| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 287.15 | 287.15 | 280.00 | 286.55 | 3,972 |
| 18th Jul 2025 (Fri) | 289.10 | 289.60 | 281.90 | 289.60 | 9,123 |
| 17th Jul 2025 (Thu) | 289.20 | 289.20 | 282.00 | 289.20 | 18,214 |
| 16th Jul 2025 (Wed) | 287.75 | 287.75 | 280.60 | 287.75 | 4,449 |
| 15th Jul 2025 (Tue) | 288.90 | 288.90 | 281.70 | 284.60 | 12,169 |
| 14th Jul 2025 (Mon) | 282.65 | 291.65 | 275.60 | 291.65 | 41,152 |
| 11th Jul 2025 (Fri) | 286.55 | 295.35 | 279.40 | 282.75 | 10,833 |
| 10th Jul 2025 (Thu) | 286.15 | 286.25 | 279.00 | 286.25 | 40,589 |
| 9th Jul 2025 (Wed) | 287.75 | 288.20 | 280.60 | 288.20 | 4,890 |
| 8th Jul 2025 (Tue) | 292.20 | 292.20 | 284.90 | 287.45 | 13,910 |
| 7th Jul 2025 (Mon) | 292.60 | 292.60 | 285.30 | 292.60 | 139,920 |
| 4th Jul 2025 (Fri) | 288.70 | 288.70 | 281.50 | 288.70 | 3,976 |
| 3rd Jul 2025 (Thu) | 283.45 | 287.55 | 276.40 | 287.55 | 10,232 |
| 2nd Jul 2025 (Wed) | 284.10 | 284.10 | 277.00 | 284.10 | 12,740 |
| 1st Jul 2025 (Tue) | 281.50 | 282.35 | 274.50 | 282.35 | 69,510 |
| 30th Jun 2025 (Mon) | 279.25 | 279.25 | 272.30 | 279.25 | 5,501 |
| 27th Jun 2025 (Fri) | 274.45 | 275.05 | 267.60 | 275.05 | 7,667 |
| 26th Jun 2025 (Thu) | 276.80 | 276.80 | 269.90 | 276.80 | 8,936 |
| 25th Jun 2025 (Wed) | 280.90 | 280.90 | 273.90 | 280.90 | 130,593 |
| 24th Jun 2025 (Tue) | 281.40 | 281.70 | 274.40 | 281.70 | 16,233 |
| 23rd Jun 2025 (Mon) | 271.35 | 279.25 | 264.60 | 279.25 | 20,541 |
| 20th Jun 2025 (Fri) | 272.60 | 272.60 | 272.60 | 272.60 | 0 |
| 19th Jun 2025 (Thu) | 276.70 | 276.70 | 269.80 | 272.60 | 26,015 |
| 18th Jun 2025 (Wed) | 277.20 | 277.80 | 270.30 | 277.80 | 35,298 |
| 17th Jun 2025 (Tue) | 275.45 | 275.45 | 268.60 | 275.45 | 3,527 |
| 16th Jun 2025 (Mon) | 276.10 | 276.10 | 269.20 | 276.10 | 8,201 |
| 13th Jun 2025 (Fri) | 275.85 | 276.00 | 269.00 | 276.00 | 11,268 |
| 12th Jun 2025 (Thu) | 275.05 | 275.05 | 268.20 | 275.05 | 6,440 |
| 11th Jun 2025 (Wed) | 276.70 | 276.70 | 269.80 | 276.40 | 13,978 |
| 10th Jun 2025 (Tue) | 275.65 | 275.65 | 268.80 | 275.65 | 7,154 |
| 9th Jun 2025 (Mon) | 275.75 | 276.80 | 268.90 | 276.80 | 70,170 |
| 6th Jun 2025 (Fri) | 276.30 | 276.30 | 276.30 | 276.30 | 0 |
| 5th Jun 2025 (Thu) | 276.30 | 276.30 | 269.40 | 276.30 | 3,403 |
| 4th Jun 2025 (Wed) | 275.85 | 276.10 | 269.00 | 276.10 | 5,266 |
| 3rd Jun 2025 (Tue) | 279.65 | 279.65 | 272.70 | 279.65 | 9,907 |
| 2nd Jun 2025 (Mon) | 279.35 | 279.35 | 272.40 | 279.35 | 6,475 |
| 30th May 2025 (Fri) | 276.10 | 280.10 | 269.20 | 280.10 | 35,619 |
| 29th May 2025 (Thu) | 276.80 | 276.80 | 276.80 | 276.80 | 0 |
| 28th May 2025 (Wed) | 278.45 | 278.45 | 271.50 | 276.80 | 10,902 |
| 27th May 2025 (Tue) | 276.80 | 276.80 | 269.90 | 276.80 | 1,375 |
| 26th May 2025 (Mon) | 276.3845 | 276.3845 | 276.3845 | 276.3845 | 2,196 |
| 23rd May 2025 (Fri) | 275.45 | 275.65 | 268.60 | 275.65 | 5,626 |
| 22nd May 2025 (Thu) | 274.85 | 274.85 | 268.00 | 274.25 | 15,814 |