Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axfood Ord (0R6R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 325.80 SI Trade
Negotiated Trade
 17:10:51 - 02-Apr-26
Unknown* 3,093 325.9795 SI Trade
Negotiated Trade
 17:09:13 - 02-Apr-26
Unknown* 1,201 325.92565 SI Trade
Negotiated Trade
 17:06:55 - 02-Apr-26
Buy* 265 325.90 SI Trade
 11:53:20 - 02-Apr-26
Buy* 77 325.90 SI Trade
 11:28:00 - 02-Apr-26
Buy* 153 325.90 SI Trade
 11:26:34 - 02-Apr-26
Buy* 37 326.00 SI Trade
 11:16:14 - 02-Apr-26
Buy* 88 326.05 SI Trade
 11:14:49 - 02-Apr-26
Buy* 16 326.05 SI Trade
 11:14:43 - 02-Apr-26
Buy* 350 326.00 SI Trade
 11:13:58 - 02-Apr-26
Buy* 29 326.00 SI Trade
 10:59:59 - 02-Apr-26
Buy* 20 326.00 SI Trade
 10:59:30 - 02-Apr-26
Buy* 33 326.00 SI Trade
 10:58:22 - 02-Apr-26
Buy* 72 326.00 SI Trade
 10:58:01 - 02-Apr-26
Buy* 33 326.10 SI Trade
 10:54:59 - 02-Apr-26
Buy* 32 326.15 SI Trade
 10:44:45 - 02-Apr-26
Buy* 32 326.05 SI Trade
 10:43:37 - 02-Apr-26
Buy* 33 326.05 SI Trade
 10:42:26 - 02-Apr-26
Buy* 34 326.05 SI Trade
 10:41:15 - 02-Apr-26
Buy* 1,811 326.10 SI Trade
 10:35:29 - 02-Apr-26
Buy* 5,404 326.30 SI Trade
 10:29:51 - 02-Apr-26
Buy* 77 326.50 SI Trade
 10:27:56 - 02-Apr-26
Buy* 210 326.30 SI Trade
 10:24:55 - 02-Apr-26
Buy* 77 325.95 SI Trade
 10:12:56 - 02-Apr-26
Buy* 80 326.50 SI Trade
 10:07:51 - 02-Apr-26
Buy* 5,000 326.10 SI Trade
 10:07:27 - 02-Apr-26
Buy* 32 326.50 SI Trade
 10:04:54 - 02-Apr-26
Buy* 3,000 326.00 SI Trade
 09:32:55 - 02-Apr-26
Buy* 71 326.00 SI Trade
 09:27:57 - 02-Apr-26
Buy* 1,572 326.00 SI Trade
 09:18:30 - 02-Apr-26
Buy* 1 326.10 SI Trade
 09:02:10 - 02-Apr-26
Buy* 2,000 326.20 SI Trade
 09:00:26 - 02-Apr-26
Buy* 31 326.40 SI Trade
 08:59:43 - 02-Apr-26
Buy* 3,000 326.00 SI Trade
 08:57:12 - 02-Apr-26
Buy* 1,003 325.30 SI Trade
 08:41:33 - 02-Apr-26
Buy* 4 325.70 SI Trade
 08:30:35 - 02-Apr-26
Buy* 117 326.10 SI Trade
 08:28:23 - 02-Apr-26
Buy* 38 325.70 SI Trade
 08:06:16 - 02-Apr-26
Unknown* 1,741 324.42915 SI Trade
Negotiated Trade
 17:34:47 - 01-Apr-26
Unknown* 1,950 323.75 SI Trade
Negotiated Trade
 16:53:30 - 01-Apr-26
Buy* 117 324.80 SI Trade
 16:22:17 - 01-Apr-26
Buy* 1,500 324.70 SI Trade
 16:20:52 - 01-Apr-26
Buy* 41 325.00 SI Trade
 16:17:26 - 01-Apr-26
Buy* 24 324.90 SI Trade
 16:04:27 - 01-Apr-26
Buy* 37 324.80 SI Trade
 16:03:52 - 01-Apr-26
Sell* 109 323.50 SI Trade
 15:22:10 - 01-Apr-26
Sell* 109 323.50 SI Trade
 15:22:10 - 01-Apr-26
Sell* 6 323.70 SI Trade
 15:22:10 - 01-Apr-26
Unknown* 1 322.39979 Currency Conversion
Negotiated Trade
 15:17:52 - 01-Apr-26
Unknown* 1 326.042 Currency Conversion
Negotiated Trade
 15:17:51 - 01-Apr-26
Buy* 213 323.90 SI Trade
 15:02:10 - 01-Apr-26
Buy* 134 324.40 SI Trade
 14:29:10 - 01-Apr-26
Buy* 436 324.10 SI Trade
 14:02:53 - 01-Apr-26
Sell* 40 323.50 SI Trade
 13:54:01 - 01-Apr-26
Sell* 40 323.50 SI Trade
 13:54:01 - 01-Apr-26
Buy* 48 324.90 SI Trade
 12:48:16 - 01-Apr-26
Buy* 43 324.30 SI Trade
 12:42:26 - 01-Apr-26
Buy* 43 324.30 SI Trade
 12:42:26 - 01-Apr-26
Buy* 20 324.40 SI Trade
 11:49:21 - 01-Apr-26
Buy* 20 324.40 SI Trade
 11:49:21 - 01-Apr-26
Sell* 19 323.70 SI Trade
 11:36:16 - 01-Apr-26
Sell* 19 323.70 SI Trade
 11:36:16 - 01-Apr-26
Buy* 15 324.20 SI Trade
 11:30:55 - 01-Apr-26
Buy* 175 324.00 SI Trade
 11:29:03 - 01-Apr-26
Sell* 59 323.70 SI Trade
 11:10:52 - 01-Apr-26
Sell* 59 323.70 SI Trade
 11:10:52 - 01-Apr-26
Buy* 17 323.90 SI Trade
 11:09:54 - 01-Apr-26
Buy* 27 323.90 SI Trade
 11:09:54 - 01-Apr-26
Buy* 17 324.50 SI Trade
 10:12:11 - 01-Apr-26
Buy* 21 324.40 SI Trade
 10:11:58 - 01-Apr-26
Buy* 18 324.60 SI Trade
 10:11:50 - 01-Apr-26
Buy* 44 324.90 SI Trade
 10:11:47 - 01-Apr-26
Buy* 33 325.00 SI Trade
 10:11:45 - 01-Apr-26
Buy* 17 324.60 SI Trade
 10:11:12 - 01-Apr-26
Buy* 44 324.90 SI Trade
 10:11:12 - 01-Apr-26
Buy* 15 325.20 SI Trade
 10:03:26 - 01-Apr-26
Buy* 34 325.25 SI Trade
 10:00:35 - 01-Apr-26
Buy* 20 325.25 SI Trade
 09:56:11 - 01-Apr-26
Buy* 2,500 325.20 SI Trade
 09:55:35 - 01-Apr-26
Buy* 32 324.20 SI Trade
 09:42:15 - 01-Apr-26
Buy* 66 324.30 SI Trade
 09:29:15 - 01-Apr-26
Buy* 133 323.80 SI Trade
 09:22:45 - 01-Apr-26
Sell* 12 323.05 SI Trade
 09:14:44 - 01-Apr-26
Sell* 38 323.05 SI Trade
 09:14:44 - 01-Apr-26
Sell* 31 323.20 SI Trade
 09:12:54 - 01-Apr-26
Sell* 37 323.40 SI Trade
 09:08:24 - 01-Apr-26
Sell* 40 323.30 SI Trade
 09:07:22 - 01-Apr-26
Sell* 50 323.40 SI Trade
 08:52:40 - 01-Apr-26
Buy* 36 323.90 SI Trade
 08:48:59 - 01-Apr-26
Buy* 33 324.00 SI Trade
 08:44:32 - 01-Apr-26
Buy* 33 324.00 SI Trade
 08:44:19 - 01-Apr-26
Buy* 33 324.00 SI Trade
 08:44:08 - 01-Apr-26
Buy* 44 324.20 SI Trade
 08:43:48 - 01-Apr-26
Buy* 44 324.25 SI Trade
 08:43:36 - 01-Apr-26
Buy* 44 324.25 SI Trade
 08:43:23 - 01-Apr-26
Buy* 32 324.40 SI Trade
 08:42:58 - 01-Apr-26
Buy* 49 324.00 SI Trade
 08:40:37 - 01-Apr-26
Buy* 77 324.10 SI Trade
 08:37:37 - 01-Apr-26
Sell* 24 323.00 SI Trade
 08:34:18 - 01-Apr-26
Sell* 39 323.30 SI Trade
 08:29:14 - 01-Apr-26
Sell* 41 323.10 SI Trade
 08:28:28 - 01-Apr-26
Sell* 2 323.10 SI Trade
 08:27:13 - 01-Apr-26
Sell* 431 323.30 SI Trade
 08:16:36 - 01-Apr-26
Sell* 1,030 323.70 SI Trade
 08:14:56 - 01-Apr-26
Buy* 46 324.60 SI Trade
 08:14:01 - 01-Apr-26
Buy* 32 324.10 SI Trade
 08:11:46 - 01-Apr-26
Unknown* 32 324.10 OTC Trade
 08:11:46 - 01-Apr-26
Buy* 29 324.30 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 7,824 322.60176 SI Trade
Negotiated Trade
 17:20:20 - 31-Mar-26
Unknown* 3,671 322.45692 SI Trade
Negotiated Trade
 17:11:12 - 31-Mar-26
Unknown* 1,280 321.70 Ordinary
 16:40:50 - 31-Mar-26
Buy* 37 322.40 SI Trade
 16:24:58 - 31-Mar-26
Buy* 36 322.50 SI Trade
 16:24:42 - 31-Mar-26
Buy* 27 322.00 SI Trade
 16:23:58 - 31-Mar-26
Buy* 29 322.05 SI Trade
 16:23:46 - 31-Mar-26
Buy* 33 322.00 SI Trade
 16:22:23 - 31-Mar-26
Buy* 447 322.20 SI Trade
 16:22:11 - 31-Mar-26
Buy* 215 322.20 SI Trade
 16:22:11 - 31-Mar-26
Buy* 34 322.20 SI Trade
 16:22:03 - 31-Mar-26
Buy* 34 322.20 SI Trade
 16:22:03 - 31-Mar-26
Buy* 2,500 322.20 SI Trade
 16:21:46 - 31-Mar-26
Buy* 33 322.30 SI Trade
 16:21:43 - 31-Mar-26
Buy* 35 322.30 SI Trade
 16:20:13 - 31-Mar-26
Buy* 35 322.30 SI Trade
 16:20:13 - 31-Mar-26
Buy* 35 322.30 SI Trade
 16:19:51 - 31-Mar-26
Buy* 33 322.30 SI Trade
 16:19:18 - 31-Mar-26
Buy* 2,983 322.10 SI Trade
 16:15:47 - 31-Mar-26
Buy* 34 321.60 SI Trade
 16:10:52 - 31-Mar-26
Buy* 34 321.60 SI Trade
 16:10:52 - 31-Mar-26
Buy* 13 321.70 SI Trade
 16:05:28 - 31-Mar-26
Buy* 172 321.60 SI Trade
 16:05:22 - 31-Mar-26
Sell* 901 321.40 SI Trade
 16:04:12 - 31-Mar-26
Unknown* 519 321.50 SI Trade
 15:57:55 - 31-Mar-26
Buy* 34 321.75 SI Trade
 15:56:19 - 31-Mar-26
Buy* 34 322.20 SI Trade
 15:52:19 - 31-Mar-26
Buy* 154 322.35 SI Trade
 15:51:59 - 31-Mar-26
Buy* 161 322.35 SI Trade
 15:51:59 - 31-Mar-26
Buy* 35 322.50 SI Trade
 15:51:55 - 31-Mar-26
Buy* 223 322.55 SI Trade
 15:50:36 - 31-Mar-26
Buy* 1,275 322.55 SI Trade
 15:49:26 - 31-Mar-26
Buy* 30 323.10 SI Trade
 15:43:29 - 31-Mar-26
Buy* 195 323.10 SI Trade
 15:43:29 - 31-Mar-26
Buy* 1,155 323.20 SI Trade
 15:33:43 - 31-Mar-26
Buy* 1,183 322.60 SI Trade
 15:28:25 - 31-Mar-26
Buy* 37 323.05 SI Trade
 15:28:11 - 31-Mar-26
Buy* 74 322.80 SI Trade
 15:25:16 - 31-Mar-26
Buy* 74 322.80 SI Trade
 15:25:16 - 31-Mar-26
Unknown* 3 324.38697 Currency Conversion
Negotiated Trade
 15:16:21 - 31-Mar-26
Buy* 34 322.60 SI Trade
 15:15:34 - 31-Mar-26
Buy* 34 322.60 SI Trade
 15:15:34 - 31-Mar-26
Buy* 35 322.60 SI Trade
 15:15:10 - 31-Mar-26
Buy* 35 322.60 SI Trade
 15:15:10 - 31-Mar-26
Buy* 1,160 322.70 SI Trade
 15:14:45 - 31-Mar-26
Buy* 35 322.60 SI Trade
 15:14:45 - 31-Mar-26
Buy* 35 322.60 SI Trade
 15:14:19 - 31-Mar-26
Buy* 35 322.60 SI Trade
 15:13:54 - 31-Mar-26
Buy* 34 322.60 SI Trade
 15:13:30 - 31-Mar-26
Buy* 35 322.65 SI Trade
 15:13:04 - 31-Mar-26
Buy* 35 322.60 SI Trade
 15:12:39 - 31-Mar-26
Buy* 1,139 322.60 SI Trade
 15:12:32 - 31-Mar-26
Buy* 1,253 322.60 SI Trade
 15:11:09 - 31-Mar-26
Buy* 34 321.95 SI Trade
 15:06:02 - 31-Mar-26
Buy* 35 321.95 SI Trade
 15:05:36 - 31-Mar-26
Buy* 35 322.00 SI Trade
 15:03:43 - 31-Mar-26
Buy* 57 322.15 SI Trade
 15:03:42 - 31-Mar-26
Buy* 321 322.40 SI Trade
 15:02:21 - 31-Mar-26
Buy* 321 322.40 SI Trade
 15:02:21 - 31-Mar-26
Buy* 129 322.40 SI Trade
 15:02:16 - 31-Mar-26
Buy* 33 322.40 SI Trade
 15:01:57 - 31-Mar-26
Buy* 47 322.90 SI Trade
 14:59:34 - 31-Mar-26
Buy* 31 322.60 SI Trade
 14:58:24 - 31-Mar-26
Buy* 20 322.90 SI Trade
 14:57:30 - 31-Mar-26
Buy* 20 322.90 SI Trade
 14:57:30 - 31-Mar-26
Buy* 1,249 323.40 SI Trade
 14:56:12 - 31-Mar-26
Buy* 1,069 323.30 SI Trade
 14:48:44 - 31-Mar-26
Buy* 1,366 323.50 SI Trade
 14:45:47 - 31-Mar-26
Buy* 64 324.10 SI Trade
 14:29:46 - 31-Mar-26
Buy* 1,111 323.50 SI Trade
 13:58:53 - 31-Mar-26
Buy* 1,234 323.50 SI Trade
 13:58:40 - 31-Mar-26
Buy* 79 323.60 SI Trade
 13:56:05 - 31-Mar-26
Buy* 79 323.60 SI Trade
 13:56:05 - 31-Mar-26
Buy* 2,000 323.80 SI Trade
 13:50:41 - 31-Mar-26
Buy* 1 323.60 SI Trade
 13:43:10 - 31-Mar-26
Buy* 1,185 323.50 SI Trade
 13:43:01 - 31-Mar-26
Buy* 1,138 323.50 SI Trade
 13:41:12 - 31-Mar-26
Buy* 1,214 323.50 SI Trade
 13:37:15 - 31-Mar-26
Buy* 1,136 323.50 SI Trade
 13:28:04 - 31-Mar-26
Buy* 64 322.90 SI Trade
 13:23:41 - 31-Mar-26
Buy* 64 322.90 SI Trade
 13:23:41 - 31-Mar-26
Buy* 1,029 323.00 SI Trade
 13:23:17 - 31-Mar-26
Buy* 1,045 322.85 SI Trade
 13:17:26 - 31-Mar-26
Buy* 1,152 322.85 SI Trade
 13:17:14 - 31-Mar-26
Buy* 1,037 323.45 SI Trade
 13:10:28 - 31-Mar-26
Buy* 32 323.20 SI Trade
 12:46:10 - 31-Mar-26
Buy* 25 323.20 SI Trade
 12:46:10 - 31-Mar-26
Buy* 25 323.20 SI Trade
 12:46:10 - 31-Mar-26
Buy* 32 323.20 SI Trade
 12:46:10 - 31-Mar-26
Buy* 24 323.50 SI Trade
 12:39:10 - 31-Mar-26
Buy* 24 323.50 SI Trade
 12:39:10 - 31-Mar-26
Buy* 18 323.50 SI Trade
 12:30:38 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50