33:30 - 15-Apr-25 |
| Sell* | 9 | 244.80 | SI Trade |
09:28:49 - 15-Apr-25 |
| Buy* | 79 | 245.00 | SI Trade |
09:19:06 - 15-Apr-25 |
| Buy* | 79 | 245.00 | SI Trade |
09:19:06 - 15-Apr-25 |
| Buy* | 5 | 245.30 | SI Trade |
08:49:50 - 15-Apr-25 |
| Buy* | 69 | 245.40 | SI Trade |
08:18:56 - 15-Apr-25 |
| Sell* | 104 | 244.50 | SI Trade |
08:04:36 - 15-Apr-25 |
| Sell* | 70 | 244.70 | SI Trade |
08:04:04 - 15-Apr-25 |
| Sell* | 122 | 244.40 | SI Trade |
08:03:17 - 15-Apr-25 |
| Sell* | 118 | 244.70 | SI Trade |
08:02:50 - 15-Apr-25 |
| Unknown* | 1,025 | 241.83571 | SI Trade Negotiated Trade |
17:21:48 - 14-Apr-25 |
| Buy* | 255 | 244.30 | SI Trade |
16:20:45 - 14-Apr-25 |
| Buy* | 125 | 244.20 | SI Trade |
16:17:02 - 14-Apr-25 |
| Buy* | 55 | 243.90 | SI Trade |
16:08:09 - 14-Apr-25 |
| Buy* | 38 | 243.90 | SI Trade |
16:06:32 - 14-Apr-25 |
| Buy* | 700 | 243.70 | SI Trade |
16:05:22 - 14-Apr-25 |
| Buy* | 71 | 243.70 | SI Trade |
16:01:11 - 14-Apr-25 |
| Buy* | 71 | 243.70 | SI Trade |
16:00:50 - 14-Apr-25 |
| Buy* | 37 | 243.80 | SI Trade |
15:59:26 - 14-Apr-25 |
| Buy* | 5,000 | 243.50 | SI Trade |
15:47:35 - 14-Apr-25 |
| Buy* | 118 | 242.90 | SI Trade |
15:33:39 - 14-Apr-25 |
| Buy* | 118 | 242.90 | SI Trade |
15:33:39 - 14-Apr-25 |
| Sell* | 439 | 242.70 | SI Trade |
15:25:50 - 14-Apr-25 |
| Sell* | 439 | 242.70 | SI Trade |
15:25:50 - 14-Apr-25 |
| Sell* | 71 | 242.40 | SI Trade |
15:24:45 - 14-Apr-25 |
| Sell* | 71 | 242.80 | SI Trade |
15:22:38 - 14-Apr-25 |
| Buy* | 68 | 241.80 | SI Trade |
13:55:39 - 14-Apr-25 |
| Buy* | 68 | 241.80 | SI Trade |
13:55:39 - 14-Apr-25 |
| Buy* | 8 | 241.80 | SI Trade |
13:50:33 - 14-Apr-25 |
| Buy* | 80 | 241.00 | SI Trade |
13:42:43 - 14-Apr-25 |
| Buy* | 80 | 241.00 | SI Trade |
13:42:43 - 14-Apr-25 |
| Buy* | 4 | 241.50 | SI Trade |
13:27:37 - 14-Apr-25 |
| Buy* | 29 | 241.80 | SI Trade |
12:48:56 - 14-Apr-25 |
| Buy* | 29 | 241.80 | SI Trade |
12:48:56 - 14-Apr-25 |
| Buy* | 10 | 242.00 | SI Trade Negotiated Trade |
11:12:06 - 14-Apr-25 |
| Buy* | 63 | 242.10 | SI Trade Negotiated Trade |
10:43:36 - 14-Apr-25 |
| Buy* | 56 | 242.40 | SI Trade |
10:40:08 - 14-Apr-25 |
| Buy* | 15 | 242.50 | SI Trade |
10:37:17 - 14-Apr-25 |
| Buy* | 46 | 242.70 | SI Trade |
10:32:47 - 14-Apr-25 |
| Buy* | 5,000 | 242.80 | SI Trade |
10:16:11 - 14-Apr-25 |
| Buy* | 71 | 242.40 | SI Trade |
10:08:47 - 14-Apr-25 |
| Buy* | 25 | 242.20 | SI Trade |
09:57:37 - 14-Apr-25 |
| Buy* | 1,127 | 242.10 | SI Trade |
09:55:42 - 14-Apr-25 |
| Buy* | 20 | 242.00 | SI Trade |
09:51:54 - 14-Apr-25 |
| Buy* | 100 | 241.70 | SI Trade |
08:57:25 - 14-Apr-25 |
| Buy* | 71 | 241.80 | SI Trade |
08:54:40 - 14-Apr-25 |
| Buy* | 56 | 242.20 | SI Trade |
08:38:55 - 14-Apr-25 |
| Buy* | 15 | 242.20 | SI Trade |
08:38:35 - 14-Apr-25 |
| Buy* | 71 | 241.20 | SI Trade |
08:26:14 - 14-Apr-25 |
| Buy* | 71 | 241.00 | SI Trade |
08:23:17 - 14-Apr-25 |
| Buy* | 22 | 240.50 | SI Trade |
08:22:12 - 14-Apr-25 |
| Buy* | 49 | 240.30 | SI Trade |
08:18:51 - 14-Apr-25 |
| Buy* | 71 | 239.90 | SI Trade |
08:15:38 - 14-Apr-25 |
| Sell* | 68 | 239.10 | SI Trade |
08:03:14 - 14-Apr-25 |
| Buy* | 3 | 239.60 | SI Trade |
08:02:36 - 14-Apr-25 |
| Unknown* | 3,523 | 237.80 | SI Trade Negotiated Trade |
17:20:06 - 11-Apr-25 |
| Unknown* | 1,100 | 236.83264 | SI Trade Negotiated Trade |
17:18:42 - 11-Apr-25 |
| Unknown* | 504 | 236.68532 | SI Trade Negotiated Trade |
17:12:11 - 11-Apr-25 |
| Buy* | 58 | 237.20 | SI Trade |
16:24:28 - 11-Apr-25 |
| Unknown* | 1 | 232.36477 | Currency Conversion Negotiated Trade |
15:55:18 - 11-Apr-25 |
| Buy* | 286 | 238.00 | SI Trade |
15:50:28 - 11-Apr-25 |
| Buy* | 286 | 238.00 | SI Trade |
15:50:28 - 11-Apr-25 |
| Buy* | 30 | 238.10 | SI Trade |
15:45:43 - 11-Apr-25 |
| Unknown* | 1 | 238.01243 | Currency Conversion Negotiated Trade |
15:23:16 - 11-Apr-25 |
| Buy* | 42 | 237.40 | SI Trade |
15:21:32 - 11-Apr-25 |
| Buy* | 125 | 236.90 | SI Trade |
15:12:13 - 11-Apr-25 |
| Sell* | 270 | 236.20 | SI Trade |
14:44:52 - 11-Apr-25 |
| Sell* | 270 | 236.20 | SI Trade |
14:44:52 - 11-Apr-25 |
| Sell* | 143 | 236.10 | SI Trade |
14:44:41 - 11-Apr-25 |
| Sell* | 34 | 236.20 | SI Trade |
14:30:50 - 11-Apr-25 |
| Sell* | 72 | 236.50 | SI Trade |
14:20:50 - 11-Apr-25 |
| Sell* | 72 | 236.20 | SI Trade |
13:22:22 - 11-Apr-25 |
| Buy* | 74 | 237.60 | SI Trade |
12:41:53 - 11-Apr-25 |
| Buy* | 10 | 237.70 | SI Trade |
12:31:44 - 11-Apr-25 |
| Buy* | 33 | 237.50 | SI Trade |
12:18:33 - 11-Apr-25 |
| Buy* | 43 | 237.50 | SI Trade |
12:18:07 - 11-Apr-25 |
| Buy* | 2 | 237.50 | SI Trade |
12:17:07 - 11-Apr-25 |
| Buy* | 26 | 236.00 | SI Trade |
11:30:40 - 11-Apr-25 |
| Buy* | 34 | 235.80 | SI Trade |
11:22:21 - 11-Apr-25 |
| Buy* | 37 | 235.10 | SI Trade |
11:12:50 - 11-Apr-25 |
| Buy* | 46 | 234.80 | SI Trade |
11:07:30 - 11-Apr-25 |
| Buy* | 79 | 234.70 | SI Trade |
11:05:42 - 11-Apr-25 |
| Buy* | 79 | 234.70 | SI Trade |
11:05:42 - 11-Apr-25 |
| Buy* | 72 | 234.70 | SI Trade |
11:00:53 - 11-Apr-25 |
| Unknown* | 72 | 233.50 | SI Trade |
10:19:55 - 11-Apr-25 |
| Buy* | 42 | 233.60 | SI Trade |
10:05:06 - 11-Apr-25 |
| Buy* | 65 | 234.50 | SI Trade |
09:41:43 - 11-Apr-25 |