| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 247.35 | 247.35 | 247.35 | 247.35 | 0 |
| 17th Apr 2025 (Thu) | 248.20 | 248.70 | 242.00 | 247.35 | 2,048 |
| 16th Apr 2025 (Wed) | 248.80 | 248.80 | 242.60 | 248.80 | 18,044 |
| 15th Apr 2025 (Tue) | 244.50 | 244.90 | 238.40 | 244.90 | 3,770 |
| 14th Apr 2025 (Mon) | 238.95 | 242.85 | 233.00 | 242.85 | 17,545 |
| 11th Apr 2025 (Fri) | 233.50 | 236.80 | 227.70 | 236.80 | 8,210 |
| 10th Apr 2025 (Thu) | 235.75 | 235.75 | 228.70 | 232.00 | 15,382 |
| 9th Apr 2025 (Wed) | 229.00 | 232.20 | 223.30 | 232.10 | 14,641 |
| 8th Apr 2025 (Tue) | 225.80 | 233.00 | 220.20 | 233.00 | 9,037 |
| 7th Apr 2025 (Mon) | 225.60 | 228.50 | 220.00 | 224.80 | 25,872 |
| 4th Apr 2025 (Fri) | 237.60 | 244.60 | 231.70 | 233.80 | 20,208 |
| 3rd Apr 2025 (Thu) | 227.85 | 234.45 | 222.20 | 234.45 | 7,274 |
| 2nd Apr 2025 (Wed) | 231.15 | 231.15 | 225.40 | 227.75 | 6,682 |
| 1st Apr 2025 (Tue) | 226.05 | 229.40 | 220.40 | 229.40 | 2,000,162 |
| 31st Mar 2025 (Mon) | 226.15 | 226.15 | 220.50 | 226.15 | 33,991 |
| 28th Mar 2025 (Fri) | 224.70 | 228.00 | 219.10 | 228.00 | 20,266 |
| 27th Mar 2025 (Thu) | 220.60 | 223.75 | 215.10 | 223.75 | 8,457 |
| 26th Mar 2025 (Wed) | 221.30 | 221.30 | 215.80 | 221.30 | 305,575 |
| 25th Mar 2025 (Tue) | 220.40 | 220.40 | 214.90 | 220.40 | 4,917 |
| 24th Mar 2025 (Mon) | 223.45 | 223.45 | 217.90 | 220.10 | 132,237 |
| 21st Mar 2025 (Fri) | 230.15 | 230.15 | 223.25 | 223.25 | 56,369 |
| 20th Mar 2025 (Thu) | 230.05 | 230.05 | 224.30 | 230.05 | 17,131 |
| 19th Mar 2025 (Wed) | 235.25 | 235.25 | 229.40 | 235.25 | 27,044 |
| 18th Mar 2025 (Tue) | 235.25 | 235.25 | 229.40 | 235.25 | 15,938 |
| 17th Mar 2025 (Mon) | 237.10 | 237.10 | 231.20 | 237.10 | 9,642 |
| 14th Mar 2025 (Fri) | 238.15 | 238.35 | 232.20 | 238.35 | 12,859 |
| 13th Mar 2025 (Thu) | 238.25 | 238.25 | 232.30 | 237.80 | 16,607 |
| 12th Mar 2025 (Wed) | 235.65 | 235.65 | 229.80 | 235.65 | 247,443 |
| 11th Mar 2025 (Tue) | 240.20 | 240.20 | 234.20 | 236.60 | 78,959 |
| 10th Mar 2025 (Mon) | 238.55 | 242.05 | 232.60 | 242.05 | 145,627 |
| 7th Mar 2025 (Fri) | 234.55 | 238.05 | 228.70 | 238.05 | 8,776 |
| 6th Mar 2025 (Thu) | 228.80 | 233.00 | 223.10 | 233.00 | 28,914 |
| 5th Mar 2025 (Wed) | 232.60 | 232.60 | 226.80 | 231.85 | 23,909 |
| 4th Mar 2025 (Tue) | 228.20 | 235.15 | 222.50 | 235.15 | 33,219 |
| 3rd Mar 2025 (Mon) | 227.65 | 227.65 | 222.00 | 227.65 | 14,143 |
| 28th Feb 2025 (Fri) | 229.80 | 229.80 | 224.10 | 229.60 | 7,530 |
| 27th Feb 2025 (Thu) | 230.95 | 231.15 | 225.20 | 231.15 | 18,849 |
| 26th Feb 2025 (Wed) | 232.00 | 232.00 | 226.20 | 232.00 | 17,574 |
| 25th Feb 2025 (Tue) | 231.55 | 231.55 | 225.80 | 231.05 | 10,102 |
| 24th Feb 2025 (Mon) | 227.65 | 227.75 | 222.00 | 227.75 | 13,791 |
| 21st Feb 2025 (Fri) | 227.75 | 227.75 | 222.10 | 227.75 | 8,220 |
| 20th Feb 2025 (Thu) | 230.35 | 230.35 | 224.60 | 226.75 | 1,349,650 |
| 19th Feb 2025 (Wed) | 231.15 | 231.15 | 225.40 | 231.15 | 26,640 |