| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 276.30 | 276.30 | 276.30 | 276.30 | 0 |
| 5th Jun 2025 (Thu) | 276.30 | 276.30 | 269.40 | 276.30 | 3,403 |
| 4th Jun 2025 (Wed) | 275.85 | 276.10 | 269.00 | 276.10 | 5,266 |
| 3rd Jun 2025 (Tue) | 279.65 | 279.65 | 272.70 | 279.65 | 9,907 |
| 2nd Jun 2025 (Mon) | 279.35 | 279.35 | 272.40 | 279.35 | 6,475 |
| 30th May 2025 (Fri) | 276.10 | 280.10 | 269.20 | 280.10 | 35,619 |
| 29th May 2025 (Thu) | 276.80 | 276.80 | 276.80 | 276.80 | 0 |
| 28th May 2025 (Wed) | 278.45 | 278.45 | 271.50 | 276.80 | 10,902 |
| 27th May 2025 (Tue) | 276.80 | 276.80 | 269.90 | 276.80 | 1,375 |
| 26th May 2025 (Mon) | 276.3845 | 276.3845 | 276.3845 | 276.3845 | 2,196 |
| 23rd May 2025 (Fri) | 275.45 | 275.65 | 268.60 | 275.65 | 5,626 |
| 22nd May 2025 (Thu) | 274.85 | 274.85 | 268.00 | 274.25 | 15,814 |
| 21st May 2025 (Wed) | 275.75 | 275.75 | 268.90 | 275.75 | 2,474 |
| 20th May 2025 (Tue) | 274.15 | 274.15 | 267.30 | 274.15 | 7,657 |
| 19th May 2025 (Mon) | 271.85 | 271.85 | 265.10 | 271.85 | 3,858 |
| 16th May 2025 (Fri) | 270.65 | 270.65 | 263.90 | 270.65 | 27,265 |
| 15th May 2025 (Thu) | 264.70 | 268.40 | 258.10 | 268.40 | 21,857 |
| 14th May 2025 (Wed) | 263.55 | 263.55 | 257.00 | 263.55 | 5,345 |
| 13th May 2025 (Tue) | 265.00 | 265.00 | 258.40 | 265.00 | 12,120 |
| 12th May 2025 (Mon) | 269.90 | 269.90 | 263.20 | 265.60 | 6,589 |
| 9th May 2025 (Fri) | 268.90 | 268.90 | 262.20 | 268.60 | 1,101 |
| 8th May 2025 (Thu) | 268.30 | 268.80 | 261.60 | 268.80 | 3,812 |
| 7th May 2025 (Wed) | 269.90 | 269.90 | 263.20 | 269.90 | 13,553 |
| 6th May 2025 (Tue) | 268.80 | 268.80 | 262.10 | 268.80 | 37,261 |
| 5th May 2025 (Mon) | 268.93333 | 268.93333 | 268.93333 | 268.93333 | 7,433 |
| 2nd May 2025 (Fri) | 269.80 | 270.45 | 263.10 | 270.45 | 11,109 |
| 1st May 2025 (Thu) | 262.25 | 262.25 | 262.25 | 262.25 | 0 |
| 30th Apr 2025 (Wed) | 265.20 | 277.00 | 258.60 | 262.25 | 36,415 |
| 29th Apr 2025 (Tue) | 262.25 | 262.25 | 255.70 | 262.25 | 8,289 |
| 28th Apr 2025 (Mon) | 264.40 | 264.40 | 257.80 | 260.50 | 45,629 |
| 25th Apr 2025 (Fri) | 257.50 | 264.80 | 251.10 | 264.80 | 6,359 |
| 24th Apr 2025 (Thu) | 238.95 | 256.70 | 233.00 | 253.00 | 20,583 |
| 23rd Apr 2025 (Wed) | 249.90 | 249.90 | 243.70 | 245.30 | 14,516 |
| 22nd Apr 2025 (Tue) | 248.00 | 251.55 | 241.80 | 247.75 | 36,849 |
| 21st Apr 2025 (Mon) | 247.35 | 247.35 | 247.35 | 247.35 | 0 |
| 18th Apr 2025 (Fri) | 247.35 | 247.35 | 247.35 | 247.35 | 0 |
| 17th Apr 2025 (Thu) | 248.20 | 248.70 | 242.00 | 247.35 | 2,048 |
| 16th Apr 2025 (Wed) | 248.80 | 248.80 | 242.60 | 248.80 | 18,044 |
| 15th Apr 2025 (Tue) | 244.50 | 244.90 | 238.40 | 244.90 | 3,770 |
| 14th Apr 2025 (Mon) | 238.95 | 242.85 | 233.00 | 242.85 | 17,545 |
| 11th Apr 2025 (Fri) | 233.50 | 236.80 | 227.70 | 236.80 | 8,210 |
| 10th Apr 2025 (Thu) | 235.75 | 235.75 | 228.70 | 232.00 | 15,382 |
| 9th Apr 2025 (Wed) | 229.00 | 232.20 | 223.30 | 232.10 | 14,641 |
| 8th Apr 2025 (Tue) | 225.80 | 233.00 | 220.20 | 233.00 | 9,037 |