| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 294.85 | 294.85 | 287.50 | 294.85 | 13,062 |
| 18th Sep 2025 (Thu) | 296.20 | 296.20 | 288.80 | 291.85 | 6,280 |
| 17th Sep 2025 (Wed) | 299.75 | 299.75 | 292.30 | 299.75 | 9,221 |
| 16th Sep 2025 (Tue) | 299.65 | 299.65 | 292.20 | 299.65 | 22,641 |
| 15th Sep 2025 (Mon) | 303.85 | 303.85 | 296.30 | 303.85 | 16,977 |
| 12th Sep 2025 (Fri) | 305.80 | 305.80 | 298.20 | 305.80 | 33,931 |
| 11th Sep 2025 (Thu) | 305.90 | 305.90 | 298.30 | 305.90 | 76,406 |
| 10th Sep 2025 (Wed) | 304.00 | 304.00 | 296.40 | 304.00 | 21,705 |
| 9th Sep 2025 (Tue) | 302.05 | 302.05 | 294.50 | 302.05 | 17,715 |
| 8th Sep 2025 (Mon) | 305.70 | 305.70 | 298.10 | 301.20 | 7,128 |
| 5th Sep 2025 (Fri) | 306.65 | 306.65 | 299.00 | 306.65 | 248,993 |
| 4th Sep 2025 (Thu) | 304.40 | 305.60 | 296.80 | 305.60 | 7,573 |
| 3rd Sep 2025 (Wed) | 302.65 | 302.65 | 295.10 | 302.65 | 21,481 |
| 2nd Sep 2025 (Tue) | 298.25 | 298.25 | 290.80 | 298.25 | 16,022 |
| 1st Sep 2025 (Mon) | 298.55 | 298.75 | 291.10 | 298.75 | 28,918 |
| 29th Aug 2025 (Fri) | 296.50 | 298.15 | 289.10 | 298.15 | 18,344 |
| 28th Aug 2025 (Thu) | 301.70 | 301.70 | 294.20 | 297.10 | 3,149 |
| 27th Aug 2025 (Wed) | 298.05 | 298.85 | 290.60 | 298.85 | 48,180 |
| 26th Aug 2025 (Tue) | 305.20 | 305.20 | 296.20 | 296.20 | 16,202 |
| 25th Aug 2025 (Mon) | 310.95 | 310.95 | 310.95 | 310.95 | 0 |
| 22nd Aug 2025 (Fri) | 310.95 | 310.95 | 303.20 | 310.95 | 15,675 |
| 21st Aug 2025 (Thu) | 310.25 | 310.25 | 302.50 | 310.25 | 9,725 |
| 20th Aug 2025 (Wed) | 307.65 | 309.40 | 300.00 | 309.40 | 3,799 |
| 19th Aug 2025 (Tue) | 304.30 | 308.80 | 296.70 | 308.80 | 25,397 |
| 18th Aug 2025 (Mon) | 303.15 | 303.25 | 295.60 | 303.25 | 6,263 |
| 15th Aug 2025 (Fri) | 302.25 | 302.25 | 294.70 | 302.25 | 5,641 |
| 14th Aug 2025 (Thu) | 301.40 | 301.40 | 293.90 | 301.40 | 125,620 |
| 13th Aug 2025 (Wed) | 300.40 | 300.40 | 292.90 | 300.40 | 7,143 |
| 12th Aug 2025 (Tue) | 300.70 | 300.70 | 293.20 | 300.70 | 16,817 |
| 11th Aug 2025 (Mon) | 298.75 | 298.75 | 291.30 | 298.75 | 276,240 |
| 8th Aug 2025 (Fri) | 298.85 | 298.85 | 291.40 | 298.85 | 6,015 |
| 7th Aug 2025 (Thu) | 297.60 | 297.60 | 290.20 | 297.60 | 15,645 |
| 6th Aug 2025 (Wed) | 298.35 | 298.35 | 290.90 | 298.35 | 5,806 |
| 5th Aug 2025 (Tue) | 296.80 | 297.10 | 289.40 | 297.10 | 24,808 |
| 4th Aug 2025 (Mon) | 294.85 | 294.85 | 287.50 | 294.75 | 9,325 |
| 1st Aug 2025 (Fri) | 292.10 | 292.10 | 284.80 | 292.10 | 11,696 |
| 31st Jul 2025 (Thu) | 295.15 | 295.15 | 287.80 | 295.15 | 12,356 |
| 30th Jul 2025 (Wed) | 294.45 | 294.45 | 287.10 | 294.45 | 11,080 |
| 29th Jul 2025 (Tue) | 294.25 | 294.55 | 286.90 | 294.55 | 7,795 |
| 28th Jul 2025 (Mon) | 296.00 | 296.00 | 288.60 | 296.00 | 21,432 |
| 25th Jul 2025 (Fri) | 291.85 | 291.85 | 284.60 | 291.85 | 4,346 |
| 24th Jul 2025 (Thu) | 291.25 | 291.25 | 284.00 | 291.25 | 599,526 |
| 23rd Jul 2025 (Wed) | 287.75 | 287.75 | 280.60 | 287.75 | 5,919 |
| 22nd Jul 2025 (Tue) | 285.60 | 285.60 | 278.50 | 285.60 | 17,963 |