| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 279.15 | 283.15 | 272.20 | 283.15 | 33,739 |
| 17th Dec 2025 (Wed) | 273.10 | 277.30 | 266.30 | 277.30 | 22,711 |
| 16th Dec 2025 (Tue) | 271.85 | 271.85 | 265.10 | 271.85 | 26,752 |
| 15th Dec 2025 (Mon) | 269.20 | 269.20 | 262.50 | 269.20 | 4,338 |
| 12th Dec 2025 (Fri) | 268.90 | 268.90 | 262.20 | 268.90 | 237,237 |
| 11th Dec 2025 (Thu) | 267.75 | 267.75 | 261.10 | 267.75 | 18,093 |
| 10th Dec 2025 (Wed) | 269.90 | 270.45 | 263.20 | 270.45 | 12,687 |
| 9th Dec 2025 (Tue) | 269.20 | 269.50 | 262.50 | 269.50 | 14,814 |
| 8th Dec 2025 (Mon) | 269.00 | 269.20 | 262.30 | 269.20 | 51,354 |
| 5th Dec 2025 (Fri) | 268.80 | 268.80 | 262.10 | 268.80 | 11,592 |
| 4th Dec 2025 (Thu) | 269.00 | 269.00 | 262.30 | 268.90 | 12,183 |
| 3rd Dec 2025 (Wed) | 272.00 | 272.00 | 265.20 | 272.00 | 5,470 |
| 2nd Dec 2025 (Tue) | 272.10 | 272.10 | 265.30 | 272.10 | 4,542 |
| 1st Dec 2025 (Mon) | 270.95 | 270.95 | 264.20 | 270.95 | 223,147 |
| 28th Nov 2025 (Fri) | 274.85 | 274.85 | 268.00 | 270.65 | 12,181 |
| 27th Nov 2025 (Thu) | 274.55 | 274.55 | 267.70 | 274.55 | 99,410 |
| 26th Nov 2025 (Wed) | 273.40 | 273.40 | 266.60 | 273.40 | 16,042 |
| 25th Nov 2025 (Tue) | 272.30 | 272.30 | 265.50 | 272.30 | 17,128 |
| 24th Nov 2025 (Mon) | 273.80 | 273.80 | 267.00 | 273.30 | 10,425 |
| 21st Nov 2025 (Fri) | 269.20 | 273.10 | 262.50 | 273.10 | 11,598 |
| 20th Nov 2025 (Thu) | 267.25 | 267.25 | 260.60 | 267.25 | 34,872 |
| 19th Nov 2025 (Wed) | 262.75 | 266.85 | 256.20 | 266.85 | 15,889 |
| 18th Nov 2025 (Tue) | 266.45 | 266.45 | 259.80 | 262.55 | 7,232 |
| 17th Nov 2025 (Mon) | 266.25 | 266.25 | 259.60 | 266.25 | 13,422 |
| 14th Nov 2025 (Fri) | 267.55 | 267.55 | 260.90 | 267.25 | 35,757 |
| 13th Nov 2025 (Thu) | 266.35 | 266.35 | 259.70 | 266.35 | 6,161 |
| 12th Nov 2025 (Wed) | 266.65 | 266.85 | 260.00 | 266.85 | 20,223 |
| 11th Nov 2025 (Tue) | 268.70 | 268.70 | 262.00 | 268.70 | 11,166 |
| 10th Nov 2025 (Mon) | 267.75 | 267.75 | 261.10 | 267.15 | 25,230 |
| 7th Nov 2025 (Fri) | 265.90 | 265.90 | 259.30 | 265.90 | 6,635 |
| 6th Nov 2025 (Thu) | 262.75 | 266.55 | 256.20 | 266.55 | 116,021 |
| 5th Nov 2025 (Wed) | 261.30 | 261.30 | 254.80 | 261.30 | 19,845 |
| 4th Nov 2025 (Tue) | 259.85 | 259.85 | 253.40 | 259.85 | 8,055 |
| 3rd Nov 2025 (Mon) | 263.65 | 263.65 | 257.10 | 263.65 | 224,216 |
| 31st Oct 2025 (Fri) | 259.55 | 260.00 | 253.10 | 260.00 | 2,891 |
| 30th Oct 2025 (Thu) | 261.00 | 261.30 | 254.50 | 261.30 | 5,828 |
| 29th Oct 2025 (Wed) | 263.15 | 263.35 | 256.60 | 263.35 | 14,217 |
| 28th Oct 2025 (Tue) | 263.45 | 263.45 | 256.90 | 259.45 | 31,960 |
| 27th Oct 2025 (Mon) | 263.65 | 263.75 | 257.10 | 263.25 | 16,356 |
| 24th Oct 2025 (Fri) | 265.30 | 265.30 | 258.70 | 265.30 | 763,777 |
| 23rd Oct 2025 (Thu) | 276.40 | 276.40 | 267.75 | 267.75 | 55,237 |
| 22nd Oct 2025 (Wed) | 285.80 | 285.80 | 278.70 | 285.80 | 3,506 |
| 21st Oct 2025 (Tue) | 288.10 | 288.10 | 280.90 | 288.10 | 12,969 |
| 20th Oct 2025 (Mon) | 286.45 | 286.45 | 279.30 | 286.45 | 9,016 |