| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 323.75 | 323.75 | 323.75 | 323.75 | 0 |
| 2nd Apr 2026 (Thu) | 325.20 | 333.50 | 317.10 | 323.75 | 29,367 |
| 1st Apr 2026 (Wed) | 323.75 | 323.75 | 315.70 | 323.75 | 12,498 |
| 31st Mar 2026 (Tue) | 320.30 | 321.50 | 312.30 | 321.50 | 81,648 |
| 30th Mar 2026 (Mon) | 314.55 | 319.05 | 306.70 | 319.05 | 175,195 |
| 27th Mar 2026 (Fri) | 316.40 | 316.40 | 308.50 | 316.40 | 8,417 |
| 26th Mar 2026 (Thu) | 310.55 | 314.95 | 302.80 | 314.95 | 9,978 |
| 25th Mar 2026 (Wed) | 309.80 | 310.05 | 302.10 | 310.05 | 53,328 |
| 24th Mar 2026 (Tue) | 306.45 | 306.45 | 298.80 | 306.45 | 9,189 |
| 23rd Mar 2026 (Mon) | 307.25 | 307.25 | 299.60 | 307.25 | 52,222 |
| 20th Mar 2026 (Fri) | 317.50 | 325.40 | 306.10 | 313.60 | 160,124 |
| 19th Mar 2026 (Thu) | 315.45 | 320.10 | 307.60 | 320.10 | 72,779 |
| 18th Mar 2026 (Wed) | 326.45 | 326.45 | 318.30 | 321.80 | 182,902 |
| 17th Mar 2026 (Tue) | 334.95 | 335.35 | 326.60 | 335.35 | 124,952 |
| 16th Mar 2026 (Mon) | 330.45 | 335.35 | 322.20 | 335.35 | 56,662 |
| 13th Mar 2026 (Fri) | 328.50 | 328.50 | 320.30 | 328.50 | 38,375 |
| 12th Mar 2026 (Thu) | 321.50 | 326.15 | 313.50 | 326.15 | 253,976 |
| 11th Mar 2026 (Wed) | 322.25 | 322.25 | 314.20 | 322.25 | 95,697 |
| 10th Mar 2026 (Tue) | 322.65 | 322.65 | 314.60 | 322.65 | 25,614 |
| 9th Mar 2026 (Mon) | 318.95 | 319.05 | 311.00 | 319.05 | 11,343 |
| 6th Mar 2026 (Fri) | 323.55 | 323.55 | 315.50 | 318.15 | 14,251 |
| 5th Mar 2026 (Thu) | 322.65 | 322.65 | 314.60 | 322.65 | 16,544 |
| 4th Mar 2026 (Wed) | 320.60 | 322.55 | 312.60 | 322.55 | 19,468 |
| 3rd Mar 2026 (Tue) | 323.45 | 323.45 | 315.40 | 323.45 | 22,066 |
| 2nd Mar 2026 (Mon) | 326.05 | 326.05 | 317.90 | 326.05 | 10,766 |
| 27th Feb 2026 (Fri) | 326.85 | 326.85 | 318.70 | 326.85 | 41,749 |
| 26th Feb 2026 (Thu) | 321.80 | 326.65 | 313.80 | 326.65 | 12,397 |
| 25th Feb 2026 (Wed) | 324.70 | 324.70 | 316.60 | 323.25 | 43,967 |
| 24th Feb 2026 (Tue) | 329.50 | 329.50 | 321.30 | 324.60 | 24,494 |
| 23rd Feb 2026 (Mon) | 329.30 | 329.30 | 321.10 | 329.30 | 77,369 |
| 20th Feb 2026 (Fri) | 329.50 | 329.50 | 321.30 | 324.70 | 40,655 |
| 19th Feb 2026 (Thu) | 330.65 | 331.65 | 322.40 | 331.65 | 147,187 |
| 18th Feb 2026 (Wed) | 332.90 | 332.90 | 324.60 | 332.90 | 13,943 |
| 17th Feb 2026 (Tue) | 332.50 | 332.50 | 324.20 | 332.30 | 5,669 |
| 16th Feb 2026 (Mon) | 335.75 | 335.75 | 327.40 | 335.75 | 22,696 |
| 13th Feb 2026 (Fri) | 338.25 | 338.55 | 329.80 | 338.55 | 9,937 |
| 12th Feb 2026 (Thu) | 332.50 | 332.50 | 324.20 | 332.50 | 6,961 |
| 11th Feb 2026 (Wed) | 328.20 | 333.10 | 320.00 | 333.10 | 19,453 |
| 10th Feb 2026 (Tue) | 330.95 | 330.95 | 322.70 | 330.95 | 203,891 |
| 9th Feb 2026 (Mon) | 329.90 | 329.90 | 321.70 | 329.90 | 6,155 |
| 6th Feb 2026 (Fri) | 329.70 | 329.70 | 321.50 | 329.30 | 39,925 |