| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,636 | 327.90849 | SI Trade Negotiated Trade |
17:22:40 - 06-Feb-26 |
| Unknown* | 705 | 328.25843 | SI Trade Negotiated Trade |
17:10:51 - 06-Feb-26 |
| Sell* | 3 | 329.20 | SI Trade |
16:24:59 - 06-Feb-26 |
| Sell* | 3 | 329.20 | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 50 | 329.30 | SI Trade |
15:58:58 - 06-Feb-26 |
| Unknown* | 50 | 329.30 | SI Trade |
15:58:58 - 06-Feb-26 |
| Buy* | 997 | 329.60 | SI Trade |
15:01:39 - 06-Feb-26 |
| Sell* | 25 | 328.80 | SI Trade |
14:29:32 - 06-Feb-26 |
| Sell* | 22 | 328.90 | SI Trade |
14:28:59 - 06-Feb-26 |
| Sell* | 21 | 328.40 | SI Trade |
14:11:45 - 06-Feb-26 |
| Sell* | 21 | 328.40 | SI Trade |
14:10:41 - 06-Feb-26 |
| Sell* | 21 | 328.10 | SI Trade |
13:32:33 - 06-Feb-26 |
| Sell* | 20,958 | 327.70 | SI Trade |
13:01:16 - 06-Feb-26 |
| Sell* | 1,075 | 327.50 | SI Trade |
12:59:29 - 06-Feb-26 |
| Sell* | 11,956 | 328.10 | SI Trade |
12:55:38 - 06-Feb-26 |
| Sell* | 25 | 328.40 | SI Trade |
12:48:50 - 06-Feb-26 |
| Sell* | 21 | 328.20 | SI Trade |
11:51:07 - 06-Feb-26 |
| Sell* | 21 | 328.20 | SI Trade |
11:51:07 - 06-Feb-26 |
| Sell* | 27 | 327.90 | SI Trade |
11:47:33 - 06-Feb-26 |
| Sell* | 23 | 327.70 | SI Trade |
11:45:55 - 06-Feb-26 |
| Sell* | 21 | 327.50 | SI Trade |
11:43:23 - 06-Feb-26 |
| Sell* | 21 | 327.50 | SI Trade |
11:43:23 - 06-Feb-26 |
| Sell* | 369 | 328.40 | SI Trade |
11:05:27 - 06-Feb-26 |
| Sell* | 258 | 328.20 | SI Trade |
11:05:22 - 06-Feb-26 |
| Sell* | 258 | 328.20 | SI Trade |
11:05:22 - 06-Feb-26 |
| Sell* | 258 | 328.20 | SI Trade |
11:05:22 - 06-Feb-26 |
| Sell* | 22 | 328.50 | SI Trade |
11:02:58 - 06-Feb-26 |
| Sell* | 30 | 327.70 | SI Trade |
10:33:27 - 06-Feb-26 |
| Sell* | 30 | 327.70 | SI Trade |
10:33:27 - 06-Feb-26 |
| Sell* | 30 | 328.30 | SI Trade |
10:08:59 - 06-Feb-26 |
| Sell* | 30 | 328.30 | SI Trade |
10:08:59 - 06-Feb-26 |
| Sell* | 23 | 328.10 | SI Trade |
09:58:15 - 06-Feb-26 |
| Sell* | 23 | 327.50 | SI Trade |
09:31:49 - 06-Feb-26 |
| Sell* | 23 | 327.50 | SI Trade |
09:31:49 - 06-Feb-26 |
| Sell* | 30 | 327.20 | SI Trade |
09:19:01 - 06-Feb-26 |
| Sell* | 30 | 327.20 | SI Trade |
09:19:01 - 06-Feb-26 |
| Sell* | 20 | 327.10 | SI Trade |
09:07:20 - 06-Feb-26 |
| Sell* | 97 | 326.30 | SI Trade |
08:59:55 - 06-Feb-26 |
| Sell* | 152 | 326.20 | SI Trade |
08:45:17 - 06-Feb-26 |
| Sell* | 152 | 326.20 | SI Trade |
08:45:17 - 06-Feb-26 |
| Sell* | 159 | 326.70 | SI Trade |
08:44:12 - 06-Feb-26 |
| Sell* | 17 | 327.70 | SI Trade |
08:16:37 - 06-Feb-26 |
| Sell* | 17 | 327.70 | SI Trade |
08:16:37 - 06-Feb-26 |
| Buy* | 3 | 330.00 | SI Trade |
16:24:57 - 05-Feb-26 |
| Buy* | 94 | 330.00 | SI Trade |
16:24:51 - 05-Feb-26 |
| Buy* | 33 | 329.90 | SI Trade |
16:21:03 - 05-Feb-26 |
| Buy* | 138 | 329.80 | SI Trade |
16:20:45 - 05-Feb-26 |
| Buy* | 138 | 329.80 | SI Trade |
16:20:45 - 05-Feb-26 |
| Buy* | 168 | 329.90 | SI Trade |
16:19:32 - 05-Feb-26 |
| Buy* | 35 | 329.90 | SI Trade |
16:19:22 - 05-Feb-26 |
| Buy* | 35 | 329.90 | SI Trade |
16:18:57 - 05-Feb-26 |
| Buy* | 107 | 329.80 | SI Trade |
16:12:15 - 05-Feb-26 |
| Buy* | 107 | 329.80 | SI Trade |
16:12:15 - 05-Feb-26 |
| Buy* | 121 | 329.65 | SI Trade |
16:08:50 - 05-Feb-26 |
| Buy* | 121 | 329.65 | SI Trade |
16:08:50 - 05-Feb-26 |
| Buy* | 66 | 328.80 | SI Trade |
15:57:12 - 05-Feb-26 |
| Buy* | 65 | 328.25 | SI Trade |
15:44:28 - 05-Feb-26 |
| Buy* | 308 | 328.25 | SI Trade |
15:44:28 - 05-Feb-26 |
| Buy* | 23 | 328.45 | SI Trade |
15:43:30 - 05-Feb-26 |
| Buy* | 23 | 328.45 | SI Trade |
15:43:30 - 05-Feb-26 |
| Buy* | 36 | 328.15 | SI Trade |
15:26:19 - 05-Feb-26 |
| Unknown* | 2 | 332.58948 | Currency Conversion Negotiated Trade |
15:14:30 - 05-Feb-26 |
| Buy* | 275 | 328.30 | SI Trade |
15:07:43 - 05-Feb-26 |
| Buy* | 20 | 328.25 | SI Trade |
15:00:34 - 05-Feb-26 |
| Buy* | 20 | 328.25 | SI Trade |
15:00:34 - 05-Feb-26 |
| Buy* | 66 | 328.10 | SI Trade |
14:59:59 - 05-Feb-26 |
| Buy* | 155 | 328.00 | SI Trade |
14:59:12 - 05-Feb-26 |
| Sell* | 16 | 327.30 | SI Trade |
14:49:18 - 05-Feb-26 |
| Sell* | 35 | 327.30 | SI Trade |
14:46:44 - 05-Feb-26 |
| Sell* | 35 | 327.30 | SI Trade |
14:46:44 - 05-Feb-26 |
| Buy* | 210 | 328.25 | SI Trade |
14:35:01 - 05-Feb-26 |
| Buy* | 329 | 328.20 | SI Trade |
14:35:01 - 05-Feb-26 |
| Buy* | 2,000 | 327.60 | SI Trade |
14:11:08 - 05-Feb-26 |
| Buy* | 2,000 | 327.60 | SI Trade |
14:11:08 - 05-Feb-26 |
| Sell* | 16 | 327.20 | SI Trade |
13:35:06 - 05-Feb-26 |
| Sell* | 6,219 | 327.05 | SI Trade |
13:18:09 - 05-Feb-26 |
| Sell* | 67 | 326.50 | SI Trade |
13:05:02 - 05-Feb-26 |
| Sell* | 67 | 326.50 | SI Trade |
13:05:02 - 05-Feb-26 |
| Sell* | 7,744 | 326.80 | SI Trade |
12:56:26 - 05-Feb-26 |
| Sell* | 7,744 | 326.80 | SI Trade |
12:56:26 - 05-Feb-26 |
| Sell* | 231 | 327.40 | SI Trade |
12:29:36 - 05-Feb-26 |
| Sell* | 33 | 326.40 | SI Trade |
12:23:15 - 05-Feb-26 |
| Sell* | 33 | 326.40 | SI Trade |
12:23:15 - 05-Feb-26 |
| Sell* | 24 | 326.05 | SI Trade |
12:10:46 - 05-Feb-26 |
| Sell* | 24 | 326.05 | SI Trade |
12:10:46 - 05-Feb-26 |
| Sell* | 19 | 326.00 | SI Trade |
11:51:52 - 05-Feb-26 |
| Sell* | 156 | 325.80 | SI Trade |
11:31:14 - 05-Feb-26 |
| Sell* | 190 | 325.40 | SI Trade |
11:15:27 - 05-Feb-26 |
| Sell* | 18 | 325.70 | SI Trade |
10:36:35 - 05-Feb-26 |
| Sell* | 18 | 325.70 | SI Trade |
10:36:35 - 05-Feb-26 |
| Sell* | 35 | 325.00 | SI Trade |
09:50:56 - 05-Feb-26 |
| Sell* | 24 | 325.90 | SI Trade |
09:34:14 - 05-Feb-26 |
| Sell* | 22 | 325.20 | SI Trade |
09:29:14 - 05-Feb-26 |
| Unknown* | 800 | 321.97598 | SI Trade Negotiated Trade |
17:05:35 - 04-Feb-26 |
| Buy* | 22 | 327.20 | SI Trade |
16:24:54 - 04-Feb-26 |
| Unknown* | 31 | 327.10 | OTC Trade |
16:24:52 - 04-Feb-26 |
| Buy* | 31 | 327.10 | SI Trade |
16:24:52 - 04-Feb-26 |
| Buy* | 6 | 327.10 | SI Trade |
16:24:06 - 04-Feb-26 |
| Buy* | 5 | 327.10 | SI Trade |
16:24:06 - 04-Feb-26 |
| Buy* | 1,490 | 327.00 | SI Trade |
16:21:26 - 04-Feb-26 |
| Buy* | 982 | 326.90 | SI Trade |
16:17:52 - 04-Feb-26 |
| Unknown* | 12 | 327.00 | OTC Trade |
16:12:20 - 04-Feb-26 |
| Buy* | 12 | 327.00 | SI Trade |
16:12:20 - 04-Feb-26 |
| Buy* | 34 | 326.90 | SI Trade |
15:56:40 - 04-Feb-26 |
| Unknown* | 1 | 321.51732 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 29 | 327.00 | OTC Trade |
15:51:15 - 04-Feb-26 |
| Buy* | 29 | 327.00 | SI Trade |
15:51:15 - 04-Feb-26 |
| Buy* | 33 | 327.00 | SI Trade |
15:47:55 - 04-Feb-26 |
| Buy* | 2 | 326.40 | SI Trade |
15:37:04 - 04-Feb-26 |
| Buy* | 10,000 | 326.10 | SI Trade |
15:36:17 - 04-Feb-26 |
| Buy* | 712 | 325.80 | SI Trade |
15:26:10 - 04-Feb-26 |
| Buy* | 37 | 326.00 | SI Trade |
15:25:19 - 04-Feb-26 |
| Buy* | 37 | 326.00 | SI Trade |
15:25:19 - 04-Feb-26 |
| Unknown* | 2 | 326.09496 | Currency Conversion Negotiated Trade |
15:14:31 - 04-Feb-26 |
| Buy* | 22 | 326.10 | SI Trade |
14:56:25 - 04-Feb-26 |
| Buy* | 25 | 325.70 | SI Trade |
14:49:14 - 04-Feb-26 |
| Buy* | 7,000 | 326.00 | SI Trade |
14:33:37 - 04-Feb-26 |
| Unknown* | 2 | 326.00 | OTC Trade |
14:33:31 - 04-Feb-26 |
| Buy* | 2 | 326.00 | SI Trade |
14:33:31 - 04-Feb-26 |
| Buy* | 7 | 326.30 | SI Trade |
14:33:13 - 04-Feb-26 |
| Buy* | 351 | 325.60 | SI Trade |
14:28:27 - 04-Feb-26 |
| Buy* | 351 | 325.60 | SI Trade |
14:28:27 - 04-Feb-26 |
| Unknown* | 19 | 325.60 | OTC Trade |
14:24:23 - 04-Feb-26 |
| Buy* | 19 | 325.60 | SI Trade |
14:24:23 - 04-Feb-26 |
| Unknown* | 29 | 325.60 | OTC Trade |
14:24:20 - 04-Feb-26 |
| Buy* | 29 | 325.60 | SI Trade |
14:24:20 - 04-Feb-26 |
| Unknown* | 148 | 325.60 | OTC Trade |
14:24:18 - 04-Feb-26 |
| Buy* | 148 | 325.60 | SI Trade |
14:24:18 - 04-Feb-26 |
| Buy* | 249 | 325.80 | SI Trade |
14:24:14 - 04-Feb-26 |
| Buy* | 383 | 325.80 | SI Trade |
14:24:14 - 04-Feb-26 |
| Buy* | 270 | 325.90 | SI Trade |
14:24:14 - 04-Feb-26 |
| Unknown* | 41 | 325.50 | OTC Trade |
14:19:12 - 04-Feb-26 |
| Buy* | 41 | 325.50 | SI Trade |
14:19:12 - 04-Feb-26 |
| Buy* | 30 | 325.00 | SI Trade |
14:07:11 - 04-Feb-26 |
| Unknown* | 5 | 324.40 | OTC Trade |
14:05:06 - 04-Feb-26 |
| Buy* | 5 | 324.40 | SI Trade |
14:05:06 - 04-Feb-26 |
| Buy* | 428 | 325.05 | SI Trade |
14:02:56 - 04-Feb-26 |
| Buy* | 428 | 325.05 | SI Trade |
14:02:56 - 04-Feb-26 |
| Buy* | 19 | 325.30 | SI Trade |
13:57:28 - 04-Feb-26 |
| Buy* | 169 | 324.70 | SI Trade |
13:56:57 - 04-Feb-26 |
| Unknown* | 25 | 324.60 | OTC Trade |
13:53:28 - 04-Feb-26 |
| Buy* | 25 | 324.60 | SI Trade |
13:53:28 - 04-Feb-26 |
| Buy* | 35 | 324.20 | SI Trade |
13:52:00 - 04-Feb-26 |
| Sell* | 469 | 323.40 | SI Trade |
13:44:16 - 04-Feb-26 |
| Unknown* | 21 | 323.40 | OTC Trade |
13:43:15 - 04-Feb-26 |
| Sell* | 21 | 323.40 | SI Trade |
13:43:15 - 04-Feb-26 |
| Sell* | 52 | 323.55 | SI Trade |
13:42:24 - 04-Feb-26 |
| Sell* | 311 | 323.55 | SI Trade |
13:42:24 - 04-Feb-26 |
| Sell* | 71 | 323.20 | SI Trade |
13:26:12 - 04-Feb-26 |
| Sell* | 23 | 323.50 | SI Trade |
13:25:18 - 04-Feb-26 |
| Sell* | 23 | 323.50 | SI Trade |
13:25:18 - 04-Feb-26 |
| Sell* | 567 | 323.80 | SI Trade |
13:17:26 - 04-Feb-26 |
| Unknown* | 216 | 324.00 | SI Trade |
12:45:53 - 04-Feb-26 |
| Sell* | 10 | 323.90 | SI Trade |
12:35:10 - 04-Feb-26 |
| Buy* | 50 | 324.10 | SI Trade |
12:32:09 - 04-Feb-26 |
| Buy* | 21 | 324.10 | SI Trade |
12:30:24 - 04-Feb-26 |
| Sell* | 21 | 323.90 | SI Trade |
12:19:55 - 04-Feb-26 |
| Sell* | 14,042 | 323.50 | SI Trade |
12:17:59 - 04-Feb-26 |
| Sell* | 407 | 323.40 | SI Trade |
12:17:29 - 04-Feb-26 |
| Sell* | 24 | 323.10 | SI Trade |
12:15:31 - 04-Feb-26 |
| Sell* | 1,347 | 323.20 | SI Trade |
11:57:49 - 04-Feb-26 |
| Sell* | 1,347 | 323.20 | SI Trade |
11:57:49 - 04-Feb-26 |
| Sell* | 9,454 | 323.40 | SI Trade |
11:41:37 - 04-Feb-26 |
| Buy* | 39 | 323.60 | SI Trade |
11:18:17 - 04-Feb-26 |
| Buy* | 1,029 | 323.50 | SI Trade |
11:06:40 - 04-Feb-26 |
| Buy* | 1,029 | 323.50 | SI Trade |
11:06:40 - 04-Feb-26 |
| Buy* | 36 | 323.80 | SI Trade |
10:46:13 - 04-Feb-26 |
| Buy* | 190 | 323.05 | SI Trade |
10:28:04 - 04-Feb-26 |
| Buy* | 30 | 323.10 | SI Trade |
10:26:41 - 04-Feb-26 |
| Buy* | 1,264 | 322.85 | SI Trade |
10:22:35 - 04-Feb-26 |
| Buy* | 1,264 | 322.85 | SI Trade |
10:22:35 - 04-Feb-26 |
| Buy* | 1 | 323.40 | SI Trade |
10:17:29 - 04-Feb-26 |
| Buy* | 33 | 323.90 | SI Trade |
10:14:34 - 04-Feb-26 |
| Buy* | 30 | 323.70 | SI Trade |
10:10:48 - 04-Feb-26 |
| Buy* | 48 | 322.80 | SI Trade |
10:01:43 - 04-Feb-26 |
| Buy* | 52 | 322.60 | SI Trade |
10:00:57 - 04-Feb-26 |
| Buy* | 25 | 322.30 | SI Trade |
09:57:43 - 04-Feb-26 |
| Buy* | 3,000 | 322.20 | SI Trade |
09:52:34 - 04-Feb-26 |
| Buy* | 3,000 | 322.20 | SI Trade |
09:52:34 - 04-Feb-26 |
| Buy* | 347 | 322.55 | SI Trade |
09:40:33 - 04-Feb-26 |
| Buy* | 41 | 322.60 | SI Trade |
09:29:24 - 04-Feb-26 |
| Buy* | 125 | 322.20 | SI Trade |
09:17:11 - 04-Feb-26 |
| Buy* | 125 | 322.20 | SI Trade |
09:17:11 - 04-Feb-26 |
| Buy* | 754 | 322.30 | SI Trade |
09:14:32 - 04-Feb-26 |
| Buy* | 1,500 | 322.70 | SI Trade |
08:57:12 - 04-Feb-26 |
| Buy* | 31 | 322.50 | SI Trade |
08:49:09 - 04-Feb-26 |
| Buy* | 31 | 322.50 | SI Trade |
08:49:09 - 04-Feb-26 |
| Buy* | 43 | 322.35 | SI Trade |
08:48:37 - 04-Feb-26 |
| Buy* | 43 | 322.35 | SI Trade |
08:48:37 - 04-Feb-26 |
| Buy* | 43 | 322.50 | SI Trade |
08:47:53 - 04-Feb-26 |
| Buy* | 38 | 322.90 | SI Trade |
08:46:06 - 04-Feb-26 |
| Buy* | 38 | 322.90 | SI Trade |
08:45:08 - 04-Feb-26 |
| Buy* | 38 | 322.90 | SI Trade |
08:44:35 - 04-Feb-26 |
| Buy* | 34 | 322.90 | SI Trade |
08:43:46 - 04-Feb-26 |
| Buy* | 34 | 322.80 | SI Trade |
08:43:21 - 04-Feb-26 |
| Buy* | 24 | 323.40 | SI Trade |
08:39:07 - 04-Feb-26 |
| Buy* | 168 | 322.70 | SI Trade |
08:30:24 - 04-Feb-26 |
| Buy* | 37 | 322.90 | SI Trade |
08:30:19 - 04-Feb-26 |
| Buy* | 1 | 322.80 | SI Trade |
08:30:13 - 04-Feb-26 |
| Buy* | 169 | 322.95 | SI Trade |
08:24:59 - 04-Feb-26 |