| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 329.70 | 329.70 | 321.50 | 329.30 | 39,925 |
| 5th Feb 2026 (Thu) | 327.55 | 327.55 | 319.40 | 327.55 | 29,630 |
| 4th Feb 2026 (Wed) | 319.45 | 324.00 | 311.50 | 324.00 | 69,612 |
| 3rd Feb 2026 (Tue) | 315.65 | 315.65 | 307.80 | 315.55 | 28,130 |
| 2nd Feb 2026 (Mon) | 307.25 | 316.10 | 299.60 | 316.10 | 52,099 |
| 30th Jan 2026 (Fri) | 292.30 | 305.20 | 285.00 | 305.20 | 53,330 |
| 29th Jan 2026 (Thu) | 300.70 | 300.70 | 289.30 | 289.30 | 26,395 |
| 28th Jan 2026 (Wed) | 311.45 | 311.45 | 303.70 | 310.05 | 17,235 |
| 27th Jan 2026 (Tue) | 308.90 | 308.90 | 301.20 | 308.90 | 13,956 |
| 26th Jan 2026 (Mon) | 310.15 | 310.15 | 302.40 | 305.50 | 35,466 |
| 23rd Jan 2026 (Fri) | 308.10 | 308.10 | 300.40 | 308.10 | 4,641 |
| 22nd Jan 2026 (Thu) | 306.35 | 306.35 | 298.70 | 306.35 | 6,491 |
| 21st Jan 2026 (Wed) | 306.85 | 306.85 | 299.20 | 306.85 | 28,252 |
| 20th Jan 2026 (Tue) | 306.45 | 306.45 | 298.80 | 306.45 | 13,378 |
| 19th Jan 2026 (Mon) | 305.00 | 305.00 | 297.40 | 304.90 | 49,268 |
| 16th Jan 2026 (Fri) | 302.85 | 302.85 | 295.30 | 302.85 | 10,260 |
| 15th Jan 2026 (Thu) | 297.30 | 301.80 | 289.90 | 301.80 | 86,886 |
| 14th Jan 2026 (Wed) | 294.85 | 294.85 | 287.50 | 294.85 | 5,185 |
| 13th Jan 2026 (Tue) | 293.50 | 293.50 | 286.20 | 293.50 | 11,415 |
| 12th Jan 2026 (Mon) | 292.70 | 292.70 | 285.40 | 292.70 | 42,499 |
| 9th Jan 2026 (Fri) | 292.30 | 292.30 | 285.00 | 292.30 | 3,205 |
| 8th Jan 2026 (Thu) | 290.75 | 290.75 | 283.50 | 290.75 | 6,187 |
| 7th Jan 2026 (Wed) | 291.05 | 291.05 | 283.80 | 290.65 | 363,743 |
| 6th Jan 2026 (Tue) | 289.90 | 289.90 | 289.90 | 289.90 | 0 |
| 5th Jan 2026 (Mon) | 287.65 | 300.00 | 280.50 | 289.90 | 8,214 |
| 2nd Jan 2026 (Fri) | 291.05 | 291.05 | 283.80 | 289.90 | 34,031 |
| 1st Jan 2026 (Thu) | 289.30 | 289.30 | 289.30 | 289.30 | 0 |
| 31st Dec 2025 (Wed) | 289.30 | 289.30 | 289.30 | 289.30 | 0 |
| 30th Dec 2025 (Tue) | 289.30 | 289.30 | 282.10 | 289.30 | 1,617 |
| 29th Dec 2025 (Mon) | 287.15 | 287.25 | 280.00 | 287.25 | 9,201 |
| 26th Dec 2025 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 25th Dec 2025 (Thu) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 24th Dec 2025 (Wed) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 23rd Dec 2025 (Tue) | 285.90 | 285.90 | 278.80 | 285.60 | 4,144 |
| 22nd Dec 2025 (Mon) | 287.35 | 287.35 | 280.20 | 287.35 | 4,684 |
| 19th Dec 2025 (Fri) | 286.95 | 293.40 | 279.80 | 288.90 | 55,843 |
| 18th Dec 2025 (Thu) | 279.15 | 283.15 | 272.20 | 283.15 | 35,600 |
| 17th Dec 2025 (Wed) | 273.10 | 277.30 | 266.30 | 277.30 | 22,711 |
| 16th Dec 2025 (Tue) | 271.85 | 271.85 | 265.10 | 271.85 | 26,752 |
| 15th Dec 2025 (Mon) | 269.20 | 269.20 | 262.50 | 269.20 | 4,338 |
| 12th Dec 2025 (Fri) | 268.90 | 268.90 | 262.20 | 268.90 | 237,237 |
| 11th Dec 2025 (Thu) | 267.75 | 267.75 | 261.10 | 267.75 | 18,093 |
| 10th Dec 2025 (Wed) | 269.90 | 270.45 | 263.20 | 270.45 | 12,687 |
| 9th Dec 2025 (Tue) | 269.20 | 269.50 | 262.50 | 269.50 | 14,814 |
| 8th Dec 2025 (Mon) | 269.00 | 269.20 | 262.30 | 269.20 | 51,354 |